|
| 新大洲A(000571)海南省上涨家数:20下跌家数:7平均涨幅:+1.37%平均换手:1.75%总成交额:32.34亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 3.09 | -14.73 | +0.28 | +9.96% | 132613 | 4014.18 | 1.63% | | 000886 | 海南高速 | 5.02 | 54.85 | +0.34 | +7.26% | 1175874 | 59702.64 | 12.05% | | 000567 | 海德股份 | 9.36 | 13.70 | +0.42 | +4.70% | 155901 | 14499.66 | 1.16% | | 000572 | 海马汽车 | 3.66 | -29.79 | +0.11 | +3.10% | 337632 | 12353.65 | 2.06% | | 002693 | 双成药业 | 5.02 | 189.93 | +0.15 | +3.08% | 147955 | 7507.311 | 3.60% | | 002865 | 钧达股份 | 52.06 | 14.59 | +1.53 | +3.03% | 92364 | 47825.38 | 4.12% | | 002320 | 海峡股份 | 6.49 | 33.37 | +0.16 | +2.53% | 226592 | 14684.25 | 1.02% | | 000955 | 欣龙控股 | 4.48 | -146.00 | +0.11 | +2.52% | 82374 | 3666.63 | 1.53% | | 600515 | 海南机场 | 3.46 | 41.49 | +0.07 | +2.06% | 381038 | 13160.48 | 0.42% | | 000735 | 罗牛山 | 4.58 | -62.37 | +0.07 | +1.55% | 110960 | 5086.06 | 0.96% | | 000566 | 海南海药 | 3.44 | 83.57 | +0.05 | +1.47% | 64464 | 2218.05 | 0.55% | | 300086 | 康芝药业 | 4.63 | -21.17 | +0.06 | +1.31% | 59225 | 2759.52 | 1.36% | | 000796 | *ST凯撒 | 3.18 | -5.11 | +0.04 | +1.27% | 111827 | 3578.19 | 1.15% | | 000793 | 华闻集团 | 1.25 | -4.19 | +0.01 | +0.81% | 310871 | 3879.89 | 1.59% | | 600221 | 海航控股 | 1.38 | 40.37 | +0.01 | +0.73% | 763978 | 10558.5 | 0.23% | | 002596 | 海南瑞泽 | 1.78 | -4.03 | +0.01 | +0.56% | 125385 | 2238.1 | 1.19% | | 600259 | 广晟有色 | 29.30 | 48.47 | +0.11 | +0.38% | 43207 | 12645.44 | 1.31% | | 603069 | 海汽集团 | 16.73 | -76.65 | +0.06 | +0.36% | 28448 | 4797.87 | 0.90% | | 601969 | 海南矿业 | 7.21 | 23.49 | +0.02 | +0.28% | 110033 | 7921.49 | 0.54% | | 605199 | 葫芦娃 | 11.11 | 48.69 | +0.01 | +0.09% | 31202 | 3502.4 | 0.78% | | 300630 | 普利制药 | 14.53 | 17.77 | 0.00 | 0.00% | 147852 | 21649.01 | 4.37% | | 000657 | 中钨高新 | 10.65 | 32.97 | -0.03 | -0.28% | 200408 | 21434.72 | 1.62% | | 300189 | 神农科技 | 2.43 | -46.86 | -0.01 | -0.41% | 112348 | 2739.15 | 1.17% | | 000505 | 京粮控股 | 6.19 | 51.22 | -0.03 | -0.48% | 32703 | 2021.97 | 0.52% | | 600238 | 海南椰岛 | 6.90 | -18.09 | -0.07 | -1.00% | 55681 | 3848.75 | 1.25% | | 601118 | 海南橡胶 | 4.81 | -61.50 | -0.05 | -1.03% | 287253 | 13900.93 | 0.67% | | 600759 | ST洲际 | 2.68 | 8.76 | -0.07 | -2.55% | 207852 | 5576.07 | 0.50% | | 688676 | 金盘科技 | 46.55 | 39.51 | -1.38 | -2.88% | 33334 | 15595.1 | 0.77% |
|