|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:23下跌家数:3平均涨幅:+1.69%平均换手:6.56%总成交额:188.63亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 6.11 | -29.75 | +0.35 | +6.08% | 1976098 | 117433 | 17.24% | | 000735 | 罗牛山 | 9.18 | -128.78 | +0.47 | +5.40% | 1651201 | 147376.7 | 14.35% | | 000657 | 中钨高新 | 23.20 | 49.40 | +0.92 | +4.13% | 1093408 | 252484.6 | 7.57% | | 688676 | 金盘科技 | 81.03 | 56.77 | +2.78 | +3.55% | 175352.3 | 141681.2 | 3.81% | | 300189 | 神农种业 | 6.01 | -259.01 | +0.19 | +3.26% | 1874353 | 111887.4 | 21.15% | | 000572 | 海马汽车 | 9.22 | -56.09 | +0.28 | +3.13% | 2818662 | 259128 | 17.16% | | 600759 | 洲际油气 | 2.70 | 26.99 | +0.08 | +3.05% | 1987317 | 52648.99 | 4.80% | | 601118 | 海南橡胶 | 5.86 | 86.86 | +0.16 | +2.81% | 577030 | 33402.13 | 1.35% | | 000505 | 京粮控股 | 7.73 | -105.58 | +0.18 | +2.38% | 369522 | 28120.58 | 5.84% | | 603069 | 海汽集团 | 24.81 | -56.07 | +0.57 | +2.35% | 76762 | 18870.42 | 2.43% | | 600259 | 广晟有色 | 53.01 | 170.53 | +1.02 | +1.96% | 98359 | 51606.79 | 2.92% | | 601969 | 海南矿业 | 11.19 | 47.34 | +0.19 | +1.73% | 297952 | 32933.83 | 1.50% | | 000571 | 新大洲A | 6.37 | -39.52 | +0.10 | +1.59% | 913704.9 | 58120.54 | 11.22% | | 002865 | 钧达股份 | 36.68 | -18.09 | +0.54 | +1.49% | 57825 | 21014.13 | 2.57% | | 000567 | 海德股份 | 6.57 | -791.10 | +0.09 | +1.39% | 360409 | 23250.04 | 1.85% | | 002320 | 海峡股份 | 12.48 | 167.20 | +0.13 | +1.05% | 355598 | 44027.15 | 1.59% | | 000796 | 凯撒旅业 | 6.74 | -96.81 | +0.06 | +0.90% | 711183.1 | 47444.96 | 5.34% | | 000886 | 海南高速 | 7.39 | 671.24 | +0.06 | +0.82% | 461207 | 33846.91 | 4.72% | | 300086 | 康芝药业 | 11.10 | -26.58 | +0.09 | +0.82% | 668577 | 72884.21 | 15.17% | | 000566 | 海南海药 | 8.14 | -7.17 | +0.05 | +0.62% | 2094030 | 167785.6 | 17.96% | | 600221 | 海航控股 | 1.77 | -306.99 | +0.01 | +0.57% | 3457967 | 60555.9 | 1.05% | | 605199 | ST葫芦娃 | 8.92 | -21.23 | +0.04 | +0.45% | 29513 | 2605.536 | 0.74% | | 600515 | 海南机场 | 4.83 | 178.02 | +0.02 | +0.42% | 1244704 | 59297.22 | 1.36% | | 000793 | ST华闻 | 2.98 | -8.45 | 0.00 | 0.00% | 181934 | 5395.341 | 0.93% | | 000955 | 欣龙控股 | 6.81 | -1457.31 | -0.03 | -0.44% | 462908 | 31563.84 | 8.60% | | 002693 | *ST双成 | 6.93 | -66.85 | -0.13 | -1.84% | 100482 | 6897.556 | 2.44% | | 600238 | *ST椰岛 | 6.52 | -21.99 | -0.14 | -2.10% | 62156 | 4049.852 | 1.40% |
|