|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威士顿(301315)上海市上涨家数:121下跌家数:316平均涨幅:-0.87%平均换手:3.06%总成交额:2474.40亿元 更新时间：2026-05-15 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 107.21 | 724.16 | +14.28 | +15.37% | 96732.27 | 101700.9 | 19.65% | | 300508 | 维宏股份 | 49.56 | 95.03 | +5.88 | +13.46% | 119136 | 57106.76 | 14.55% | | 688012 | 中微公司 | 429.09 | 98.58 | +41.92 | +10.83% | 350694.9 | 1471395 | 5.59% | | 688107 | 安路科技 | 44.01 | -69.77 | +4.16 | +10.44% | 203979.3 | 87261.93 | 5.09% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 138313 | 17444.62 | 3.11% | | 600088 | 中视传媒 | 18.26 | -882.81 | +1.31 | +7.73% | 275990 | 49659.45 | 6.94% | | 688160 | 步科股份 | 126.27 | 153.60 | +8.50 | +7.22% | 55062.85 | 69134.2 | 6.06% | | 301000 | 肇民科技 | 38.66 | 67.31 | +2.59 | +7.18% | 225253 | 86233.98 | 9.82% | | 605128 | 上海沿浦 | 34.80 | 36.53 | +2.29 | +7.04% | 81820 | 27905.02 | 3.88% | | 000863 | 三湘印象 | 5.62 | -42.96 | +0.32 | +6.04% | 379751 | 20815.63 | 3.26% | | 301024 | 霍普股份 | 51.13 | -34.68 | +2.89 | +5.99% | 24675 | 12662.23 | 4.01% | | 688301 | 奕瑞科技 | 140.34 | 43.28 | +7.84 | +5.92% | 115400.7 | 157934.3 | 5.46% | | 300983 | 尤安设计 | 51.60 | -103.54 | +2.85 | +5.85% | 39644 | 20206.08 | 2.59% | | 688129 | 东来技术 | 30.42 | 35.87 | +1.46 | +5.04% | 24391.14 | 7395.647 | 2.02% | | 600626 | 申达股份 | 3.97 | 118.03 | +0.19 | +5.03% | 332573 | 13178.59 | 3.00% | | 603728 | 鸣志电器 | 64.66 | 399.74 | +2.92 | +4.73% | 158182 | 102473.5 | 3.78% | | 002527 | 新时达 | 13.67 | 1479.38 | +0.56 | +4.27% | 250033 | 34410.33 | 4.73% | | 001266 | 宏英智能 | 48.33 | 102.17 | +1.96 | +4.23% | 69783 | 33809.13 | 12.00% | | 603037 | 凯众股份 | 15.19 | 57.44 | +0.61 | +4.18% | 217452 | 32711.71 | 8.17% | | 603009 | 北特科技 | 51.79 | 145.06 | +2.04 | +4.10% | 97120 | 50140.98 | 2.87% | | 688596 | 正帆科技 | 48.02 | 185.16 | +1.87 | +4.05% | 446550 | 213266.1 | 15.18% | | 688585 | 上纬新材 | 136.19 | -2437.87 | +5.02 | +3.83% | 75840.9 | 104748.4 | 1.88% | | 688071 | 华依科技 | 38.09 | -51.05 | +1.40 | +3.82% | 57632.29 | 22126.92 | 6.80% | | 603197 | 保隆科技 | 35.30 | 39.95 | +1.24 | +3.64% | 45762 | 15954.61 | 2.17% | | 603350 | 安乃达 | 36.11 | 38.02 | +1.21 | +3.47% | 21155 | 7627.89 | 4.79% | | 600835 | 上海机电 | 23.68 | 31.56 | +0.77 | +3.36% | 161062 | 38310.42 | 2.00% | | 603108 | 润达医疗 | 13.23 | -14.99 | +0.43 | +3.36% | 200959 | 26764.36 | 3.33% | | 002565 | 顺灏股份 | 18.95 | 306.22 | +0.59 | +3.21% | 1199731 | 219398.6 | 11.32% | | 603790 | 雅运股份 | 29.00 | 68.44 | +0.87 | +3.09% | 59656 | 17345.69 | 3.12% | | 603226 | 菲林格尔 | 46.90 | -213.23 | +1.40 | +3.08% | 41411 | 19385.33 | 1.16% | | 002058 | *ST威尔 | 26.85 | 18.16 | +0.79 | +3.03% | 25416 | 6777.169 | 1.78% | | 002158 | 汉钟精机 | 33.04 | 37.38 | +0.96 | +2.99% | 189494 | 63225.67 | 3.55% | | 688710 | 益诺思 | 64.93 | -384.20 | +1.71 | +2.70% | 20730.74 | 13499.46 | 2.29% | | 603579 | 荣泰健康 | 22.23 | 25.32 | +0.57 | +2.63% | 64132 | 14341.52 | 3.19% | | 600618 | 氯碱化工 | 12.61 | 17.42 | +0.32 | +2.60% | 285373 | 36699.26 | 3.81% | | 600619 | 海立股份 | 18.24 | 152.40 | +0.45 | +2.53% | 425321 | 78153.2 | 5.39% | | 688188 | 柏楚电子 | 163.66 | 40.27 | +3.66 | +2.29% | 41035.61 | 67336.47 | 1.42% | | 300222 | 科大智能 | 12.80 | 114.55 | +0.27 | +2.15% | 395230 | 50799.83 | 6.09% | | 603895 | 天永智能 | 39.39 | 250.40 | +0.83 | +2.15% | 45344 | 17888.25 | 4.20% | | 603039 | 泛微网络 | 46.68 | 36.86 | +0.96 | +2.10% | 113465 | 54119.04 | 4.43% | | 603786 | 科博达 | 55.60 | 28.58 | +1.12 | +2.06% | 39498 | 22155.65 | 0.98% | | 300236 | 上海新阳 | 97.62 | 86.62 | +1.92 | +2.01% | 177800 | 175890.5 | 6.38% | | 301046 | 能辉科技 | 28.50 | -1341.95 | +0.55 | +1.97% | 57444 | 16447.51 | 4.42% | | 603006 | 联明股份 | 14.01 | 34.29 | +0.27 | +1.97% | 35728 | 5007.67 | 1.41% | | 603275 | 众辰科技 | 52.71 | 43.26 | +0.99 | +1.91% | 43990 | 23197.56 | 10.59% | | 300061 | 旗天科技 | 10.46 | -91.03 | +0.19 | +1.85% | 448434 | 47173.26 | 7.21% | | 688061 | 灿瑞科技 | 40.30 | -69.91 | +0.65 | +1.64% | 30390.64 | 12210.96 | 2.65% | | 301161 | 唯万密封 | 34.68 | 45.47 | +0.55 | +1.61% | 54216 | 18719.45 | 7.02% | | 603718 | *ST海利 | 3.89 | -8.02 | +0.06 | +1.57% | 132856 | 5183.81 | 2.05% | | 605186 | 健麾信息 | 25.64 | 113.33 | +0.39 | +1.54% | 98668 | 25610.18 | 7.26% | | 002825 | 纳尔股份 | 10.69 | 40.80 | +0.16 | +1.52% | 92986 | 9936.64 | 3.62% | | 002184 | 海得控制 | 12.17 | -58.99 | +0.18 | +1.50% | 73607 | 8997.391 | 3.06% | | 603365 | 水星家纺 | 20.60 | 12.81 | +0.30 | +1.48% | 34283 | 7120.43 | 1.32% | | 603062 | 