|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)重庆市上涨家数:15下跌家数:62平均涨幅:-1.11%平均换手:2.95%总成交额:247.92亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000950 | 重药控股 | 6.81 | 27.23 | +0.62 | +10.02% | 939138 | 61423.34 | 5.43% | | 000591 | 太阳能 | 5.85 | 32.02 | +0.53 | +9.96% | 2446071 | 139787.5 | 6.23% | | 001317 | 三羊马 | 59.20 | -705.76 | +2.51 | +4.43% | 70328 | 41390.84 | 8.23% | | 603766 | 隆鑫通用 | 15.38 | 19.59 | +0.35 | +2.33% | 220920 | 33787.9 | 1.08% | | 301307 | 美利信 | 58.00 | -21.81 | +0.82 | +1.43% | 111492 | 63426.65 | 10.18% | | 600279 | 重庆港 | 5.04 | 102.36 | +0.07 | +1.41% | 184653 | 9426.378 | 1.56% | | 603191 | 望变电气 | 20.90 | 102.88 | +0.26 | +1.26% | 167139 | 34834.99 | 5.07% | | 920873 | 中设咨询 | 9.73 | -24.43 | +0.10 | +1.04% | 69410 | 6763.014 | 5.79% | | 600116 | 三峡水利 | 6.85 | 27.72 | +0.07 | +1.03% | 282184 | 19257.2 | 1.48% | | 601963 | 重庆银行 | 10.44 | 6.50 | +0.10 | +0.97% | 111974 | 11681.31 | 0.55% | | 600292 | 电投水电 | 16.06 | 90.35 | +0.13 | +0.82% | 210128 | 33920.4 | 4.78% | | 688443 | 智翔金泰-U | 31.20 | -20.27 | +0.13 | +0.42% | 49324.2 | 15445.08 | 4.23% | | 000736 | *ST中地 | 5.67 | -3.49 | +0.02 | +0.35% | 59241 | 3351.861 | 0.79% | | 600369 | 西南证券 | 4.29 | 25.29 | +0.01 | +0.23% | 453886 | 19520.39 | 0.68% | | 002004 | 华邦健康 | 4.90 | 14.19 | +0.01 | +0.20% | 339161 | 16508.81 | 1.80% | | 601005 | 重庆钢铁 | 1.40 | -4.42 | 0.00 | 0.00% | 539196 | 7581.689 | 0.65% | | 601965 | 中国汽研 | 16.64 | 15.90 | 0.00 | 0.00% | 125576 | 20938.27 | 1.26% | | 601827 | 三峰环境 | 8.15 | 10.89 | -0.01 | -0.12% | 52178 | 4256.351 | 0.31% | | 603697 | 有友食品 | 10.70 | 22.77 | -0.02 | -0.19% | 51877 | 5552.814 | 1.21% | | 603758 | 秦安股份 | 13.24 | 41.48 | -0.03 | -0.23% | 90751 | 12116.3 | 2.07% | | 601158 | 重庆水务 | 4.48 | 25.76 | -0.02 | -0.44% | 126324 | 5698.592 | 0.26% | | 600452 | 涪陵电力 | 12.06 | 30.66 | -0.07 | -0.58% | 486673 | 58573 | 4.43% | | 000656 | *ST金科 | 1.38 | 0.47 | -0.01 | -0.72% | 689520 | 9535.226 | 0.91% | | 002507 | 涪陵榨菜 | 12.31 | 18.49 | -0.09 | -0.73% | 87364 | 10774.38 | 0.76% | | 600917 | 重庆燃气 | 5.26 | 36.44 | -0.04 | -0.75% | 58521 | 3094.215 | 0.37% | | 600106 | 重庆路桥 | 6.01 | 93.81 | -0.05 | -0.83% | 212143 | 12743.06 | 1.60% | | 920370 | 新安洁 | 3.47 | -13.52 | -0.03 | -0.86% | 26285 | 911.9302 | 1.00% | | 000514 | 渝开发 | 5.09 | -30.53 | -0.05 | -0.97% | 106971 | 5461.83 | 1.27% | | 601777 | 千里科技 | 11.16 | 447.56 | -0.11 | -0.98% | 411727 | 45916.36 | 0.91% | | 600939 | 重庆建工 | 3.03 | -4.84 | -0.03 | -0.98% | 98508 | 2996.987 | 0.52% | | 603976 | 正川股份 | 21.64 | 220.83 | -0.23 | -1.05% | 21066 | 4552.66 | 1.39% | | 600847 | 万里股份 | 14.70 | -38.62 | -0.16 | -1.08% | 28504 | 4215.976 | 1.86% | | 603100 | 川仪股份 | 20.35 | 16.28 | -0.23 | -1.12% | 58155 | 11849.01 | 1.14% | | 688410 | 山外山 | 17.04 | 33.34 | -0.21 | -1.22% | 85007.6 | 14539.31 | 2.66% | | 688576 | 西山科技 | 76.80 | 73.22 | -1.05 | -1.35% | 6219.07 | 4825.968 | 2.85% | | 300363 | 博腾股份 | 21.05 | 89.03 | -0.29 | -1.36% | 144599 | 30548.72 | 2.90% | | 000625 | 长安汽车 | 9.17 | 29.58 | -0.13 | -1.40% | 743662 | 68435.64 | 0.90% | | 600132 | 重庆啤酒 | 52.99 | 21.44 | -0.78 | -1.45% | 48180 | 25624.53 | 1.00% | | 920896 | 旺成科技 | 17.56 | 28.91 | -0.28 | -1.57% | 9765 | 1740.292 | 2.20% | | 002872 | ST天圣 | 5.47 | -32.95 | -0.09 | -1.62% | 49931 | 2737.566 | 2.32% | | 600729 | 重庆百货 | 20.97 | 10.87 | -0.36 | -1.69% | 42757 | 8979.528 | 2.22% | | 001328 | 登康口腔 | 31.80 | 28.86 | -0.59 | -1.82% | 13414 | 4287.87 | 0.83% | | 001696 | 宗申动力 | 17.18 | 32.20 | -0.33 | -1.88% | 252654 | 43526.51 | 2.83% | | 300194 | 福安药业 | 4.10 | 77.59 | -0.08 | -1.91% | 139388 | 5754.37 | 1.44% | | 300006 | 莱美药业 | 6.45 | -50.10 | -0.13 | -1.98% | 657705 | 43173.89 | 6.23% | | 000838 | *ST发展 | 1.98 | -3.40 | -0.04 | -1.98% | 546756 | 10919.83 | 5.19% | | 603352 | 至信股份 | 36.20 | 40.01 | -0.75 | -2.03% | 18820 | 6866.772 | 4.24% | | 600615 | 鑫源智造 | 11.50 | -186.73 | -0.24 | -2.04% | 29056 | 3374.217 | 1.29% | | 920033 | 康普化学 | 17.25 | 53.71 | -0.36 | -2.04% | 13404 | 2344.858 | 1.62% | | 003006 | 百亚股份 | 17.39 | 33.80 | -0.37 | -2.08% | 60711 | 10604.1 | 1.42% | | 603717 | 天域生物 | 7.50 | -16.59 | -0.16 | -2.09% | 129703 | 9829.674 | 4.47% | | 002765 | 蓝黛科技 | 9.70 | 41.70 | -0.21 | -2.12% | 117068 | 11409.06 | 1.96% | | 002996 | 顺博合金 | 7.37 | 21.32 | -0.16 | -2.12% | 120047 | 8919.379 | 2.88% | | 920833 | 美心翼申 | 15.65 | 59.48 | -0.34 | -2.13% | 12417 | 1970.862 | 1.99% | | 601077 | 渝农商行 | 6.88 | 6.34 | -0.15 | -2.13% | 662155 | 45736.51 | 0.75% | | 301397 | 溯联股份 | 40.08 | 48.36 | -0.88 | -2.15% | 80717 | 32825.86 | 11.43% | | 002968 | 新大正 | 11.83 | 28.14 | -0.27 | -2.23% | 30441 | 3632.564 | 1.43% | | 605122 | 四方新材 | 14.70 | -8.34 | -0.34 | -2.26% | 36058 | 5338.483 | 2.09% | | 301533 | 威马农机 | 32.77 | 113.14 | -0.76 | -2.27% | 9087 | 2998.773 | 3.18% | | 920857 | 泓禧科技 | 19.02 | -33.31 | -0.45 | -2.31% | 7248 | 1395.799 | 0.98% | | 600129 | 太极集团 | 15.52 | 76.65 | -0.37 | -2.33% | 73179 | 11439.98 | 1.33% | | 603109 | 神驰机电 | 22.23 | 53.10 | -0.54 | -2.37% | 32500 | 7306.238 | 1.56% | | 300275 | 梅安森 | 11.13 | 87.93 | -0.28 | -2.45% | 65967 | 7411.207 | 2.43% | | 301613 | 新铝时代 | 46.71 | 28.57 | -1.19 | -2.48% | 21781 | 10227.19 | 2.60% | | 301107 | 瑜欣电子 | 27.67 | 45.38 | -0.71 | -2.50% | 15414 | 4304.654 | 2.62% | | 601127 | 赛力斯 | 86.75 | 25.34 | -2.44 | -2.74% | 259858 | 227084.1 | 1.67% | | 001296 | 长江材料 | 22.69 | 30.15 | -0.64 | -2.74% | 23639 | 5402.101 | 3.07% | | 301121 | 紫建电子 | 38.42 | 8234.76 | -1.09 | -2.76% | 11951 | 4630.578 | 2.36% | | 600877 | 电科芯片 | 17.30 | 686.01 | -0.50 | -2.81% | 255334 | 44280.44 | 2.16% | | 002742 | 三圣股份 | 4.80 | -9.51 | -0.14 | -2.83% | 174341 | 8401.745 | 3.33% | | 000565 | 渝三峡Ａ | 8.02 | 125.58 | -0.25 | -3.02% | 157319 | 12676.33 | 3.63% | | 000892 | 欢瑞世纪 | 4.49 | -15.29 | -0.14 | -3.02% | 376706 | 17004.73 | 5.30% | | 000788 | 北大医药 | 6.12 | 56.78 | -0.22 | -3.47% | 413226 | 25475.21 | 6.93% | | 002907 | 华森制药 | 13.46 | 97.72 | -0.49 | -3.51% | 40963 | 5571.63 | 1.22% | | 301526 | 国际复材 | 17.75 | 136.60 | -0.66 | -3.59% | 1928452 | 336545.2 | 13.73% | | 002558 | 巨人网络 | 31.63 | 24.17 | -1.20 | -3.66% | 601822 | 192174.8 | 3.17% | | 300122 | 智飞生物 | 15.80 | -2.56 | -0.65 | -3.95% | 390187 | 62216.87 | 2.76% | | 002168 | ST惠程 | 4.09 | -47.89 | -0.20 | -4.66% | 203226 | 8550.426 | 2.59% | | 603601 | 再升科技 | 16.87 | 522.75 | -1.03 | -5.75% | 1986380 | 338859.1 | 17.39% |
|