|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡南科技(301170)江苏省上涨家数:293下跌家数:421平均涨幅:-0.01%平均换手:5.05%总成交额:4731.91亿元 更新时间：2026-05-15 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 332356.2 | 76125.49 | 7.27% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 301053 | 87264.68 | 21.76% | | 920100 | 三协电机 | 67.02 | 82.95 | +9.84 | +17.21% | 79050 | 51454.41 | 40.39% | | 688017 | 绿的谐波 | 305.02 | 408.91 | +40.02 | +15.10% | 198019.4 | 574734.2 | 10.80% | | 688700 | 东威科技 | 76.96 | 154.91 | +9.94 | +14.83% | 339679.4 | 252942.4 | 11.38% | | 688535 | 华海诚科 | 132.83 | 417.19 | +17.00 | +14.68% | 190953.6 | 242014.2 | 23.66% | | 300959 | 线上线下 | 166.06 | -570.54 | +16.25 | +10.85% | 89267 | 147481.7 | 17.05% | | 300809 | 华辰装备 | 38.70 | 51.28 | +3.63 | +10.35% | 219250 | 84480.52 | 14.56% | | 920699 | 海达尔 | 68.18 | 57.31 | +6.28 | +10.15% | 22359 | 15269.56 | 10.71% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 117286 | 24089.42 | 4.37% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 25026 | 11553.55 | 7.15% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 61006 | 31560.73 | 1.52% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 491541 | 147386.4 | 12.75% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 310885 | 86062.85 | 5.93% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 144463 | 44238.13 | 20.84% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 235631 | 22989.48 | 2.28% | | 688698 | 伟创电气 | 75.74 | 63.71 | +6.86 | +9.96% | 147248.5 | 110001.1 | 6.88% | | 920593 | 鼎智科技 | 31.49 | 246.20 | +2.72 | +9.45% | 98298 | 30329.02 | 6.08% | | 300651 | 金陵体育 | 34.30 | 76.77 | +2.94 | +9.37% | 275566 | 92152.38 | 26.66% | | 301502 | 华阳智能 | 76.54 | 192.91 | +6.29 | +8.95% | 33415 | 24385.09 | 14.12% | | 002445 | 中南文化 | 4.22 | 191.25 | +0.34 | +8.76% | 4048418 | 171029.7 | 17.11% | | 002380 | 科远智慧 | 41.93 | 65.24 | +3.35 | +8.68% | 332302 | 138747.1 | 23.37% | | 603416 | 信捷电气 | 64.09 | 38.36 | +5.11 | +8.66% | 102035 | 64930.21 | 7.33% | | 300905 | 宝丽迪 | 79.20 | 88.84 | +6.29 | +8.63% | 174766 | 137025.5 | 12.51% | | 920665 | 科强股份 | 12.04 | 49.05 | +0.91 | +8.18% | 97958 | 12352.86 | 15.29% | | 688601 | 力芯微 | 68.13 | 354.20 | +4.97 | +7.87% | 134552.3 | 90660.55 | 10.06% | | 920002 | 万达轴承 | 98.80 | 75.62 | +7.15 | +7.80% | 27176 | 26448.55 | 8.53% | | 688478 | 晶升股份 | 74.00 | -229.80 | +5.35 | +7.79% | 217728.7 | 157803.8 | 15.74% | | 002747 | 埃斯顿 | 25.43 | 189.06 | +1.69 | +7.12% | 867842 | 220176.2 | 11.09% | | 002531 | 天顺风能 | 12.47 | -97.52 | +0.80 | +6.86% | 1341975 | 167367.5 | 7.51% | | 688558 | 国盛智科 | 43.48 | 35.07 | +2.77 | +6.80% | 72899.91 | 31631.81 | 5.52% | | 301587 | 中瑞股份 | 28.55 | 71.59 | +1.81 | +6.77% | 92215 | 25937.99 | 12.55% | | 603115 | 海星股份 | 75.20 | 81.50 | +4.75 | +6.74% | 104390 | 77487.58 | 4.32% | | 688808 | 联讯仪器 | 1167.89 | 438.84 | +72.82 | +6.65% | 37830.95 | 432340.8 | 19.61% | | 600584 | 长电科技 | 57.83 | 62.63 | +3.52 | +6.48% | 2457605 | 1404271 | 13.73% | | 688809 | 强一股份 | 451.80 | 118.76 | +27.35 | +6.44% | 44754.24 | 196082.1 | 18.38% | | 601100 | 恒立液压 | 115.98 | 56.17 | +6.92 | +6.35% | 181765 | 208621.4 | 1.36% | | 600078 | 澄星股份 | 15.43 | 145.09 | +0.92 | +6.34% | 740508 | 113078.2 | 11.18% | | 688605 | 先锋精科 | 77.58 | 91.45 | +4.61 | +6.32% | 152411.9 | 116733 | 14.07% | | 688633 | 星球石墨 | 38.25 | 24.39 | +2.25 | +6.25% | 117372.2 | 45110.23 | 8.16% | | 300907 | 康平科技 | 32.99 | 74.22 | +1.94 | +6.25% | 68421 | 22539.4 | 7.13% | | 920183 | 海菲曼 | 44.60 | 29.14 | +2.60 | +6.19% | 14551 | 6421.39 | 12.93% | | 688003 | 天准科技 | 96.22 | 165.29 | +5.59 | +6.17% | 120110.6 | 113532 | 6.18% | | 603400 | 华之杰 | 87.95 | 79.10 | +4.91 | +5.91% | 29898 | 25732 | 14.95% | | 300354 | 东华测试 | 38.82 | 39.69 | +2.16 | +5.89% | 55889 | 21526.54 | 6.70% | | 000700 | 模塑科技 | 13.81 | 25.50 | +0.76 | +5.82% | 1107245 | 153776.9 | 12.06% | | 300660 | 江苏雷利 | 46.25 | 76.29 | +2.54 | +5.81% | 200628 | 91862.21 | 4.49% | | 300912 | 凯龙高科 | 34.90 | -43.89 | +1.91 | +5.79% | 190720 | 67672.1 | 22.18% | | 603090 | 宏盛股份 | 65.64 | 86.19 | +3.54 | +5.70% | 93568 | 60657.52 | 9.36% | | 300429 | 强力新材 | 15.28 | -54.72 | +0.81 | +5.60% | 491507 | 74539.08 | 12.24% | | 002484 | 江海股份 | 48.45 | 60.19 | +2.55 | +5.56% | 642303 | 306737.4 | 7.83% | | 601799 | 星宇股份 | 135.99 | 23.44 | +6.93 | +5.37% | 81657 | 112000.3 | 2.86% | | 301611 | 珂玛科技 | 125.39 | 220.55 | +6.34 | +5.33% | 244434 | 303712.6 | 16.68% | | 603699 | 纽威股份 | 65.29 | 30.07 | +3.29 | +5.31% | 99049 | 64098.81 | 1.31% | | 300258 | 精锻科技 | 13.63 | 87.34 | +0.68 | +5.25% | 464605 | 62798.2 | 8.15% | | 603486 | 科沃斯 | 65.12 | 22.33 | +3.22 | +5.20% | 136655 | 88183.26 | 2.38% | | 300421 | 力星股份 | 26.65 | 132.49 | +1.30 | +5.13% | 245615 | 65278.11 | 10.53% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 26664 | 994.57 | 0.48% | | 603722 | 阿科力 | 41.38 | -93.23 | +1.98 | +5.03% | 29525 | 12097.68 | 3.09% | | 301076 | 新瀚新材 | 43.22 | 114.24 | +2.06 | +5.00% | 120340 | 52515.49 | 10.96% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 25141 | 17389.27 | 0.96% | | 603179 | 新泉股份 | 74.26 | 47.04 | +3.46 | +4.89% | 386629 | 284348.7 | 7.58% | | 600400 | 红豆股份 | 3.01 | -17.33 | +0.14 | +4.88% | 2076701 | 63046.66 | 9.06% | | 000518 | *ST四环 | 3.23 | -102.35 | +0.15 | +4.87% | 382634 | 12231.55 | 3.72% | | 300885 | 海昌新材 | 31.21 | 125.54 | +1.43 | +4.80% | 284262 | 87183.95 | 17.02% | | 300228 | 富瑞特装 | 10.34 | 24.92 | +0.47 | +4.76% | 571559 | 58400.14 | 10.20% | | 300680 | 隆盛科技 | 43.12 | 40.95 | +1.91 | +4.63% | 143062 | 61585.05 | 8.14% | | 300128 | 锦富技术 | 7.57 | -29.56 | +0.33 | +4.56% | 1155545 | 88378.87 | 8.91% | | 301599 | 理奇智能 | 59.48 | 101.73 | +2.59 | +4.55% | 142505 | 83539.48 | 26.05% | | 300952 | 恒辉安防 | 37.21 | 78.99 | +1.61 | +4.52% | 78327 | 29140.24 | 7.38% | | 301591 | 肯特股份 | 47.18 | 64.84 | +2.03 | +4.50% | 51316 | 24197.41 | 14.92% | | 920533 | 骏创科技 | 26.56 | 100.70 | +1.13 | +4.44% | 59174 | 15695.42 | 8.09% | | 000910 | 大亚圣象 | 6.59 | -259.60 | +0.28 | +4.44% | 345896 | 23531.9 | 6.32% | | 002150 | 正泰电源 | 29.66 | 38.49 | +1.26 | +4.44% | 317191 | 92738.02 | 8.85% | | 301030 | *ST仕净 | 11.57 | -1.54 | +0.49 | +4.42% | 118301 | 13601.85 | 5.85% | | 000551 | 创元科技 | 17.10 | 24.40 | +0.69 | +4.20% | 307889 | 52222.19 | 6.35% | | 920418 | 苏轴股份 | 26.13 | 29.12 | +1.05 | +4.19% | 49284 | 12720.68 | 3.14% | | 688147 | 微导纳米 | 91.63 | 270.37 | +3.63 | +4.12% | 190895.6 | 172545.2 | 4.14% | | 300201 | 海伦哲 | 14.82 | 46.24 | +0.58 | +4.07% | 687948.9 | 100682.5 | 6.85% | | 301125 | 腾亚精工 | 24.85 | -209.63 | +0.97 | +4.06% | 52268 | 12779.97 | 4.16% | | 301023 | 奕帆传动 | 44.48 | 51.45 | +1.72 | +4.02% | 36602 | 16233.13 | 8.41% | | 300927 | 江天化学 | 29.10 | 133.03 | +1.12 | +4.00% | 139085 | 41176.85 | 9.87% | | 301061 | 匠心家居 | 65.93 | 17.38 | +2.49 | +3.92% | 17581 | 11554.7 | 1.21% | | 688231 | 隆达股份 | 43.45 | 115.25 | +1.60 | +3.82% | 46231.63 | 19930.64 | 1.87% | | 605298 | 必得科技 | 61.46 | 201.55 | +2.26 | +3.82% | 38512 | 23151.56 | 2.07% | | 603680 | 今创集团 | 15.18 | 19.15 | +0.55 | +3.76% | 110807 | 16742.01 | 1.41% | | 603915 | 国茂股份 | 19.16 | 50.93 | +0.68 | +3.68% | 268663 | 52314.39 | 4.09% | | 603163 | 圣晖集成 | 110.69 | 67.37 | +3.90 | +3.65% | 58860 | 64934.87 | 5.89% | | 002165 | 红宝丽 | 9.73 | -249.48 | +0.34 | +3.62% | 2371331 | 232718.2 | 32.59% | | 002426 | 胜利精密 | 3.80 | -16.94 | +0.13 | +3.54% | 2747167 | 102296.1 | 8.07% | | 688531 | 日联科技 | 134.60 | 120.57 | +4.60 | +3.54% | 129465.7 | 173032 | 11.28% | | 301137 | 哈焊华通 | 49.54 | 235.91 | +1.66 | +3.47% | 146733 | 71478.18 | 8.07% | | 688046 | 药康生物 | 21.45 | 55.05 | +0.69 | +3.32% | 67402.69 | 14527.73 | 1.64% | | 001332 | 锡装股份 | 66.75 | 27.09 | +2.08 | +3.22% | 32436 | 21557.98 | 6.76% | | 920200 | 振宏股份 | 67.85 | 47.36 | +2.05 | +3.12% | 63755 | 42882.31 | 26.32% | | 688448 | 磁谷科技 | 74.02 | 563.16 | +2.23 | +3.11% | 30943.58 | 22321.39 | 4.28% | | 300031 | 宝通科技 | 23.61 | 37.59 | +0.71 | +3.10% | 198342 | 47068.48 | 5.64% | | 603876 | 鼎胜新材 | 29.89 | 44.70 | +0.89 | +3.07% | 466331 | 138383.4 | 5.02% | | 603344 | 星德胜 | 32.29 | 37.93 | +0.96 | +3.06% | 142775 | 45853.95 | 26.42% | | 002547 | *ST春兴 | 3.39 | -8.66 | +0.10 | +3.04% | 749931.1 | 24816.37 | 6.79% | | 920168 | 通宝光电 | 21.73 | 23.22 | +0.64 | +3.03% | 20011 | 4338.018 | 7.10% | | 300331 | 苏大维格 | 54.60 | -2428.00 | +1.60 | +3.02% | 191440 | 103480 | 8.62% | | 688376 | 美埃科技 | 78.52 | 95.79 | +2.27 | +2.98% | 40594.06 | 32058.91 | 3.00% | | 301421 | 波长光电 | 106.62 | 348.01 | +3.06 | +2.95% | 87208 | 92282.2 | 18.78% | | 301656 | 联合动力 | 19.56 | 55.08 | +0.55 | +2.89% | 134645 | 26391.79 | 6.61% | | 603041 | 美思德 | 14.31 | 44.56 | +0.40 | +2.88% | 47359 | 6746.44 | 2.59% | | 301210 | 金杨精密 | 42.53 | 72.61 | +1.18 | +2.85% | 38799 | 16512.53 | 8.93% | | 603269 | 海鸥股份 | 21.68 | 56.18 | +0.59 | +2.80% | 362180 | 77889.61 | 11.73% | | 605288 | 凯迪股份 | 81.13 | 164.46 | +2.18 | +2.76% | 15453 | 12551.25 | 2.20% | | 688689 | 银河微电 | 43.22 | 60.48 | +1.15 | +2.73% | 66793.56 | 28762.91 | 5.18% | | 603489 | 八方股份 | 39.30 | 73.34 | +1.04 | +2.72% | 54898 | 21458.85 | 2.34% | | 301310 | 鑫宏业 | 43.96 | 44.40 | +1.16 | +2.71% | 75668 | 32907.05 | 17.31% | | 300190 | 维尔利 | 4.61 | -15.14 | +0.12 | +2.67% | 714579.1 | 32953.74 | 7.57% | | 603092 | 德力佳 | 74.22 | 33.09 | +1.91 | +2.64% | 32832 | 24019.51 | 9.50% | | 688355 | 明志科技 | 23.72 | 42.07 | +0.61 | +2.64% | 20338.42 | 4788.856 | 1.64% | | 300644 | 南京聚隆 | 29.05 | 25.17 | +0.74 | +2.61% | 43927 | 12887.12 | 4.96% | | 301186 | 超达装备 | 77.13 | 51.10 | +1.93 | +2.57% | 26609 | 20217.47 | 3.46% | | 605333 | 沪光股份 | 23.69 | 26.28 | +0.59 | +2.55% | 39726 | 9455.511 | 0.86% | | 688113 | 联测科技 | 45.23 | 30.01 | +1.12 | +2.54% | 18550.99 | 8401.591 | 2.88% | | 300610 | 晨化股份 | 12.56 | 41.66 | +0.31 | +2.53% | 98786 | 12553.91 | 5.89% | | 002009 | 天奇股份 | 28.25 | 307.20 | +0.69 | +2.50% | 839640.9 | 238307.7 | 23.72% | | 301003 | 江苏博云 | 54.90 | 60.79 | +1.30 | +2.43% | 37309 | 20499.79 | 4.97% | | 603982 | 泉峰汽车 | 7.66 | -8.17 | +0.18 | +2.41% | 101843 | 7784.24 | 3.00% | | 688757 | 胜科纳米 | 35.49 | 247.75 | +0.83 | +2.39% | 116028 | 40870.8 | 6.40% | | 603125 | 常青科技 | 25.39 | 50.37 | +0.59 | +2.38% | 95240 | 24280.96 | 2.35% | | 300864 | 南大环境 | 24.12 | 24.98 | +0.56 | +2.38% | 50932 | 12403.39 | 3.23% | | 002576 | 通达动力 | 18.92 | 36.62 | +0.43 | +2.33% | 79552 | 15041.86 | 4.91% | | 603013 | 亚普股份 | 21.56 | 19.53 | +0.49 | +2.33% | 52506 | 11338.09 | 1.03% | | 920158 | 长江能科 | 17.27 | 43.31 | +0.39 | +2.31% | 31806 | 5503.407 | 8.34% | | 300580 | 贝斯特 | 27.81 | 49.60 | +0.62 | +2.28% | 145153 | 40575.73 | 3.07% | | 603985 | 恒润股份 | 27.10 | 100.63 | +0.60 | +2.26% | 413769 | 111554.8 | 9.39% | | 300655 | 晶瑞电材 | 16.28 | 155.21 | +0.36 | +2.26% | 824458 | 135902.4 | 7.73% | | 603928 | 兴业股份 | 16.89 | 36.79 | +0.37 | +2.24% | 89496 | 15145.68 | 3.41% | | 300466 | 赛摩智能 | 9.32 | -186.99 | +0.20 | +2.19% | 132056 | 12322.86 | 2.87% | | 603028 | 赛福天 | 9.50 | -53.68 | +0.20 | +2.15% | 101526 | 9629.64 | 3.57% | | 603018 | 华设集团 | 7.61 | 18.29 | +0.16 | +2.15% | 110025 | 8365.95 | 1.61% | | 300827 | 上能电气 | 38.78 | 45.66 | +0.81 | +2.13% | 413733 | 157421.9 | 10.69% | | 688377 | 迪威尔 | 43.18 | 72.80 | +0.90 | +2.13% | 30284.33 | 13080.09 | 1.56% | | 603990 | 麦迪科技 | 16.55 | 261.17 | +0.34 | +2.10% | 207849 | 34158.04 | 6.79% | | 300575 | 中旗股份 | 6.97 | -21.32 | +0.14 | +2.05% | 240957 | 16517.45 | 7.03% | | 300709 | 精研科技 | 47.00 | 458.03 | +0.94 | +2.04% | 163611 | 78256.82 | 10.96% | | 688678 | 福立旺 | 25.30 | 117.71 | +0.50 | +2.02% | 292843.8 | 73256.48 | 7.26% | | 688116 | 天奈科技 | 41.16 | 66.74 | +0.80 | +1.98% | 131639.9 | 54509.9 | 3.59% | | 920180 | 爱得科技 | 15.68 | 26.29 | +0.30 | +1.95% | 14510 | 2260.685 | 4.07% | | 603035 | 常熟汽饰 | 13.15 | 14.59 | +0.25 | +1.94% | 60491 | 7964.42 | 1.65% | | 300346 | 南大光电 | 56.56 | 112.21 | +1.06 | +1.91% | 758675.1 | 431382 | 11.46% | | 000681 | 视觉中国 | 21.89 | 50.44 | +0.41 | +1.91% | 413769 | 91788.02 | 6.12% | | 301220 | 亚香股份 | 41.28 | 94.53 | +0.75 | +1.85% | 19687 | 8056.831 | 2.53% | | 603155 | 新亚强 | 19.44 | 72.22 | +0.35 | +1.83% | 98868 | 19311.87 | 3.13% | | 301260 | 格力博 | 17.24 | -20.97 | +0.31 | +1.83% | 46521 | 8013.98 | 2.27% | | 605167 | 利柏特 | 19.47 | 40.45 | +0.35 | +1.83% | 