麦加芯彩 | 53.71 | 34.10 | +0.78 | +1.47% | 14379 | 7773.12 | 3.88% | | 920187 | 通领科技 | 36.12 | 16.41 | +0.51 | +1.43% | 6232 | 2246.822 | 2.72% | | 688131 | 皓元医药 | 70.79 | 61.22 | +0.99 | +1.42% | 45264.88 | 32123 | 2.13% | | 603189 | *ST网达 | 13.71 | -1322.58 | +0.19 | +1.41% | 57249 | 7757.81 | 2.12% | | 300578 | 会畅科技 | 20.84 | -127.41 | +0.28 | +1.36% | 95807 | 20390.35 | 4.83% | | 603650 | 彤程新材 | 57.39 | 60.47 | +0.77 | +1.36% | 217385 | 126143.1 | 3.54% | | 300378 | 鼎捷数智 | 39.53 | 65.54 | +0.52 | +1.33% | 126113 | 50198.21 | 4.68% | | 300017 | 网宿科技 | 18.92 | 64.82 | +0.22 | +1.18% | 2959290 | 576988.3 | 12.50% | | 688018 | 乐鑫科技 | 177.00 | 54.81 | +1.99 | +1.14% | 69830.45 | 124863.3 | 4.18% | | 301555 | 惠柏新材 | 39.68 | 47.17 | +0.44 | +1.12% | 58135 | 23500.12 | 12.03% | | 603466 | 风语筑 | 9.96 | -369.32 | +0.11 | +1.12% | 239834 | 24094.6 | 4.03% | | 300225 | *ST金泰 | 7.36 | 136.31 | +0.08 | +1.10% | 207269 | 15305.91 | 4.39% | | 603324 | 盛剑科技 | 27.63 | -63.91 | +0.29 | +1.06% | 51205 | 14266.45 | 3.47% | | 002195 | 岩山科技 | 8.66 | 600.61 | +0.09 | +1.05% | 1654211 | 144216.2 | 2.94% | | 603107 | 上海汽配 | 14.47 | 31.41 | +0.15 | +1.05% | 27189 | 3931.06 | 1.25% | | 301525 | 儒竞科技 | 75.57 | 85.82 | +0.77 | +1.03% | 14003 | 10637.82 | 5.94% | | 603418 | 友升股份 | 55.95 | 21.39 | +0.56 | +1.01% | 14340 | 8058.98 | 3.47% | | 688019 | 安集科技 | 273.66 | 58.22 | +2.66 | +0.98% | 81517.6 | 224274.5 | 4.66% | | 688392 | 骄成超声 | 161.93 | 129.95 | +1.43 | +0.89% | 38205.27 | 61599.87 | 3.30% | | 600629 | 华建集团 | 19.98 | 1246.99 | +0.17 | +0.86% | 268336 | 54074.8 | 2.82% | | 603587 | 地素时尚 | 13.06 | 22.24 | +0.11 | +0.85% | 25927 | 3396.38 | 0.55% | | 603020 | 爱普股份 | 10.89 | 46.74 | +0.09 | +0.83% | 75340 | 8224.82 | 2.01% | | 300613 | 富瀚微 | 62.51 | 67.56 | +0.50 | +0.81% | 185128 | 115963.8 | 8.43% | | 688615 | 合合信息 | 140.16 | 55.69 | +0.98 | +0.70% | 54094.29 | 76816.52 | 4.00% | | 300802 | 矩子科技 | 22.00 | 69.24 | +0.15 | +0.69% | 68426 | 15089.4 | 3.51% | | 601825 | 沪农商行 | 8.82 | 6.89 | +0.06 | +0.68% | 190420 | 16828.83 | 0.20% | | 301228 | 实朴检测 | 61.40 | -114.66 | +0.41 | +0.67% | 22468 | 13710.56 | 1.88% | | 603690 | 至纯科技 | 28.82 | -13.27 | +0.19 | +0.66% | 533002 | 156158.5 | 13.92% | | 603960 | 克来机电 | 23.20 | 287.03 | +0.15 | +0.65% | 92535 | 21669.89 | 3.53% | | 301173 | 毓恬冠佳 | 41.41 | 21.29 | +0.26 | +0.63% | 5075 | 2101.42 | 1.65% | | 603619 | 中曼石油 | 28.95 | 42.98 | +0.17 | +0.59% | 145660 | 41967.8 | 3.15% | | 603730 | 岱美股份 | 11.24 | 37.90 | +0.06 | +0.54% | 235349 | 26585.38 | 1.10% | | 920961 | 创远信科 | 19.67 | -254.94 | +0.10 | +0.51% | 15771 | 3119.83 | 1.52% | | 002858 | 力盛体育 | 16.49 | -382.98 | +0.08 | +0.49% | 48987 | 8157.95 | 3.32% | | 920693 | 阿为特 | 31.54 | -3402.68 | +0.15 | +0.48% | 13257 | 4174.268 | 3.62% | | 600094 | 大名城 | 4.60 | 74.13 | +0.02 | +0.44% | 217981 | 10157.03 | 1.03% | | 301315 | 威士顿 | 51.00 | 138.63 | +0.21 | +0.41% | 17169 | 8885.68 | 4.64% | | 002278 | 神开股份 | 10.33 | 113.79 | +0.04 | +0.39% | 56174 | 5822.33 | 1.69% | | 600170 | 上海建工 | 2.64 | 16.55 | +0.01 | +0.38% | 1069658 | 28165.82 | 1.20% | | 688718 | 唯赛勃 | 18.48 | 63.83 | +0.07 | +0.38% | 27275.71 | 5073.928 | 1.57% | | 301419 | 阿莱德 | 42.95 | 78.51 | +0.16 | +0.37% | 38274 | 16628.05 | 4.82% | | 688590 | 新致软件 | 16.12 | -32.10 | +0.06 | +0.37% | 117692.2 | 19327.87 | 4.18% | | 603030 | 全筑股份 | 2.91 | -14.26 | +0.01 | +0.34% | 348077 | 10176.97 | 2.64% | | 688063 | 派能科技 | 74.23 | 125.44 | +0.23 | +0.31% | 122411.3 | 90302.21 | 4.99% | | 600676 | 交运股份 | 7.28 | -22.18 | +0.02 | +0.28% | 133479 | 9748.68 | 1.30% | | 301499 | 维科精密 | 37.80 | 95.25 | +0.10 | +0.27% | 32366 | 12257.58 | 9.36% | | 301563 | 云汉芯城 | 168.04 | 84.16 | +0.44 | +0.26% | 22683 | 38644.63 | 15.41% | | 688230 | 芯导科技 | 72.89 | 76.51 | +0.19 | +0.26% | 17832.92 | 13165.38 | 1.52% | | 920112 | 巴兰仕 | 31.95 | 18.41 | +0.08 | +0.25% | 2357 | 754.6265 | 1.02% | | 688351 | 微电生理 | 26.42 | 199.58 | +0.06 | +0.23% | 72019.6 | 19262.4 | 1.53% | | 002669 | 康达新材 | 14.03 | 33.80 | +0.03 | +0.21% | 327328 | 47601.77 | 10.81% | | 688091 | 上海谊众 | 62.87 | 189.61 | +0.13 | +0.21% | 67384.05 | 43185.23 | 3.26% | | 300230 | 永利股份 | 5.04 | 22.99 | +0.01 | +0.20% | 126108 | 6396.33 | 2.00% | | 603068 | 博通集成 | 37.19 | 256.84 | +0.07 | +0.19% | 58009 | 21901.39 | 3.82% | | 603501 | 豪威集团 | 100.68 | 34.48 | +0.18 | +0.18% | 386730 | 391345.3 | 3.19% | | 301584 | 建发致新 | 25.59 | 37.75 | +0.04 | +0.16% | 19799 | 5097.78 | 3.69% | | 