|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)陕西省上涨家数:30下跌家数:53平均涨幅:-0.25%平均换手:5.05%总成交额:549.61亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601179 | 中国西电 | 17.70 | 71.46 | +1.50 | +9.26% | 4449445 | 771458.4 | 8.68% | | 920564 | 天润科技 | 26.01 | 207.93 | +2.11 | +8.83% | 50027 | 13253 | 12.20% | | 002149 | 西部材料 | 53.65 | 293.69 | +3.65 | +7.30% | 1300750 | 703488.4 | 26.65% | | 301306 | 西测测试 | 175.01 | -87.16 | +11.45 | +7.00% | 122686 | 211555.1 | 21.06% | | 600707 | 彩虹股份 | 7.19 | 66.13 | +0.36 | +5.27% | 1997045 | 141929.7 | 5.57% | | 301589 | 诺瓦星云 | 175.86 | 28.14 | +8.40 | +5.02% | 13834 | 24077.55 | 4.01% | | 000610 | 西安旅游 | 8.99 | -8.38 | +0.37 | +4.29% | 280923 | 25246.54 | 11.93% | | 603139 | 康惠股份 | 29.58 | -16.07 | +1.11 | +3.90% | 116378 | 33164.82 | 11.65% | | 600343 | 航天动力 | 34.93 | -115.76 | +0.96 | +2.83% | 881652 | 309038.1 | 13.81% | | 688498 | 源杰科技 | 1286.00 | 578.91 | +34.51 | +2.76% | 32847.32 | 423607.2 | 3.87% | | 000721 | 西安饮食 | 7.99 | -36.95 | +0.21 | +2.70% | 232426 | 18581.53 | 4.54% | | 300103 | 达刚控股 | 7.36 | -20.64 | +0.19 | +2.65% | 82854 | 6020.588 | 2.61% | | 603402 | 陕西旅游 | 138.86 | 28.58 | +3.45 | +2.55% | 23255 | 32256.77 | 12.03% | | 688334 | 西高院 | 22.26 | 28.33 | +0.50 | +2.30% | 69149.14 | 15511.38 | 4.41% | | 600080 | 金花股份 | 8.45 | 40.27 | +0.12 | +1.44% | 103763 | 8761.489 | 2.78% | | 920576 | 天力复合 | 76.90 | 215.77 | +0.95 | +1.25% | 71295 | 56723.48 | 6.66% | | 002864 | 盘龙药业 | 32.28 | 28.47 | +0.35 | +1.10% | 34288 | 11040.13 | 4.62% | | 688783 | 西安奕材-U | 22.57 | -123.55 | +0.20 | +0.89% | 67082.28 | 15202.71 | 4.08% | | 003009 | 中天火箭 | 59.41 | -96.06 | +0.52 | +0.88% | 66757 | 40213.05 | 4.05% | | 920640 | 富士达 | 36.13 | 87.26 | +0.31 | +0.87% | 91557 | 34003.11 | 5.08% | | 688813 | 泰金新能 | 69.71 | 54.69 | +0.59 | +0.85% | 129469.8 | 90757.89 | 43.05% | | 601225 | 陕西煤业 | 25.16 | 14.74 | +0.15 | +0.60% | 284915 | 71227.08 | 0.29% | | 300775 | 三角防务 | 37.78 | 45.30 | +0.20 | +0.53% | 368253 | 141316.7 | 6.93% | | 920519 | 万德股份 | 11.86 | 64.73 | +0.06 | +0.51% | 5419 | 637.6894 | 0.86% | | 688281 | 华秦科技 | 76.00 | 66.09 | +0.35 | +0.46% | 35274.37 | 27275.11 | 1.29% | | 920599 | 同力股份 | 18.52 | 10.21 | +0.08 | +0.43% | 33525 | 5773.319 | 0.96% | | 601369 | 陕鼓动力 | 10.11 | 17.55 | +0.03 | +0.30% | 79210 | 8022.439 | 0.46% | | 600928 | 西安银行 | 3.65 | 6.09 | +0.01 | +0.27% | 142463 | 5182.607 | 0.32% | | 002267 | 陕天然气 | 7.64 | 14.77 | +0.01 | +0.13% | 54061 | 4116.53 | 0.49% | | 300861 | 美畅股份 | 16.46 | 529.71 | +0.02 | +0.12% | 73375 | 12114.19 | 1.74% | | 600248 | 陕建股份 | 3.43 | 11.58 | 0.00 | 0.00% | 112019 | 3839.229 | 0.30% | | 600706 | 曲江文旅 | 9.44 | 97.64 | -0.01 | -0.11% | 86799 | 8250.675 | 3.42% | | 688122 | 西部超导 | 73.30 | 56.66 | -0.16 | -0.22% | 198872.4 | 147580.4 | 3.06% | | 688285 | 高铁电气 | 8.55 | 62.52 | -0.02 | -0.23% | 33505.71 | 2874.775 | 0.89% | | 688102 | 斯瑞新材 | 36.26 | 182.76 | -0.09 | -0.25% | 278946.2 | 103463.8 | 3.59% | | 600893 | 航发动力 | 51.15 | 214.94 | -0.17 | -0.33% | 296246 | 153366.9 | 1.11% | | 002673 | 西部证券 | 7.34 | 18.71 | -0.03 | -0.41% | 172018 | 12661.2 | 0.38% | | 000516 | 国际医学 | 4.69 | -31.28 | -0.02 | -0.42% | 280168 | 13164.21 | 1.27% | | 000564 | 供销大集 | 1.88 | -24.83 | -0.01 | -0.53% | 2622365 | 49907.19 | 1.74% | | 001286 | 陕西能源 | 11.20 | 14.34 | -0.06 | -0.53% | 250902 | 27952.56 | 1.86% | | 000563 | 陕国投Ａ | 3.39 | 12.10 | -0.02 | -0.59% | 305246 | 10360.54 | 0.60% | | 688101 | 三达膜 | 16.57 | 14.57 | -0.11 | -0.66% | 15811.32 | 2640.783 | 0.48% | | 600456 | 宝钛股份 | 34.30 | 39.43 | -0.24 | -0.69% | 73268 | 25411.91 | 1.53% | | 688333 | 铂力特 | 95.60 | 122.74 | -0.72 | -0.75% | 91490.51 | 89595.32 | 3.34% | | 600217 | 中再资环 | 3.81 | -15.26 | -0.03 | -0.78% | 97804 | 3745.642 | 0.59% | | 300140 | 节能环境 | 6.29 | 22.38 | -0.05 | -0.79% | 241444 | 15344.37 | 2.37% | | 000768 | 中航西飞 | 24.67 | 59.60 | -0.20 | -0.80% | 260775 | 64883.61 | 0.94% | | 000561 | 烽火电子 | 9.81 | -39.39 | -0.08 | -0.81% | 151090 | 14962.14 | 1.95% | | 601012 | 隆基绿能 | 17.38 | -23.88 | -0.17 | -0.97% | 989936 | 173287.9 | 1.31% | | 000837 | 秦川机床 | 10.85 | 209.88 | -0.11 | -1.00% | 108373 | 11892.6 | 1.08% | | 688719 | 爱科赛博 | 50.00 | -861.87 | -0.51 | -1.01% | 33538.54 | 16741.67 | 3.74% | | 601958 | 金钼股份 | 19.07 | 19.50 | -0.21 | -1.09% | 335806 | 65358.67 | 1.04% | | 688550 | 瑞联新材 | 41.69 | 23.32 | -0.54 | -1.28% | 20857.54 | 8735.047 | 1.20% | | 605033 | 美邦股份 | 22.58 | 102.52 | -0.30 | -1.31% | 17806 | 4049.382 | 5.27% | | 302132 | 中航成飞 | 69.15 | -173.22 | -0.95 | -1.36% | 66931 | 46837.86 | 1.14% | | 300397 | 天和防务 | 11.85 | -49.27 | -0.17 | -1.41% | 128512 | 15376.52 | 3.18% | | 601568 | 北元集团 | 4.10 | 79.53 | -0.06 | -1.44% | 264942 | 10884.76 | 0.67% | | 000812 | 陕西金叶 | 3.94 | -585.85 | -0.06 | -1.50% | 108922 | 4313.983 | 1.44% | | 300581 | 晨曦航空 | 12.91 | -156.01 | -0.20 | -1.53% | 91884 | 12015.69 | 1.67% | | 301031 | 中熔电气 | 144.86 | 46.09 | -2.29 | -1.56% | 15985 | 23422.01 | 2.32% | | 300831 | 派瑞股份 | 16.83 | 546.89 | -0.28 | -1.64% | 148028 | 25322.91 | 8.02% | | 688269 | 凯立新材 | 37.80 | 44.80 | -0.65 | -1.69% | 14202.6 | 5417.853 | 1.09% | | 301517 | 陕西华达 | 68.85 | -5837.59 | -1.20 | -1.71% | 148764 | 104346.5 | 15.16% | | 600455 | 博通股份 | 25.29 | 35.57 | -0.46 | -1.79% | 16125 | 4108.148 | 2.58% | | 301357 | 北方长龙 | 115.09 | 1014.48 | -2.35 | -2.00% | 30285 | 35449.55 | 12.72% | | 605168 | 三人行 | 36.23 | 88.71 | -0.76 | -2.05% | 43986 | 16115.26 | 2.09% | | 000697 | ST炼石 | 9.98 | -26.90 | -0.21 | -2.06% | 76941 | 7688.087 | 1.18% | | 688167 | 炬光科技 | 379.98 | -282.48 | -8.40 | -2.16% | 73164.62 | 277956.8 | 8.14% | | 002799 | 环球印务 | 8.05 | -25.79 | -0.18 | -2.19% | 53380 | 4325.557 | 1.67% | | 601015 | 陕西黑猫 | 4.01 | -6.49 | -0.09 | -2.20% | 541125 | 21696.56 | 2.65% | | 600379 | 宝光股份 | 12.03 | 95.09 | -0.27 | -2.20% | 91089 | 11089.4 | 2.76% | | 600984 | 建设机械 | 4.21 | -4.07 | -0.10 | -2.32% | 210664 | 8896.728 | 1.68% | | 688150 | 莱特光电 | 46.92 | 85.89 | -1.16 | -2.41% | 108098.7 | 51116.43 | 2.69% | | 301231 | 荣信文化 | 30.72 | -105.98 | -0.90 | -2.85% | 29838 | 9269.869 | 4.56% | | 600831 | 广电网络 | 3.56 | -2.30 | -0.11 | -3.00% | 158907 | 5660.548 | 2.24% | | 600302 | 标准股份 | 11.40 | -26.01 | -0.42 | -3.55% | 108024 | 12427.07 | 3.12% | | 300487 | 蓝晓科技 | 69.03 | 41.71 | -2.57 | -3.59% | 28161 | 19713.85 | 0.91% | | 001231 | 农心科技 | 24.50 | 37.90 | -0.98 | -3.85% | 63947 | 15800.57 | 12.58% | | 301171 | 易点天下 | 46.10 | 137.59 | -1.86 | -3.88% | 379312 | 177692.9 | 9.93% | | 600665 | 天地源 | 3.16 | -2.04 | -0.13 | -3.95% | 107987 | 3447.639 | 1.25% | | 002109 | 兴化股份 | 4.01 | -10.36 | -0.17 | -4.07% | 506804 | 20377.46 | 3.97% | | 688314 | 康拓医疗 | 48.49 | 39.91 | -2.08 | -4.11% | 38777.89 | 18739.96 | 4.77% | | 300164 | 通源石油 | 13.93 | 223.85 | -0.65 | -4.46% | 1191161 | 168002.8 | 20.42% | | 001299 | 美能能源 | 16.69 | 39.51 | -1.85 | -9.98% | 383009 | 66991.64 | 17.54% |
|