300272 | 开能健康 | 7.23 | 109.10 | +0.01 | +0.14% | 65179 | 4719.79 | 1.40% | | 603868 | 飞科电器 | 37.35 | 31.30 | +0.05 | +0.13% | 25842 | 9673.44 | 0.59% | | 605151 | 西上海 | 22.49 | 149.58 | +0.03 | +0.13% | 18979 | 4295.52 | 1.41% | | 601727 | 上海电气 | 8.81 | 105.77 | +0.01 | +0.11% | 3175847 | 280432.7 | 2.52% | | 600000 | 浦发银行 | 9.03 | 5.98 | +0.01 | +0.11% | 1577774 | 143074.9 | 0.47% | | 002605 | 姚记科技 | 19.99 | 17.91 | +0.02 | +0.10% | 50697 | 10206.04 | 1.50% | | 600679 | 上海凤凰 | 10.77 | 62.97 | +0.01 | +0.09% | 28988 | 3131.31 | 0.84% | | 300462 | ST华铭 | 13.46 | -44.19 | +0.01 | +0.07% | 16868 | 2287.44 | 1.22% | | 301001 | 凯淳股份 | 30.36 | -202.73 | +0.02 | +0.07% | 11836 | 3615.91 | 2.33% | | 600150 | 中国船舶 | 40.24 | 26.78 | +0.02 | +0.05% | 874732.9 | 357977.7 | 1.44% | | 300483 | 首华燃气 | 20.53 | 38.84 | +0.01 | +0.05% | 160190 | 32818.29 | 4.20% | | 603200 | 上海洗霸 | 57.12 | 122.25 | +0.02 | +0.04% | 49530 | 28506.09 | 2.82% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 601328 | 交通银行 | 6.73 | 6.17 | 0.00 | 0.00% | 1383977 | 93161.95 | 0.53% | | 002269 | 美邦服饰 | 1.60 | -15.81 | 0.00 | 0.00% | 473140 | 7629.03 | 1.88% | | 603956 | 威派格 | 5.77 | -22.70 | 0.00 | 0.00% | 88073 | 5126.58 | 1.55% | | 605339 | 南侨食品 | 16.35 | 471.12 | 0.00 | 0.00% | 12772 | 2082.07 | 0.30% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 605208 | 永茂泰 | 15.48 | 72.10 | 0.00 | 0.00% | 156214 | 24434.32 | 4.73% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688602 | 康鹏科技 | 7.66 | -37.04 | 0.00 | 0.00% | 67647.13 | 5255.016 | 2.61% | | 688202 | 美迪西 | 65.88 | -64.29 | -0.07 | -0.11% | 60485.97 | 40766.37 | 4.50% | | 603918 | 金桥信息 | 13.08 | -74.08 | -0.02 | -0.15% | 67021 | 8840.42 | 1.84% | | 605136 | 丽人丽妆 | 10.56 | -82.38 | -0.02 | -0.19% | 80227 | 8630.82 | 2.00% | | 300180 | 华峰超纤 | 5.15 | 3210.14 | -0.01 | -0.19% | 195829 | 10138.71 | 1.14% | | 603648 | 畅联股份 | 10.06 | 29.22 | -0.02 | -0.20% | 35236 | 3569.35 | 0.97% | | 002454 | 松芝股份 | 9.92 | 27.64 | -0.02 | -0.20% | 191986 | 19056.77 | 3.06% | | 601229 | 上海银行 | 9.50 | 5.57 | -0.02 | -0.21% | 434705 | 41389.99 | 0.31% | | 605338 | 巴比食品 | 23.10 | 19.55 | -0.05 | -0.22% | 17723 | 4097.76 | 0.74% | | 601026 | 道生天合 | 18.21 | 59.30 | -0.04 | -0.22% | 68513 | 12547.71 | 6.17% | | 688648 | 中邮科技 | 49.63 | 10.91 | -0.11 | -0.22% | 20914.56 | 10419.66 | 3.01% | | 300074 | 华平股份 | 4.46 | -14.21 | -0.01 | -0.22% | 176132 | 7898.74 | 3.20% | | 300253 | 卫宁健康 | 8.83 | -53.23 | -0.02 | -0.23% | 677203.1 | 60648.17 | 3.74% | | 688435 | 英方软件 | 41.15 | -236.64 | -0.10 | -0.24% | 24971.16 | 10474.18 | 4.46% | | 920405 | 海希通讯 | 16.46 | 45.80 | -0.04 | -0.24% | 14876 | 2490.733 | 1.35% | | 603131 | 上海沪工 | 22.92 | -519.78 | -0.06 | -0.26% | 113722 | 26358.76 | 3.38% | | 300326 | ST凯利 | 6.94 | 27.77 | -0.02 | -0.29% | 49143 | 3430.41 | 0.69% | | 920346 | 威贸电子 | 20.25 | 34.78 | -0.06 | -0.30% | 5500 | 1127.607 | 1.23% | | 301273 | 瑞晨环保 | 43.27 | -48.27 | -0.13 | -0.30% | 15533 | 6719.271 | 2.82% | | 603325 | 博隆技术 | 59.91 | 14.15 | -0.18 | -0.30% | 7508 | 4474.05 | 2.20% | | 603192 | 汇得科技 | 22.52 | 48.88 | -0.07 | -0.31% | 11266 | 2563.61 | 0.81% | | 603159 | 上海亚虹 | 25.67 | -352.67 | -0.08 | -0.31% | 11836 | 3057.5 | 0.85% | | 600642 | 申能股份 | 9.47 | 12.23 | -0.03 | -0.32% | 403213 | 38274.36 | 0.82% | | 300170 | 汉得信息 | 21.78 | 96.76 | -0.07 | -0.32% | 652852 | 145474.6 | 6.68% | | 002027 | 分众传媒 | 5.90 | 23.66 | -0.02 | -0.34% | 918055.1 | 54432.12 | 0.64% | | 300039 | 上海凯宝 | 5.60 | 22.60 | -0.02 | -0.36% | 56422 | 3175.6 | 0.62% | | 688271 | 联影医疗 | 111.56 | 48.44 | -0.41 | -0.37% | 59724.29 | 67416.48 | 0.72% | | 600635 | 大众公用 | 5.19 | 56.36 | -0.02 | -0.38% | 425617 | 22051.68 | 1.76% | | 600018 | 上港集团 | 5.09 | 8.67 | -0.02 | -0.39% | 559530 | 28547.03 | 0.24% | | 603378 | *ST亚士 | 5.09 | -1.57 | -0.02 | -0.39% | 420448 | 21209.41 | 9.81% | | 603683 | 晶华新材 | 27.87 | 84.45 | -0.11 | -0.39% | 90564 | 25636.19 | 3.14% | | 600650 | 锦江在线 | 12.30 | 47.58 | -0.05 | -0.40% | 41231 | 5103.47 | 1.06% | | 300153 | 科泰电源 | 31.62 | 176.20 | -0.13 | -0.41% | 264053 | 85417.12 | 8.29% | | 600597 | 光明乳业 | 7.19 | -44.33 | -0.03 | -0.42% | 62124 | 4475.25 | 0.45% | | 920504 | 博迅生物 | 21.24 | 60.67 | -0.09 | -0.42% | 1029 | 220.207 | 0.60% | | 603121 | 华培动力 | 20.63 | -114.33 | -0.09 | -0.43% | 91355 | 19021.29 | 2.70% | | 603580 | *ST艾艾 | 25.45 | 80.68 | -0.12 | -0.47% | 18698 | 4759.71 | 1.43% | | 688082 | 盛美上海 | 174.27 | 67.07 | -0.83 | -0.47% | 113033.4 | 199181 | 2.37% | | 688593 | 新相微 | 38.82 | 1453.73 | -0.19 | -0.49% | 161227.5 | 64196.74 | 5.00% | | 603659 | 璞泰来 | 32.02 | 26.56 | -0.16 | -0.50% | 446260 | 144034.3 | 2.09% | | 600630 | 龙头股份 | 8.00 | 63.36 | -0.04 | -0.50% | 45268 | 3649.58 | 1.07% | | 603232 | 格尔软件 | 18.98 | -70.39 | -0.10 | -0.52% | 56700 | 10932.86 | 2.45% | | 600825 | 新华传媒 | 5.64 | 138.34 | -0.03 | -0.53% | 72568 | 4137.66 | 0.69% | | 601595 | 上海电影 | 22.40 | 165.59 | -0.12 | -0.53% | 54197 | 12358.23 | 1.21% | | 002401 | 中远海科 | 14.60 | 153.56 | -0.08 | -0.54% | 41239 | 6063.79 | 1.11% | | 002324 | 普利特 | 14.31 | 52.01 | -0.08 | -0.56% | 216249 | 31303.82 | 2.79% | | 688016 | 心脉医疗 | 103.40 | 21.66 | -0.59 | -0.57% | 24014.74 | 25262.17 | 1.95% | | 600843 | 上工申贝 | 8.68 | -53.36 | -0.05 | -0.57% | 64026 | 5608.94 | 1.36% | | 688293 | 奥浦迈 | 46.14 | 96.98 | -0.27 | -0.58% | 8450.92 | 3936.812 | 0.74% | | 605398 | 新炬网络 | 26.64 | 314.00 | -0.17 | -0.63% | 14530 | 3903.98 | 0.89% | | 603057 | 紫燕食品 | 28.03 | 37.96 | -0.18 | -0.64% | 29346 | 8299.511 | 0.71% | | 603682 | 锦和商管 | 9.00 | -25.99 | -0.06 | -0.66% | 168643 | 15162.17 | 3.57% | | 603236 | 移远通信 | 73.00 | 27.41 | -0.50 | -0.68% | 56280 | 41386.59 | 2.15% | | 600284 | 浦东建设 | 7.16 | 24.65 | -0.05 | -0.69% | 244535 | 17645.89 | 2.52% | | 301289 | 国缆检测 | 55.61 | 48.05 | -0.39 | -0.70% | 4744 | 2657.95 | 0.61% | | 688118 | 普元信息 | 26.61 | 407.59 | -0.20 | -0.75% | 23743.32 | 6420.256 | 2.54% | | 300126 | 锐奇股份 | 7.94 | -37.43 | -0.06 | -0.75% | 67152 | 5373.84 | 3.19% | | 688505 | 复旦张江 | 7.78 | -52.92 | -0.06 | -0.77% | 31499.32 | 2470.871 | 0.44% | | 603341 | 龙旗科技 | 39.17 | 45.86 | -0.31 | -0.79% | 101490 | 40441.25 | 3.81% | | 688098 | 申联生物 | 8.52 | -182.17 | -0.07 | -0.81% | 19778.94 | 1697.945 | 0.48% | | 600662 | 外服控股 | 4.83 | 16.27 | -0.04 | -0.82% | 114987 | 5592.44 | 0.51% | | 920799 | 艾融软件 | 34.68 | 168.71 | -0.29 | -0.83% | 19504 | 6851.655 | 1.62% | | 600754 | 锦江酒店 | 22.45 | 23.32 | -0.19 | -0.84% | 116894 | 26386.57 | 1.29% | | 600624 | ST复华 | 4.65 | -15.77 | -0.04 | -0.85% | 48636 | 2281.63 | 0.72% | | 300171 | 东富龙 | 12.66 | 46.67 | -0.11 | -0.86% | 55583 | 7096.18 | 0.99% | | 688591 | 泰凌微 | 35.90 | 86.55 | -0.32 | -0.88% | 64867.42 | 23661.38 | 3.85% | | 603153 | 上海建科 | 15.34 | 16.94 | -0.14 | -0.90% | 17243 | 2658.01 | 0.43% | | 603214 | 爱婴室 | 16.20 | 26.93 | -0.15 | -0.92% | 24465 | 4032.15 | 1.77% | | 688265 | 南模生物 | 39.28 | 92.56 | -0.37 | -0.93% | 4780.58 | 1895.354 | 0.61% | | 600816 | 建元信托 | 3.18 | 28.23 | -0.03 | -0.93% | 1016399 | 32561.64 | 1.86% | | 600620 | 天宸股份 | 5.28 | 594.05 | -0.05 | -0.94% | 66962 | 3563 | 0.98% | | 600846 | 同济科技 | 12.64 | 32.59 | -0.12 | -0.94% | 50333 | 6380.6 | 0.81% | | 688247 | 宣泰医药 | 9.18 | 95.55 | -0.09 | -0.97% | 17657.08 | 1628.938 | 0.39% | | 600639 | 浦东金桥 | 10.18 | 10.96 | -0.10 | -0.97% | 59823 | 6108.39 | 0.70% | | 688578 | 艾力斯 | 92.16 | 17.18 | -0.92 | -0.99% | 43589.02 | 40534.12 | 0.97% | | 600104 | 上汽集团 | 12.94 | 14.72 | -0.13 | -0.99% | 367288 | 47808.21 | 0.32% | | 300590 | 移为通信 | 14.88 | 58.94 | -0.15 | -1.00% | 176354 | 26610.71 | 4.93% | | 603196 | 璞源材料 | 28.35 | 347.65 | -0.29 | -1.01% | 33741 | 9604.86 | 1.42% | | 002561 | 徐家汇 | 7.66 | -140.06 | -0.08 | -1.03% | 41271 | 3166.77 | 1.00% | | 600073 | 光明肉业 | 5.62 | -21.21 | -0.06 | -1.06% | 67015 | 3772.16 | 0.71% | | 688212 | 澳华内镜 | 35.59 | 303.14 | -0.38 | -1.06% | 34412.69 | 12666.96 | 2.56% | | 600648 | 外高桥 | 9.94 | 14.86 | -0.11 | -1.09% | 18835 | 1884.06 | 0.17% | | 600315 | 上海家化 | 18.96 | 46.76 | -0.21 | -1.10% | 37661 | 7173.28 | 0.56% | | 300609 | 汇纳科技 | 40.55 | -48.20 | -0.45 | -1.10% | 31413 | 12818.51 | 2.62% | | 920139 | 华岭股份 | 18.89 | -86.46 | -0.21 | -1.10% | 47250 | 9099.528 | 1.82% | | 301060 | 兰卫医学 | 10.61 | 298.26 | -0.12 | -1.12% | 66594 | 7164.05 | 1.85% | | 600741 | 华域汽车 | 17.66 | 7.76 | -0.20 | -1.12% | 199524 | 35484.62 | 0.63% | | 002346 | 柘中股份 | 20.17 | 31.94 | -0.23 | -1.13% | 79141 | 16139.27 | 2.02% | | 600637 | 东方明珠 | 9.61 | 57.87 | -0.11 | -1.13% | 493242 | 48139.33 | 1.47% | | 600822 | 上海物贸 | 9.59 | 168.15 | -0.11 | -1.13% | 27491 | 2667.29 | 0.69% | | 603022 | 新通联 | 11.31 | 38.09 | -0.13 | -1.14% | 42031 | 4800.11 | 2.10% | | 605050 | 福然德 | 12.16 | 16.14 | -0.14 | -1.14% | 67334 | 8168.91 | 1.37% | | 301025 | 读客文化 | 11.05 | 397.18 | -0.13 | -1.16% | 48270 | 5411.59 | 1.74% | | 600320 | 振华重工 | 5.06 | 31.26 | -0.06 | -1.17% | 522138 | 26674.86 | 1.57% | | 603170 | 宝立食品 | 12.62 | 18.70 | -0.15 | -1.17% | 19176 | 2433.5 | 0.48% | | 600210 | 紫江企业 | 6.73 | 9.40 | -0.08 | -1.17% | 186493 | 12629.31 | 1.23% | | 601607 | 上海医药 | 16.69 | 10.65 | -0.20 | -1.18% | 77512 | 13015.95 | 0.28% | | 603329 | 上海雅仕 | 11.46 | 41.83 | -0.14 | -1.21% | 26137 | 3019.74 | 1.27% | | 603296 | 华勤技术 | 113.30 | 28.49 | -1.40 | -1.22% | 152914 | 176533.1 | 2.68% | | 600171 | 上海贝岭 | 29.12 | 93.73 | -0.36 | -1.22% | 191619 | 56739.6 | 2.70% | | 603633 | 徕木股份 | 8.05 | -16.91 | -0.10 | -1.23% | 84988 | 6952.3 | 1.99% | | 002451 | 摩恩电气 | 9.64 | 318.39 | -0.12 | -1.23% | 114415 | 11128.15 | 2.61% | | 600508 | 上海能源 | 13.49 | 51.37 | -0.17 | -1.24% | 85924 | 11585.73 | 1.19% | | 600661 | 昂立教育 | 9.48 | 27.76 | -0.12 | -1.25% | 46771 | 4488.16 | 1.63% | | 600640 | 国脉文化 | 12.52 | 422.56 | -0.16 | -1.26% | 81689 | 10446.22 | 1.03% | | 688798 | 艾为电子 | 72.65 | 55.71 | -0.93 | -1.26% | 54730.82 | 40400.59 | 4.03% | | 600420 | 国药现代 | 9.28 | 17.32 | -0.12 | -1.28% | 75267 | 7021.311 | 0.63% | | 300257 | 开山股份 | 33.56 | 93.80 | -0.44 | -1.29% | 166997 | 56830.74 | 1.75% | | 603855 | 华荣股份 | 19.01 | 18.43 | -0.25 | -1.30% | 40686 | 7767.42 | 1.21% | | 688062 | 迈威生物-U | 34.20 | -16.61 | -0.45 | -1.30% | 72683.6 | 25243.39 | 3.56% | | 688330 | 宏力达 | 39.83 | 8.84 | -0.53 | -1.31% | 15623.7 | 6257.95 | 1.12% | | 301151 | 冠龙节能 | 17.20 | 63.32 | -0.23 | -1.32% | 15441 | 2683.46 | 0.91% | | 300642 | 透景生命 | 15.63 | -1039.28 | -0.21 | -1.33% | 24130 | 3821.09 | 1.75% | | 600611 | 大众交通 | 4.45 | -182.17 | -0.06 | -1.33% | 144316 | 6472.7 | 0.92% | | 600623 | 华谊集团 | 9.57 | 35.95 | -0.13 | -1.34% | 344112 | 33839.03 | 1.83% | | 300999 | 金龙鱼 | 27.55 | 40.89 | -0.38 | -1.36% | 81602 | 22628.37 | 1.50% | | 600272 | 开开实业 | 12.27 | 140.08 | -0.17 | -1.37% | 22289 | 2762.22 | 1.39% | | 301062 | 上海艾录 | 7.92 | -27.36 | -0.11 | -1.37% | 71845 | 5746.45 | 2.29% | | 688217 | 睿昂基因 | 28.07 | -26.70 | -0.39 | -1.37% | 9105.71 | 2593.625 | 1.63% | | 688206 | 概伦电子 | 35.55 | 756.59 | -0.50 | -1.39% | 83107.65 | 29755.11 | 1.91% | | 603207 | 小方制药 | 25.49 | 20.13 | -0.36 | -1.39% | 7605 | 1949.78 | 1.40% | | 600692 | 亚通股份 | 7.78 | 102.12 | -0.11 | -1.39% | 61529 | 4845.72 | 2.41% | | 603713 | 密尔克卫 | 54.25 | 13.43 | -0.77 | -1.40% | 16668 | 9160.3 | 1.05% | | 002162 | 悦心健康 | 4.21 | 331.27 | -0.06 | -1.41% | 114966 | 4890.55 | 1.25% | | 300947 | 德必集团 | 17.84 | -43.63 | -0.26 | -1.44% | 32003 | 5772.39 | 2.12% | | 688608 | 恒玄科技 | 184.88 | 63.32 | -2.70 | -1.44% | 70895.63 | 133618.3 | 4.20% | | 300493 | 润欣科技 | 16.31 | 140.78 | -0.24 | -1.45% | 136798 | 22726.42 | 2.70% | | 002252 | 上海莱士 | 5.43 | 27.17 | -0.08 | -1.45% | 284277 | 15562 | 0.43% | | 300890 | 翔丰华 | 37.89 | 52.64 | -0.56 | -1.46% | 122984 | 46742.08 | 11.30% | | 300008 | 天海防务 | 7.44 | 37.54 | -0.11 | -1.46% | 447965 | 33871.06 | 2.72% | | 002116 | 中国海诚 | 9.42 | 13.05 | -0.14 | -1.46% | 32135 | 3047.27 | 0.70% | | 300963 | 中洲特材 | 17.43 | 132.53 | -0.26 | -1.47% | 166121 | 29313.98 | 4.88% | | 001396 | 誉帆科技 | 50.74 | 42.24 | -0.76 | -1.48% | 16442 | 8440.96 | 7.40% | | 688366 | 昊海生科 | 36.67 | 36.00 | -0.55 | -1.48% | 6005.52 | 2229.044 | 0.31% | | 601021 | 春秋航空 | 45.26 | 16.88 | -0.69 | -1.50% | 42128 | 19127.25 | 0.43% | | 301303 | 真兰仪表 | 14.23 | 17.83 | -0.22 | -1.52% | 29542 | 4240.84 | 2.89% | | 688073 | 毕得医药 | 54.95 | 29.75 | -0.85 | -1.52% | 10885.44 | 6058.28 | 1.20% | | 600612 | 老凤祥 | 37.41 | 11.59 | -0.58 | -1.53% | 13070 | 4916.25 | 0.41% | | 600820 | 隧道股份 | 5.77 | 8.32 | -0.09 | -1.54% | 175733 | 10245.85 | 0.56% | | 600622 | 光大嘉宝 | 2.54 | -2.75 | -0.04 | -1.55% | 157083 | 4010.2 | 1.05% | | 603887 | 城地香江 | 14.60 | -89.05 | -0.23 | -1.55% | 203913 | 30392.44 | 3.39% | | 688653 | 康希通信 | 15.84 | -786.25 | -0.25 | -1.55% | 131306.7 | 21231.54 | 4.15% | | 688391 | 钜泉科技 | 32.78 | 99.82 | -0.52 | -1.56% | 18329.14 | 6071.761 | 1.59% | | 600675 | 中华企业 | 2.52 | -35.12 | -0.04 | -1.56% | 228720 | 5804.94 | 0.38% | | 688238 | 和元生物 | 6.29 | -17.85 | -0.10 | -1.56% | 74560.63 | 4747.31 | 1.16% | | 300327 | 中颖电子 | 27.66 | 145.07 | -0.44 | -1.57% | 106361 | 29780.02 | 3.14% | | 600019 | 宝钢股份 | 6.25 | 13.43 | -0.10 | -1.57% | 998912.9 | 62869.08 | 0.46% | | 300892 | 品渥食品 | 26.24 | -995.82 | -0.42 | -1.58% | 14248 | 3781.07 | 2.16% | | 600009 | 上海机场 | 26.10 | 29.85 | -0.42 | -1.58% | 114197 | 30017.52 | 0.56% | | 300226 | 上海钢联 | 24.60 | 36.66 | -0.40 | -1.60% | 77746 | 19381.34 | 2.54% | | 688479 | 友车科技 | 40.57 | 122.56 | -0.66 | -1.60% | 15210.43 | 6243.194 | 2.44% | | 601968 | 宝钢包装 | 4.90 | 31.94 | -0.08 | -1.61% | 87727 | 4330.83 | 0.69% | | 600613 | 神奇制药 | 5.51 | 81.44 | -0.09 | -1.61% | 71817 | 3986.25 | 1.50% | | 688660 | 电气风电 | 11.87 | -14.77 | -0.20 | -1.66% | 193927.7 | 23253.21 | 1.45% | | 603886 | 元祖股份 | 11.82 | 30.06 | -0.20 | -1.66% | 29116 | 3474.64 | 1.21% | | 603885 | 吉祥航空 | 11.22 | 21.59 | -0.19 | -1.67% | 169125 | 19150.32 | 0.77% | | 600196 | 复星医药 | 24.09 | 18.50 | -0.41 | -1.67% | 164451 | 40039.78 | 0.78% | | 600097 | 开创国际 | 9.91 | 92.52 | -0.17 | -1.69% | 30782 | 3084.39 | 1.28% | | 603899 | 晨光股份 | 23.75 | 16.45 | -0.41 | -1.70% | 35195 | 8435.12 | 0.38% | | 601211 | 国泰海通 | 15.44 | 12.40 | -0.27 | -1.72% | 1160793 | 181147.5 | 0.86% | | 605289 | 罗曼股份 | 153.31 | 193.21 | -2.69 | -1.72% | 33018 | 50626.64 | 3.05% | | 603987 | 康德莱 | 7.92 | 14.80 | -0.14 | -1.74% | 49488 | 3958.48 | 1.13% | | 600845 | 宝信软件 | 23.08 | 53.36 | -0.41 | -1.75% | 234525 | 54986.99 | 1.10% | | 600834 | 申通地铁 | 7.85 | 76.23 | -0.14 | -1.75% | 19818 | 1568.89 | 0.42% | | 603128 | 华贸物流 | 5.59 | 15.81 | -0.10 | -1.76% | 125190 | 7082.96 | 0.96% | | 300501 | 海顺新材 | 14.47 | -78.37 | -0.26 | -1.77% | 57456 | 8446.5 | 4.03% | | 603499 | 翔港科技 | 21.58 | 61.78 | -0.39 | -1.78% | 60757 | 13303.96 | 2.01% | | 600651 | 飞乐音响 | 7.11 | 296.33 | -0.13 | -1.80% | 188608 | 13576.77 | 0.75% | | 301166 | 优宁维 | 30.83 | -105.88 | -0.58 | -1.85% | 11430 | 3565.49 | 2.01% | | 600882 | 妙可蓝多 | 19.10 | 87.25 | -0.36 | -1.85% | 58370 | 11143.32 | 1.14% | | 601828 | 美凯龙 | 2.65 | -0.50 | -0.05 | -1.85% | 441084 | 11831.26 | 1.22% | | 300067 | 安诺其 | 6.87 | -181.33 | -0.13 | -1.86% | 790454 | 55589.96 | 8.43% | | 600604 | 市北高新 | 4.73 | -25.14 | -0.09 | -1.87% | 92869 | 4420.78 | 0.66% | | 600643 | 爱建集团 | 4.72 | -3.75 | -0.09 | -1.87% | 186401 | 8848.79 | 1.17% | | 688163 | 赛伦生物 | 38.63 | 86.02 | -0.74 | -1.88% | 21652.21 | 8443.263 | 2.00% | | 600655 | 豫园股份 | 4.68 | -3.80 | -0.09 | -1.89% | 128980 | 6089.58 | 0.33% | | 600851 | 海欣股份 | 7.66 | 53.78 | -0.15 | -1.92% | 126086 | 9849.609 | 1.71% | | 600689 | 上海三毛 | 12.67 | 219.04 | -0.25 | -1.93% | 23670 | 3033.73 | 1.56% | | 002328 | 新朋股份 | 10.12 | 38.07 | -0.20 | -1.94% | 449417 | 45797.67 | 7.87% | | 600278 | 东方创业 | 7.04 | 33.64 | -0.14 | -1.95% | 75516 | 5384.4 | 0.87% | | 600833 | 第一医药 | 11.55 | 33.78 | -0.23 | -1.95% | 23489 | 2738.32 | 1.05% | | 688519 | 南亚新材 | 177.05 | 112.54 | -3.55 | -1.97% | 63580.8 | 114995.2 | 2.71% | | 688592 | 司南导航 | 44.20 | 188.13 | -0.89 | -1.97% | 10981.8 | 4928.394 | 2.85% | | 688155 | 先惠技术 | 98.56 | 27.94 | -1.99 | -1.98% | 29564.91 | 29501.24 | 2.34% | | 600838 | 上海九百 | 8.88 | 83.06 | -0.18 | -1.99% | 69780 | 6252.5 | 1.74% | | 601601 | 中国太保 | 34.48 | 6.15 | -0.70 | -1.99% | 339022 | 118377.5 | 0.50% | | 601200 | 上海环境 | 7.87 | 17.56 | -0.16 | -1.99% | 116188 | 9250.92 | 0.86% | | 688373 | 盟科药业-U | 5.41 | -17.62 | -0.11 | -1.99% | 94236.9 | 5169.44 | 1.56% | | 600824 | 益民集团 | 3.92 | 32.58 | -0.08 | -2.00% | 101690 | 4027.79 | 0.96% | | 300511 | 雪榕生物 | 6.84 | 22.40 | -0.14 | -2.01% | 208577 | 14405.56 | 3.82% | | 688220 | 翱捷科技-U | 107.30 | -151.60 | -2.20 | -2.01% | 114175.8 | 124711 | 3.09% | | 301156 | 美农生物 | 20.40 | 48.37 | -0.42 | -2.02% | 21295 | 4388.88 | 2.36% | | 688085 | 三友医疗 | 17.93 | 104.29 | -0.37 | -2.02% | 31591.6 | 5750.708 | 0.99% | | 603211 | 晋拓股份 | 29.99 | 130.34 | -0.62 | -2.03% | 164070 | 50466.45 | 6.04% | | 600602 | 云赛智联 | 22.21 | 154.86 | -0.46 | -2.03% | 441501 | 100437 | 4.11% | | 688031 | 星环科技-U | 120.49 | -67.08 | -2.51 | -2.04% | 61243.44 | 75474.09 | 5.06% | | 300059 | 东方财富 | 19.76 | 23.83 | -0.42 | -2.08% | 3284998 | 656166.6 | 2.46% | | 603681 | 永冠新材 | 20.63 | 35.61 | -0.44 | -2.09% | 97278 | 20402.57 | 4.09% | | 688584 | 上海合晶 | 25.71 | 144.95 | -0.55 | -2.09% | 120447.8 | 31535.29 | 3.51% | | 601788 | 光大证券 | 14.91 | 16.89 | -0.32 | -2.10% | 294598 | 44241.04 | 0.75% | | 601611 | 中国核建 | 12.95 | 33.34 | -0.28 | -2.12% | 379088 | 49548.02 | 1.26% | | 688336 | 三生国健 | 66.34 | 13.79 | -1.44 | -2.12% | 41129.5 | 27577.99 | 0.67% | | 605098 | 行动教育 | 60.10 | 21.67 | -1.31 | -2.13% | 19801 | 11932.57 | 1.66% | | 688065 | 凯赛生物 | 45.99 | 56.27 | -1.01 | -2.15% | 69221.71 | 32163.19 | 1.19% | | 688180 | 君实生物-U | 38.44 | -59.72 | -0.85 | -2.16% | 112949.8 | 43945.04 | 1.47% | | 688538 | 和辉光电-U | 2.26 | -16.14 | -0.05 | -2.16% | 817982.4 | 18738.53 | 1.42% | | 688335 | 复洁科技 | 28.47 | -1134.33 | -0.63 | -2.16% | 22792.43 | 6531.069 | 1.54% | | 603729 | ST龙韵 | 13.77 | -12.34 | -0.31 | -2.20% | 38550 | 5350.05 | 4.18% | | 600517 | 国网英大 | 5.69 | 14.05 | -0.13 | -2.23% | 336730 | 19321.51 | 0.59% | | 300380 | 安硕信息 | 36.17 | 135.01 | -0.84 | -2.27% | 32414 | 11862.56 | 2.55% | | 300129 | 泰胜风能 | 11.45 | 69.34 | -0.27 | -2.30% | 253049 | 29151.81 | 3.52% | | 603565 | 中谷物流 | 10.60 | 11.24 | -0.25 | -2.30% | 152160 | 16270.83 | 0.72% | | 600688 | 上海石化 | 2.96 | -33.64 | -0.07 | -2.31% | 470856 | 14079.17 | 0.64% | | 300915 | 海融科技 | 24.70 | -443.48 | -0.59 | -2.33% | 11256 | 2820.04 | 1.96% | | 603881 | 数据港 | 40.20 | 207.08 | -0.98 | -2.38% | 682491.1 | 284779.2 | 9.50% | | 600503 | 华丽家族 | 2.46 | -49.34 | -0.06 | -2.38% | 267177 | 6658.61 | 1.67% | | 688213 | 思特威-W | 103.47 | 39.78 | -2.53 | -2.39% | 158431.5 | 167827.5 | 4.90% | | 002022 | 科华生物 | 5.72 | -4.05 | -0.14 | -2.39% | 79256 | 4570.69 | 1.54% | | 603083 | 剑桥科技 | 187.28 | 188.49 | -4.59 | -2.39% | 276481 | 532797.3 | 10.03% | | 600708 | 光明地产 | 3.67 | -2.22 | -0.09 | -2.39% | 240971 | 8984.78 | 1.08% | | 600061 | 国投资本 | 6.49 | 12.33 | -0.16 | -2.41% | 382644 | 25095.6 | 0.60% | | 688370 | 丛麟科技 | 24.28 | 115.42 | -0.60 | -2.41% | 8413.18 | 2055.9 | 0.61% | | 600621 | 华鑫股份 | 14.03 | 22.77 | -0.35 | -2.43% | 151995 | 21616.77 | 1.43% | | 688382 | 益方生物-U | 21.52 | -40.98 | -0.54 | -2.45% | 110207.7 | 23997.27 | 1.91% | | 688317 | 之江生物 | 19.12 | -83.90 | -0.48 | -2.45% | 22121.39 | 4271.25 | 1.15% | | 600628 | 新世界 | 6.66 | 59.84 | -0.17 | -2.49% | 108352 | 7297.609 | 1.68% | | 600826 | 兰生股份 | 9.31 | 20.31 | -0.24 | -2.51% | 108805 | 10274.65 | 1.48% | | 688133 | 泰坦科技 | 22.40 | -53.82 | -0.58 | -2.52% | 44087.74 | 10107.42 | 2.68% | | 600958 | 东方证券 | 9.64 | 14.16 | -0.25 | -2.53% | 837444.9 | 81563.98 | 1.12% | | 603330 | 天洋新材 | 6.90 | -12.53 | -0.18 | -2.54% | 70868 | 4956.43 | 1.64% | | 603515 | 欧普照明 | 19.48 | 15.90 | -0.51 | -2.55% | 12330 | 2423.38 | 0.17% | | 600895 | 张江高科 | 34.66 | 69.25 | -0.92 | -2.59% | 540879 | 192662.8 | 3.49% | | 688099 | 晶晨股份 | 108.91 | 53.46 | -2.92 | -2.61% | 170729 | 189996.6 | 4.05% | | 601702 | 华峰铝业 | 17.81 | 15.09 | -0.48 | -2.62% | 64787 | 11651.82 | 0.65% | | 301037 | 保立佳 | 16.92 | -33.10 | -0.46 | -2.65% | 23096 | 3947.33 | 3.40% | | 600616 | 金枫酒业 | 4.69 | 7627.99 | -0.13 | -2.70% | 79460 | 3773.4 | 1.19% | | 002178 | 延华智能 | 5.41 | 463.23 | -0.15 | -2.70% | 131496 | 7165.18 | 1.85% | | 600638 | 新黄浦 | 6.04 | 31.69 | -0.17 | -2.74% | 133985 | 8154.791 | 1.99% | | 600605 | 汇通能源 | 33.04 | 293.71 | -0.93 | -2.74% | 45029 | 15023.77 | 2.18% | | 688372 | 伟测科技 | 158.25 | 76.26 | -4.47 | -2.75% | 104044 | 166764.3 | 6.20% | | 300762 | 上海瀚讯 | 42.40 | -148.43 | -1.23 | -2.82% | 291989 | 125051.7 | 4.65% | | 601156 | 东航物流 | 15.50 | 9.04 | -0.45 | -2.82% | 159574 | 24940.76 | 1.69% | | 688368 | 晶丰明源 | 182.59 | 336.61 | -5.31 | -2.83% | 46032.56 | 86869.23 | 5.20% | | 301099 | 雅创电子 | 61.70 | 48.84 | -1.80 | -2.83% | 56613 | 35492.6 | 6.31% | | 688110 | 东芯股份 | 155.06 | 25094.31 | -4.53 | -2.84% | 182912.4 | 287441.5 | 4.14% | | 600649 | 城投控股 | 4.09 | 37.53 | -0.12 | -2.85% | 255592 | 10600.05 | 1.02% | | 688179 | 阿拉丁 | 21.73 | 73.54 | -0.64 | -2.86% | 126018.6 | 28071.2 | 3.48% | | 600850 | 电科数字 | 18.60 | 41.67 | -0.55 | -2.87% | 127839 | 24219.49 | 1.88% | | 300398 | 飞凯材料 | 37.99 | 53.60 | -1.13 | -2.89% | 541859 | 209181.4 | 9.60% | | 300286 | 安科瑞 | 24.82 | 30.62 | -0.74 | -2.90% | 49888 | 12550.89 | 2.40% | | 600848 | 上海临港 | 8.69 | 23.78 | -0.26 | -2.91% | 218861 | 19269.68 | 0.91% | | 300168 | 万达信息 | 5.65 | -17.69 | -0.17 | -2.92% | 212325 | 12173.53 | 1.48% | | 300551 | 古鳌科技 | 14.61 | -20.20 | -0.44 | -2.92% | 75097 | 11119.41 | 2.29% | | 002568 | 百润股份 | 17.66 | 27.35 | -0.55 | -3.02% | 111313 | 19990.6 | 1.46% | | 600119 | *ST长投 | 6.07 | -51.68 | -0.19 | -3.04% | 47269 | 2915.75 | 1.29% | | 601616 | 广电电气 | 4.47 | -65.07 | -0.14 | -3.04% | 289560 | 13110.34 | 3.39% | | 600500 | 中化国际 | 5.70 | -10.01 | -0.18 | -3.06% | 1454137 | 85750.24 | 4.05% | | 688158 | 优刻得-W | 46.31 | -810.25 | -1.49 | -3.12% | 412957.6 | 196694.8 | 10.18% | | 920300 | 辰光医疗 | 11.18 | -16.23 | -0.36 | -3.12% | 13224 | 1499.44 | 1.99% | | 601519 | 大智慧 | 10.54 | -275.90 | -0.34 | -3.13% | 308060 | 32987.2 | 1.55% | | 601696 | 中银证券 | 11.97 | 29.52 | -0.39 | -3.16% | 467426 | 56709.01 | 1.68% | | 600151 | 航天机电 | 14.03 | -44.66 | -0.47 | -3.24% | 430948 | 60930.37 | 3.00% | | 600606 | 绿地控股 | 1.49 | -0.81 | -0.05 | -3.25% | 1148895 | 17347.56 | 0.82% | | 603496 | 恒为科技 | 29.99 | 197.38 | -1.01 | -3.26% | 171219 | 52395.23 | 5.35% | | 603122 | 合富中国 | 14.43 | -159.88 | -0.49 | -3.28% | 151142 | 21948.21 | 3.80% | | 600072 | 中船科技 | 13.08 | -5.99 | -0.45 | -3.33% | 255160 | 33958 | 2.36% | | 601872 | 招商轮船 | 17.40 | 17.76 | -0.60 | -3.33% | 1080420 | 190490.7 | 1.34% | | 301230 | 泓博医药 | 39.13 | 118.48 | -1.36 | -3.36% | 57386 | 23098.12 | 4.57% | | 300627 | 华测导航 | 30.77 | 36.24 | -1.09 | -3.42% | 160162 | 50024.86 | 2.46% | | 688484 | 南芯科技 | 45.54 | 109.14 | -1.66 | -3.52% | 123430.4 | 57649.89 | 2.89% | | 688682 | 霍莱沃 | 44.83 | -216.97 | -1.66 | -3.57% | 18060.67 | 8166.889 | 1.77% | | 002486 | 嘉麟杰 | 2.70 | 58.05 | -0.10 | -3.57% | 254989 | 7008.5 | 3.11% | | 601083 | 锦江航运 | 11.90 | 10.41 | -0.45 | -3.64% | 103500 | 12433.32 | 5.33% | | 600021 | 上海电力 | 16.90 | 19.03 | -0.64 | -3.65% | 643780 | 109532.2 | 2.28% | | 920414 | 欧普泰 | 11.82 | -41.92 | -0.45 | -3.67% | 52721 | 6247.642 | 9.40% | | 601866 | 中远海发 | 2.62 | 22.42 | -0.10 | -3.68% | 1371085 | 36323.65 | 1.41% | | 301257 | 普蕊斯 | 48.49 | 33.54 | -1.86 | -3.69% | 17313 | 8540.311 | 2.30% | | 688126 | 沪硅产业 | 24.03 | -44.57 | -0.94 | -3.76% | 1352926 | 335971.8 | 4.95% | | 600663 | 陆家嘴 | 7.96 | 50.45 | -0.32 | -3.86% | 142249 | 11515.41 | 0.48% | | 600841 | 动力新科 | 8.10 | 3.60 | -0.33 | -3.91% | 208078 | 17122.56 | 1.99% | | 688691 | 灿芯股份 | 111.90 | -118.79 | -4.57 | -3.92% | 84488.42 | 97005 | 11.58% | | 600827 | 百联股份 | 8.31 | 12.05 | -0.34 | -3.93% | 254480 | 21409.11 | 1.59% | | 300899 | 上海凯鑫 | 37.26 | -908.71 | -1.54 | -3.97% | 23916 | 8899.66 | 5.52% | | 002211 | ST宏达 | 3.85 | -173.76 | -0.16 | -3.99% | 111449 | 4387.75 | 2.58% | | 688802 | 沐曦股份-U | 710.40 | -433.43 | -30.48 | -4.11% | 21132.41 | 151861.7 | 11.65% | | 603012 | 创力集团 | 9.07 | 63.97 | -0.40 | -4.22% | 209006 | 19338.03 | 3.23% | | 688385 | 复旦微电 | 68.61 | 231.18 | -3.05 | -4.26% | 231484.7 | 162462.1 | 4.29% | | 920541 | 铁大科技 | 12.42 | 23.00 | -0.56 | -4.31% | 18887 | 2396.715 | 2.10% | | 301005 | 超捷股份 | 169.97 | 1572.77 | -8.03 | -4.51% | 80975 | 138230.9 | 6.12% | | 002706 | 良信股份 | 11.79 | 60.58 | -0.57 | -4.61% | 820362 | 97849.15 | 8.97% | | 600818 | ST中路 | 5.72 | -25.44 | -0.28 | -4.67% | 369115 | 21818.83 | 15.51% | | 600026 | 中远海能 | 21.71 | 21.56 | -1.10 | -4.82% | 552856 | 122741.8 | 1.45% | | 600732 | 爱旭股份 | 13.40 | -14.47 | -0.70 | -4.96% | 755632.9 | 102209.7 | 3.60% | | 688521 | 芯原股份 | 252.58 | -204.89 | -13.33 | -5.01% | 240897.4 | 625986.2 | 4.58% | | 688193 | 仁度生物 | 55.22 | 159.62 | -2.94 | -5.06% | 24921.89 | 14204.1 | 6.22% | | 002506 | 协鑫集成 | 4.65 | -23.55 | -0.25 | -5.10% | 1.075673E+07 | 502250.5 | 18.41% | | 605598 | 上海港湾 | 54.80 | 392.76 | -2.95 | -5.11% | 45641 | 25378.74 | 1.88% | | 688680 | 海优新材 | 47.68 | -9.82 | -2.57 | -5.11% | 39695.25 | 19110.94 | 4.07% | | 600115 | 中国东航 | 4.11 | 91.24 | -0.23 | -5.30% | 2765866 | 115420.3 | 1.62% | | 605222 | 起帆电缆 | 37.59 | 79.13 | -2.11 | -5.31% | 137409 | 52948.77 | 3.33% | | 600819 | 耀皮玻璃 | 7.49 | 62.45 | -0.44 | -5.55% | 328032 | 24882.08 | 4.39% | | 601231 | 环旭电子 | 39.74 | 49.05 | -2.39 | -5.67% | 446647 | 181074.4 | 1.87% | | 002636 | 金安国纪 | 42.70 | 64.87 | -2.59 | -5.72% | 299102 | 130063.1 | 4.13% | | 603777 | 来伊份 | 19.82 | -35.36 | -1.23 | -5.84% | 198339 | 40602.75 | 5.93% | | 688766 | 普冉股份 | 396.90 | 133.50 | -24.87 | -5.90% | 79001.26 | 320387.7 | 5.34% | | 603256 | 宏和科技 | 133.40 | 387.67 | -8.43 | -5.94% | 195329 | 265435 | 2.22% | | 600601 | 方正科技 | 12.41 | 84.81 | -0.79 | -5.98% | 2265057 | 290001.2 | 5.43% | | 688603 | 天承科技 | 139.10 | 177.68 | -8.90 | -6.01% | 88165.57 | 126890.6 | 18.59% | | 300245 | ST天玑 | 7.09 | -50.20 | -0.46 | -6.09% | 154097 | 11268.6 | 5.06% | | 600490 | 鹏欣资源 | 8.09 | 78.52 | -0.56 | -6.47% | 623223 | 51511.76 | 3.13% | | 600530 | 交大昂立 | 7.38 | 1405.05 | -0.52 | -6.58% | 469028 | 35691.32 | 6.05% | | 688123 | 聚辰股份 | 160.21 | 85.97 | -11.49 | -6.69% | 182674.9 | 307154.5 | 11.54% | | 600641 | 先导基电 | 28.55 | -219.76 | -2.08 | -6.79% | 762718 | 228194.3 | 8.20% | | 002028 | 思源电气 | 188.91 | 45.43 | -13.89 | -6.85% | 164588 | 316267 | 2.70% | | 688008 | 澜起科技 | 245.28 | 117.21 | -19.80 | -7.47% | 1040439 | 2657380 | 9.08% | | 301070 | 开勒股份 | 95.57 | -2749.64 | -8.43 | -8.11% | 73324 | 72082.44 | 12.08% | | 600748 | 上实发展 | 5.12 | -14.46 | -0.49 | -8.73% | 461154 | 24292.63 | 2.50% |
|