70469 | 13761.09 | 1.57% | | 605376 | 博迁新材 | 123.46 | 132.94 | +2.21 | +1.82% | 92230 | 113711.7 | 3.53% | | 003043 | 华亚智能 | 59.54 | 105.95 | +1.06 | +1.81% | 54764 | 32521.45 | 6.53% | | 301160 | 翔楼新材 | 61.01 | 34.01 | +1.08 | +1.80% | 26148 | 16028.05 | 3.42% | | 603518 | 锦泓集团 | 9.66 | 13.44 | +0.17 | +1.79% | 73538 | 7101.67 | 2.14% | | 002293 | 罗莱生活 | 11.56 | 17.39 | +0.20 | +1.76% | 123733 | 14149.5 | 1.50% | | 002883 | *ST中设 | 9.88 | -78.24 | +0.17 | +1.75% | 49027 | 4830.46 | 3.20% | | 603488 | 展鹏科技 | 11.78 | -20.01 | +0.20 | +1.73% | 152043 | 17961.62 | 5.21% | | 920050 | 爱舍伦 | 33.59 | 23.90 | +0.57 | +1.73% | 5093 | 1698.069 | 2.81% | | 605319 | 无锡振华 | 26.24 | 19.49 | +0.44 | +1.71% | 46311 | 12048.52 | 1.33% | | 002496 | *ST辉丰 | 2.41 | -15.83 | +0.04 | +1.69% | 225858 | 5420.57 | 1.91% | | 300806 | 斯迪克 | 83.89 | 576.71 | +1.39 | +1.68% | 228424 | 187105.7 | 6.99% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.09 | +1.65% | 573467 | 31503.16 | 4.62% | | 605389 | 长龄液压 | 123.18 | 133.35 | +1.98 | +1.63% | 37718 | 46393.93 | 2.77% | | 688052 | 纳芯微 | 220.43 | -168.08 | +3.51 | +1.62% | 48707.16 | 108311.7 | 3.42% | | 688266 | 泽璟制药-U | 102.21 | 54.34 | +1.61 | +1.60% | 33128.01 | 33733.25 | 1.25% | | 688533 | 上声电子 | 27.55 | 25.31 | +0.42 | +1.55% | 21359.96 | 5907.365 | 1.29% | | 300549 | 优德精密 | 18.38 | 457.06 | +0.28 | +1.55% | 29430 | 5415.54 | 2.91% | | 603819 | 神力股份 | 14.57 | 121.32 | +0.22 | +1.53% | 106536 | 15699.57 | 4.89% | | 688218 | 江苏北人 | 42.47 | -85.23 | +0.64 | +1.53% | 69681.43 | 29715.17 | 5.98% | | 603912 | 佳力图 | 11.54 | -101.01 | +0.17 | +1.50% | 359347 | 41744.91 | 6.63% | | 002553 | 南方精工 | 21.82 | 30.32 | +0.32 | +1.49% | 113327 | 24682.96 | 4.52% | | 300836 | 佰奥智能 | 69.21 | 65.79 | +0.99 | +1.45% | 21772 | 14981.16 | 3.43% | | 603929 | 亚翔集成 | 190.92 | 38.50 | +2.72 | +1.45% | 58069 | 113151 | 2.72% | | 003032 | *ST传智 | 7.10 | -34.17 | +0.10 | +1.43% | 55167 | 3902.49 | 1.94% | | 688258 | 卓易信息 | 133.88 | 96.69 | +1.88 | +1.42% | 58707.99 | 79766.24 | 6.75% | | 688106 | 金宏气体 | 31.61 | 181.84 | +0.44 | +1.41% | 583121.2 | 181618.7 | 10.92% | | 300339 | 润和软件 | 45.02 | 250.68 | +0.62 | +1.40% | 338837 | 153691.9 | 4.36% | | 301101 | 明月镜片 | 37.77 | 37.69 | +0.52 | +1.40% | 61847 | 23425.08 | 3.21% | | 301258 | 富士莱 | 30.71 | 74.89 | +0.42 | +1.39% | 10998 | 3358.23 | 1.21% | | 603507 | 振江股份 | 45.36 | 41.53 | +0.61 | +1.36% | 72869 | 32642.32 | 4.01% | | 920121 | 江天科技 | 37.93 | 22.04 | +0.51 | +1.36% | 3395 | 1282.012 | 2.85% | | 603203 | 快克智能 | 65.50 | 111.43 | +0.87 | +1.35% | 197833 | 127117.8 | 7.94% | | 301518 | 长华化学 | 35.72 | 57.01 | +0.47 | +1.33% | 19060 | 6865.49 | 3.57% | | 600889 | *ST京化 | 15.26 | -150.79 | +0.20 | +1.33% | 63076 | 9588.88 | 1.72% | | 603988 | 中电电机 | 24.77 | 188.25 | +0.32 | +1.31% | 71378 | 17727.86 | 3.03% | | 688502 | 茂莱光学 | 558.25 | 1586.30 | +7.21 | +1.31% | 20222.96 | 111584.8 | 3.83% | | 301226 | 祥明智能 | 41.55 | 432.34 | +0.53 | +1.29% | 61148 | 25586.55 | 5.62% | | 301187 | 欧圣电气 | 21.40 | 100.87 | +0.26 | +1.23% | 46338 | 9931.38 | 1.82% | | 920663 | 明阳科技 | 16.60 | 25.34 | +0.20 | +1.22% | 14434 | 2386.093 | 2.25% | | 300211 | *ST亿通 | 9.21 | -98.90 | +0.11 | +1.21% | 31165 | 2865.02 | 1.04% | | 688386 | 泛亚微透 | 81.24 | 78.83 | +0.96 | +1.20% | 21818.29 | 17727.64 | 2.40% | | 920946 | 森萱医药 | 10.22 | 29.18 | +0.12 | +1.19% | 26725 | 2733.459 | 0.63% | | 603262 | 技源集团 | 26.19 | 91.88 | +0.30 | +1.16% | 10898 | 2838.91 | 2.72% | | 300394 | 天孚通信 | 396.52 | 142.25 | +4.52 | +1.15% | 658942 | 2624291 | 8.47% | | 688353 | 华盛锂电 | 101.80 | 105.88 | +1.14 | +1.13% | 51641.6 | 53117.02 | 3.24% | | 603666 | 亿嘉和 | 30.62 | -63.04 | +0.34 | +1.12% | 78989 | 24351.64 | 3.84% | | 688690 | 纳微科技 | 34.69 | 80.08 | +0.38 | +1.11% | 109756.8 | 38150.24 | 2.72% | | 601010 | ST文峰 | 1.83 | -31.76 | +0.02 | +1.10% | 1201508 | 22352.4 | 6.50% | | 301393 | 昊帆生物 | 58.18 | 55.46 | +0.63 | +1.09% | 28912 | 16993.88 | 6.87% | | 002315 | 焦点科技 | 30.87 | 26.01 | +0.33 | +1.08% | 78376 | 24342.3 | 2.98% | | 002513 | 蓝丰生化 | 6.57 | -13.47 | +0.07 | +1.08% | 81962 | 5406.53 | 2.84% | | 688720 | 艾森股份 | 91.49 | 151.88 | +0.97 | +1.07% | 69101.85 | 63519.24 | 12.26% | | 688295 | 中复神鹰 | 54.90 | 287.49 | +0.56 | +1.03% | 111381.9 | 61245.4 | 1.24% | | 300970 | 华绿生物 | 33.50 | 18.79 | +0.33 | +0.99% | 64614 | 21740.99 | 6.82% | | 920035 | 精创电气 | 30.72 | 34.59 | +0.30 | +0.99% | 7429 | 2301.405 | 4.76% | | 603188 | 亚邦股份 | 5.14 | -65.45 | +0.05 | +0.98% | 166158 | 8617.32 | 2.91% | | 300507 | 苏奥传感 | 9.35 | 71.78 | +0.09 | +0.97% | 320092 | 30034.46 | 4.13% | | 301229 | 纽泰格 | 17.26 | 164.05 | +0.16 | +0.94% | 28288 | 4902.93 | 2.19% | | 300725 | 药石科技 | 38.03 | 45.17 | +0.35 | +0.93% | 86895 | 33277 | 4.29% | | 300537 | 广信材料 | 26.16 | 476.24 | +0.24 | +0.93% | 105775 | 27795.23 | 6.97% | | 301378 | 通达海 | 35.20 | -24.89 | +0.32 | +0.92% | 38691 | 13682.28 | 8.41% | | 002692 | 远程股份 | 5.52 | -69.96 | +0.05 | +0.91% | 228817 | 12416.32 | 3.19% | | 603221 | 爱丽家居 | 12.17 | -150.14 | +0.11 | +0.91% | 31856 | 3861.8 | 1.31% | | 300260 | 新莱应材 | 63.47 | 146.30 | +0.56 | +0.89% | 441201 | 283692 | 15.35% | | 688226 | 威腾电气 | 61.07 | 478.36 | +0.53 | +0.88% | 120075.6 | 73633.8 | 6.36% | | 300926 | 博俊科技 | 22.58 | 11.90 | +0.19 | +0.85% | 50979 | 11496.28 | 1.71% | | 300873 | 海晨股份 | 20.40 | 22.60 | +0.17 | +0.84% | 21983 | 4500.01 | 1.31% | | 920003 | 中诚咨询 | 31.35 | 18.81 | +0.26 | +0.84% | 3638 | 1139.477 | 2.73% | | 688661 | 和林微纳 | 120.84 | -1915.36 | +1.00 | +0.83% | 48620.98 | 58153.71 | 3.20% | | 301106 | 骏成科技 | 36.42 | 50.09 | +0.30 | +0.83% | 32740 | 11752.65 | 3.21% | | 603958 | 哈森股份 | 24.62 | -139.43 | +0.20 | +0.82% | 107901 | 26373.25 | 4.92% | | 000581 | 威孚高科 | 20.04 | 17.81 | +0.16 | +0.80% | 153432 | 30842.8 | 1.93% | | 603066 | 音飞储存 | 11.74 | 27.56 | +0.09 | +0.77% | 60571 | 7122.12 | 2.06% | | 920167 | 同享科技 | 19.87 | 35.56 | +0.15 | +0.76% | 27004 | 5321.4 | 4.13% | | 301078 | 孩子王 | 8.51 | 34.04 | +0.06 | +0.71% | 279939 | 24157.14 | 2.23% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 38878.68 | 3878.316 | 2.21% | | 688103 | 国力电子 | 64.48 | 94.02 | +0.45 | +0.70% | 21470.49 | 13836.36 | 2.25% | | 300192 | 科德教育 | 19.15 | 57.19 | +0.13 | +0.68% | 82712 | 15942.92 | 2.54% | | 300707 | 威唐工业 | 15.00 | 98.62 | +0.10 | +0.67% | 47717 | 7193.38 | 3.27% | | 603212 | 赛伍技术 | 15.08 | -26.78 | +0.10 | +0.67% | 275262 | 40834.25 | 6.29% | | 300641 | 正丹股份 | 16.63 | 22.25 | +0.11 | +0.67% | 84454 | 14126.36 | 1.61% | | 920914 | 远航精密 | 24.39 | 43.93 | +0.16 | +0.66% | 16869 | 4116.657 | 1.69% | | 301016 | 雷尔伟 | 17.98 | 56.31 | +0.11 | +0.62% | 29413 | 5301.58 | 1.40% | | 300617 | 安靠智电 | 64.88 | 136.44 | +0.39 | +0.60% | 124539 | 79643.53 | 8.96% | | 920014 | 特瑞斯 | 11.87 | 154.13 | +0.07 | +0.59% | 13910 | 1650.677 | 2.07% | | 002708 | 光洋股份 | 15.50 | 80.98 | +0.09 | +0.58% | 323730 | 50143.45 | 6.27% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 152145 | 13573.27 | 1.03% | | 002877 | 智能自控 | 9.08 | 135.21 | +0.05 | +0.55% | 84185 | 7673.23 | 3.50% | | 002409 | 雅克科技 | 107.46 | 50.80 | +0.56 | +0.52% | 376155 | 412862.8 | 11.81% | | 688170 | 德龙激光 | 73.10 | 450.09 | +0.36 | +0.49% | 140110.1 | 104355.6 | 13.56% | | 688755 | 汉邦科技 | 39.23 | 51.52 | +0.19 | +0.49% | 5424.81 | 2124.617 | 3.08% | | 688580 | 伟思医疗 | 62.17 | 35.78 | +0.30 | +0.48% | 18338.55 | 11443.24 | 1.91% | | 002274 | 华昌化工 | 6.27 | -32.37 | +0.03 | +0.48% | 225890 | 14273.04 | 2.41% | | 301680 | 固德电材 | 115.54 | 53.13 | +0.54 | +0.47% | 21921 | 25149.96 | 13.05% | | 300528 | 幸福蓝海 | 15.20 | -25.82 | +0.07 | +0.46% | 74543 | 11408.76 | 2.00% | | 600557 | 康缘药业 | 13.12 | 24.78 | +0.06 | +0.46% | 68681 | 8982.04 | 1.21% | | 002091 | 江苏国泰 | 8.99 | 11.58 | +0.04 | +0.45% | 286067 | 25836.21 | 1.79% | | 603800 | 洪田股份 | 57.45 | 503.08 | +0.25 | +0.44% | 71690 | 41553.54 | 3.45% | | 300320 | 海达股份 | 9.51 | 23.61 | +0.04 | +0.42% | 72333 | 6900.81 | 1.49% | | 300165 | 天瑞仪器 | 7.31 | -16.21 | +0.03 | +0.41% | 349255 | 25800.04 | 8.31% | | 603117 | 万林物流 | 4.93 | 401.90 | +0.02 | +0.41% | 142754 | 7047.47 | 2.38% | | 603380 | 易德龙 | 37.11 | 28.22 | +0.15 | +0.41% | 27810 | 10435.31 | 1.73% | | 920005 | 鼎佳精密 | 34.83 | 55.12 | +0.14 | +0.40% | 3288 | 1152.695 | 1.53% | | 920221 | 易实精密 | 15.30 | 30.48 | +0.06 | +0.39% | 8856 | 1369.848 | 1.43% | | 603201 | 常润股份 | 16.00 | 15.46 | +0.06 | +0.38% | 27945 | 4449.54 | 1.48% | | 001234 | 泰慕士 | 27.65 | 75.44 | +0.10 | +0.36% | 39791 | 11082.75 | 4.35% | | 300585 | 奥联电子 | 22.26 | -51.79 | +0.08 | +0.36% | 87090 | 19446.84 | 5.44% | | 603880 | 南卫股份 | 8.59 | -25.11 | +0.03 | +0.35% | 144182 | 12476.47 | 4.99% | | 301155 | 海力风电 | 67.20 | 49.28 | +0.23 | +0.34% | 74486 | 50414.31 | 5.98% | | 301287 | 康力源 | 44.05 | 49.47 | +0.15 | +0.34% | 7215 | 3192.5 | 4.24% | | 603286 | 日盈电子 | 68.74 | -159.82 | +0.22 | +0.32% | 70971 | 49063.51 | 6.14% | | 301215 | 中汽股份 | 6.26 | 37.92 | +0.02 | +0.32% | 103884 | 6524.91 | 0.79% | | 301665 | 泰禾股份 | 26.08 | 22.52 | +0.08 | +0.31% | 25167 | 6575.08 | 2.42% | | 603005 | 晶方科技 | 32.86 | 57.97 | +0.10 | +0.31% | 692604 | 231049.1 | 10.62% | | 688536 | 思瑞浦 | 296.04 | 155.52 | +0.90 | +0.30% | 77534.86 | 232561.3 | 5.72% | | 688030 | 山石网科 | 16.56 | -19.43 | +0.05 | +0.30% | 22187.18 | 3697.713 | 1.23% | | 603339 | 四方科技 | 13.61 | 28.49 | +0.04 | +0.29% | 34642 | 4722.62 | 1.12% | | 603259 | 药明康德 | 103.31 | 15.31 | +0.30 | +0.29% | 386828 | 402754.8 | 1.56% | | 603161 | 科华控股 | 14.16 | 31.43 | +0.04 | +0.28% | 30831 | 4386.31 | 1.62% | | 002223 | 鱼跃医疗 | 29.08 | 22.68 | +0.08 | +0.28% | 79119 | 23063.42 | 0.84% | | 605588 | 冠石科技 | 59.01 | -52.18 | +0.16 | +0.27% | 25031 | 14813.8 | 3.42% | | 603312 | 西典新能 | 38.38 | 24.69 | +0.10 | +0.26% | 15508 | 5940.77 | 3.05% | | 002585 | 双星新材 | 8.38 | -19.90 | +0.02 | +0.24% | 753167.1 | 64862.78 | 8.50% | | 603273 | 天元智能 | 17.53 | 135.60 | +0.04 | +0.23% | 20561 | 3622.36 | 3.67% | | 301163 | 宏德股份 | 30.69 | 60.71 | +0.07 | +0.23% | 18359 | 5658.08 | 3.37% | | 688221 | 前沿生物-U | 22.83 | 2469.97 | +0.05 | +0.22% | 180699 | 41615.73 | 4.82% | | 603137 | 恒尚节能 | 13.88 | -54.75 | +0.03 | +0.22% | 25551 | 3528.35 | 1.40% | | 688211 | 中科微至 | 37.70 | -77.59 | +0.08 | +0.21% | 18474.5 | 6973.36 | 1.41% | | 920181 | 赛英电子 | 127.36 | 59.13 | +0.27 | +0.21% | 29553 | 37988.95 | 29.49% | | 300416 | 苏试试验 | 16.53 | 32.32 | +0.03 | +0.18% | 145815 | 24314.36 | 2.89% | | 920720 | 吉冈精密 | 12.34 | 56.85 | +0.02 | +0.16% | 23950 | 2954.418 | 3.24% | | 688029 | 南微医学 | 82.77 | 27.97 | +0.11 | +0.13% | 14835.99 | 12335.85 | 0.79% | | 301063 | 海锅股份 | 23.09 | 64.75 | +0.03 | +0.13% | 20359 | 4748.35 | 2.11% | | 300385 | ST雪浪 | 15.43 | -23.13 | +0.02 | +0.13% | 106286 | 16432.3 | 3.53% | | 603065 | 宿迁联盛 | 8.09 | -222.07 | +0.01 | +0.12% | 41016 | 3322.09 | 0.98% | | 603355 | 莱克电气 | 32.51 | 31.66 | +0.04 | +0.12% | 25594 | 8332.71 | 0.45% | | 603955 | 大千生态 | 24.95 | -24.59 | +0.03 | +0.12% | 16311 | 4102.01 | 1.20% | | 920363 | 莱赛激光 | 17.08 | 319.49 | +0.02 | +0.12% | 17094 | 2941.619 | 3.35% | | 000626 | 远大控股 | 8.57 | -49.25 | +0.01 | +0.12% | 131509 | 11213.98 | 2.61% | | 688259 | 创耀科技 | 39.49 | 56.86 | +0.04 | +0.10% | 33990.8 | 13469.43 | 3.04% | | 300600 | 国瑞科技 | 12.37 | -66.59 | +0.01 | +0.08% | 44861 | 5586.11 | 1.52% | | 600486 | 扬农化工 | 64.90 | 20.91 | +0.01 | +0.02% | 64084 | 41561.33 | 1.59% | | 002127 | 南极电商 | 3.23 | -33.70 | 0.00 | 0.00% | 636013 | 20490.64 | 3.19% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002438 | 江苏神通 | 16.87 | 30.43 | 0.00 | 0.00% | 79324 | 13418.09 | 1.69% | | 002722 | 物产金轮 | 15.29 | 21.06 | 0.00 | 0.00% | 36181 | 5559.56 | 1.63% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920931 | 无锡鼎邦 | 11.77 | 222.23 | 0.00 | 0.00% | 4209 | 497.7103 | 1.46% | | 605133 | 嵘泰股份 | 39.50 | 59.65 | 0.00 | 0.00% | 181811 | 72718.07 | 6.44% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301195 | 北路智控 | 31.35 | 30.44 | 0.00 | 0.00% | 10699 | 3370.78 | 1.22% | | 600925 | 苏能股份 | 4.57 | 143.66 | 0.00 | 0.00% | 109567 | 5002.02 | 0.68% | | 603276 | 恒兴新材 | 17.99 | 51.12 | 0.00 | 0.00% | 22885 | 4117.61 | 3.03% | | 920012 | 创达新材 | 75.80 | 57.31 | 0.00 | 0.00% | 45701 | 34992.79 | 34.44% | | 920026 | 卓兆点胶 | 34.09 | 54.64 | -0.01 | -0.03% | 14019 | 4830.404 | 2.27% | | 301036 | 双乐股份 | 28.18 | 126.25 | -0.01 | -0.04% | 15458 | 4402.72 | 2.19% | | 002787 | 华源控股 | 26.70 | 76.52 | -0.01 | -0.04% | 225809 | 60920.29 | 9.00% | | 603626 | 科森科技 | 25.44 | 110.47 | -0.01 | -0.04% | 441202 | 112840.3 | 7.95% | | 300936 | 中英科技 | 87.49 | 7504.48 | -0.06 | -0.07% | 36031 | 31902.91 | 7.60% | | 300694 | 蠡湖股份 | 12.27 | 20.39 | -0.01 | -0.08% | 50798 | 6264.38 | 2.34% | | 920790 | 联迪信息 | 23.88 | -819.07 | -0.02 | -0.08% | 7143 | 1717.711 | 1.31% | | 603136 | 天目湖 | 10.22 | 30.03 | -0.01 | -0.10% | 26304 | 2692.43 | 0.97% | | 920392 | 佳合科技 | 19.52 | 82.57 | -0.02 | -0.10% | 3739 | 731.2346 | 1.04% | | 688631 | 莱斯信息 | 56.26 | 160.12 | -0.06 | -0.11% | 23560.84 | 13354.07 | 3.63% | | 002685 | 华东重机 | 8.70 | 101.36 | -0.01 | -0.11% | 487652 | 42889.39 | 4.84% | | 603111 | 康尼机电 | 6.70 | 16.21 | -0.01 | -0.15% | 100374 | 6707.75 | 1.18% | | 688358 | 祥生医疗 | 33.28 | 30.86 | -0.05 | -0.15% | 13472.36 | 4489.894 | 1.20% | | 688176 | 亚虹医药-U | 12.51 | -16.05 | -0.02 | -0.16% | 79493.68 | 9972.843 | 1.82% | | 000421 | 南京公用 | 6.23 | 40.87 | -0.01 | -0.16% | 84108 | 5212.68 | 1.46% | | 600398 | 海澜之家 | 5.99 | 13.20 | -0.01 | -0.17% | 251915 | 15108.08 | 0.52% | | 002077 | 大港股份 | 17.26 | 131.96 | -0.03 | -0.17% | 253922 | 43972.86 | 4.38% | | 688399 | 硕世生物 | 61.32 | -156.92 | -0.11 | -0.18% | 17126 | 10603.59 | 2.04% | | 603036 | 如通股份 | 16.47 | 34.04 | -0.03 | -0.18% | 48017 | 7948.3 | 2.33% | | 688670 | 金迪克 | 19.53 | -13.13 | -0.04 | -0.20% | 30278.1 | 5991.786 | 2.46% | | 688337 | 普源精电 | 61.87 | 113.75 | -0.13 | -0.21% | 86319.89 | 53985.47 | 4.64% | | 300522 | 世名科技 | 13.37 | 252.04 | -0.03 | -0.22% | 46425 | 6264.36 | 1.76% | | 002530 | 金财互联 | 8.77 | 101.50 | -0.02 | -0.23% | 180820 | 16039.14 | 2.60% | | 301202 | 朗威股份 | 42.98 | 91.14 | -0.10 | -0.23% | 20745 | 8973.591 | 5.46% | | 300826 | 测绘股份 | 16.68 | 205.38 | -0.04 | -0.24% | 31061 | 5156.7 | 1.83% | | 603906 | 龙蟠科技 | 27.77 | 319.30 | -0.07 | -0.25% | 375092 | 105591.8 | 6.64% | | 002081 | 金螳螂 | 7.91 | 51.77 | -0.02 | -0.25% | 5234129 | 423796.6 | 19.79% | | 002172 | 澳洋健康 | 3.66 | 99.99 | -0.01 | -0.27% | 118777 | 4366.58 | 1.55% | | 301168 | 通灵股份 | 43.58 | 714.24 | -0.12 | -0.27% | 21695 | 9436.529 | 2.28% | | 600794 | 保税科技 | 3.50 | -42.27 | -0.01 | -0.28% | 83539 | 2928.61 | 0.70% | | 300284 | 苏交科 | 6.60 | 387.31 | -0.02 | -0.30% | 94673 | 6281.98 | 0.80% | | 301386 | 未来电器 | 25.50 | 38.90 | -0.08 | -0.31% | 15426 | 3946.92 | 3.43% | | 301115 | 联检科技 | 25.21 | -306.79 | -0.08 | -0.32% | 51984 | 13125.09 | 3.36% | | 002394 | 联发股份 | 12.46 | 16.67 | -0.04 | -0.32% | 51480 | 6461.98 | 1.59% | | 600919 | 江苏银行 | 11.16 | 5.80 | -0.04 | -0.36% | 794003.1 | 88993.02 | 0.43% | | 920950 | 迅安科技 | 15.87 | 29.13 | -0.06 | -0.38% | 2516 | 401.344 | 0.70% | | 688508 | 芯朋微 | 90.75 | 75.60 | -0.35 | -0.38% | 104898.6 | 98699.72 | 7.92% | | 301339 | 通行宝 | 12.65 | 32.46 | -0.05 | -0.39% | 42528 | 5401.51 | 0.75% | | 603382 | 海阳科技 | 25.18 | 46.13 | -0.10 | -0.40% | 10257 | 2591.63 | 2.83% | | 002802 | 洪汇新材 | 14.30 | 60.84 | -0.06 | -0.42% | 57974 | 8332.94 | 3.87% | | 000301 | 东方盛虹 | 13.00 | 70.16 | -0.06 | -0.46% | 302715 | 39698.35 | 0.46% | | 300584 | 海辰药业 | 38.62 | 104.42 | -0.18 | -0.46% | 24427 | 9461.64 | 2.97% | | 301560 | 众捷汽车 | 47.08 | 149.04 | -0.22 | -0.47% | 47353 | 22169.75 | 7.76% | | 301557 | 常友科技 | 112.34 | 68.37 | -0.53 | -0.47% | 8239 | 9317.58 | 4.64% | | 920509 | 同惠电子 | 33.24 | 75.52 | -0.16 | -0.48% | 34092 | 11561.2 | 4.06% | | 002652 | 扬子新材 | 6.16 | -117.30 | -0.03 | -0.48% | 294757 | 18277.38 | 5.76% | | 002367 | 康力电梯 | 6.08 | 16.28 | -0.03 | -0.49% | 111769 | 6780.26 | 1.41% | | 300555 | ST路通 | 14.15 | -29.65 | -0.07 | -0.49% | 16936 | 2403.69 | 0.86% | | 000777 | 中核科技 | 19.63 | 47.82 | -0.10 | -0.51% | 78404 | 15476.17 | 2.04% | | 002947 | 恒铭达 | 81.99 | 36.53 | -0.42 | -0.51% | 91416 | 76144.63 | 4.75% | | 300450 | 先导智能 | 52.13 | 54.41 | -0.27 | -0.52% | 541364 | 284692.4 | 3.47% | | 603810 | 丰山集团 | 15.13 | 69.46 | -0.08 | -0.53% | 27256 | 4153.74 | 1.65% | | 600908 | 无锡银行 | 5.60 | 5.28 | -0.03 | -0.53% | 175295 | 9825.58 | 0.88% | | 301687 | 新广益 | 61.54 | 72.29 | -0.33 | -0.53% | 31981 | 19604.73 | 10.83% | | 601700 | 风范股份 | 5.57 | -20.07 | -0.03 | -0.54% | 190097 | 10577.63 | 1.67% | | 603205 | 健尔康 | 25.50 | 36.13 | -0.14 | -0.55% | 7051 | 1799.73 | 1.71% | | 300717 | 华信新材 | 21.54 | 42.94 | -0.12 | -0.55% | 15339 | 3316.19 | 1.51% | | 301238 | 瑞泰新材 | 21.13 | 48.06 | -0.12 | -0.56% | 95236 | 20307.92 | 1.30% | | 600713 | 南京医药 | 5.24 | 11.03 | -0.03 | -0.57% | 126518 | 6642.06 | 0.98% | | 603206 | 嘉环科技 | 17.39 | 111.66 | -0.10 | -0.57% | 53812 | 9462.591 | 1.76% | | 002550 | 千红制药 | 6.93 | 27.47 | -0.04 | -0.57% | 117313 | 8140.08 | 1.25% | | 603283 | 赛腾股份 | 61.14 | 32.65 | -0.36 | -0.59% | 241924 | 147907.3 | 8.92% | | 000425 | 徐工机械 | 10.19 | 18.11 | -0.06 | -0.59% | 878970 | 90581.25 | 0.98% | | 300160 | 秀强股份 | 5.08 | 26.82 | -0.03 | -0.59% | 67269 | 3429.74 | 0.88% | | 603787 | 新日股份 | 11.55 | 57.97 | -0.07 | -0.60% | 38322 | 4420.15 | 1.67% | | 688076 | ST诺泰 | 31.26 | 31.95 | -0.19 | -0.60% | 19033.24 | 5999.485 | 0.60% | | 601009 | 南京银行 | 11.19 | 6.20 | -0.07 | -0.62% | 396747 | 44468.59 | 0.32% | | 002519 | 银河电子 | 7.95 | -136.12 | -0.05 | -0.63% | 491652 | 39257.13 | 4.40% | | 002156 | 通富微电 | 57.04 | 59.85 | -0.36 | -0.63% | 1557865 | 901964.9 | 10.27% | | 688232 | 新点软件 | 22.12 | 135.57 | -0.14 | -0.63% | 23284.62 | 5193.071 | 0.72% | | 603528 | 多伦科技 | 7.89 | -105.49 | -0.05 | -0.63% | 98425 | 7818.36 | 1.39% | | 301272 | 英华特 | 46.25 | 73.00 | -0.30 | -0.64% | 9833 | 4581.98 | 3.14% | | 301418 | 协昌科技 | 43.05 | 384.27 | -0.28 | -0.65% | 11326 | 4874.85 | 3.85% | | 300757 | 罗博特科 | 585.15 | -1240.08 | -3.85 | -0.65% | 89292 | 533180.2 | 5.84% | | 601500 | 通用股份 | 4.51 | 31.82 | -0.03 | -0.66% | 213931 | 9689.91 | 1.35% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.02 | -0.66% | 131444 | 3967.76 | 0.81% | | 603158 | 腾龙股份 | 14.61 | 120.07 | -0.10 | -0.68% | 344426 | 50656.78 | 7.02% | | 603828 | *ST利达 | 5.84 | -14.27 | -0.04 | -0.68% | 98036 | 5892.95 | 1.65% | | 600501 | 航天晨光 | 22.88 | -47.65 | -0.16 | -0.69% | 73003 | 16737.62 | 1.71% | | 002079 | 苏州固锝 | 12.71 | 94.51 | -0.09 | -0.70% | 556252 | 70676.84 | 6.86% | | 300881 | 盛德鑫泰 | 52.24 | 23.69 | -0.37 | -0.70% | 23467 | 12198.9 | 4.09% | | 603366 | 日出东方 | 8.47 | 37.89 | -0.06 | -0.70% | 93904 | 7998.54 | 1.15% | | 301072 | 中捷精工 | 25.24 | -48.75 | -0.18 | -0.71% | 16140 | 4083.18 | 2.38% | | 603629 | 利通电子 | 169.19 | 83.05 | -1.21 | -0.71% | 379358 | 659603.4 | 14.70% | | 920642 | 通易航天 | 12.56 | -49.48 | -0.09 | -0.71% | 18230 | 2311.108 | 1.82% | | 600377 | 宁沪高速 | 12.28 | 13.03 | -0.09 | -0.73% | 75138 | 9223.14 | 0.20% | | 301040 | 中环海陆 | 32.48 | -38.92 | -0.24 | -0.73% | 36915 | 12035.92 | 3.91% | | 600562 | 国睿科技 | 25.62 | 50.47 | -0.19 | -0.74% | 101013 | 26075 | 0.81% | | 002333 | 罗普斯金 | 5.26 | 71.22 | -0.04 | -0.75% | 75288 | 3974.61 | 1.13% | | 920662 | 方盛股份 | 23.42 | 125.63 | -0.18 | -0.76% | 11172 | 2648.031 | 4.14% | | 002635 | 安洁科技 | 16.76 | 96.23 | -0.13 | -0.77% | 245831 | 41376.78 | 6.22% | | 600276 | 恒瑞医药 | 53.90 | 44.06 | -0.42 | -0.77% | 750118 | 408808.6 | 1.18% | | 600959 | 江苏有线 | 3.81 | 87.63 | -0.03 | -0.78% | 588506 | 22690.82 | 1.18% | | 601890 | 亚星锚链 | 10.15 | 27.88 | -0.08 | -0.78% | 315426 | 32332.21 | 3.29% | | 300933 | 中辰股份 | 8.59 | -396.31 | -0.07 | -0.81% | 164110 | 14159.53 | 3.00% | | 920436 | 大地电气 | 14.59 | 1257.84 | -0.12 | -0.82% | 5597 | 827.193 | 0.63% | | 601007 | 金陵饭店 | 7.29 | 43.53 | -0.06 | -0.82% | 55990 | 4094.35 | 1.44% | | 920057 | 百甲科技 | 6.02 | 89.21 | -0.05 | -0.82% | 8282 | 501.734 | 0.72% | | 603323 | 苏农银行 | 4.80 | 4.69 | -0.04 | -0.83% | 250952 | 12069.95 | 1.24% | | 920299 | 灿能电力 | 23.95 | 91.87 | -0.20 | -0.83% | 34653 | 8316.192 | 7.63% | | 920339 | 恒太照明 | 8.38 | 87.18 | -0.07 | -0.83% | 6790 | 571.1732 | 0.45% | | 920006 | 晟楠科技 | 19.90 | 755.85 | -0.17 | -0.85% | 6504 | 1302.54 | 1.36% | | 688186 | 广大特材 | 19.88 | 40.73 | -0.17 | -0.85% | 51086.68 | 10183.67 | 1.82% | | 605286 | 同力天启 | 42.82 | 53.21 | -0.37 | -0.86% | 31211 | 13376.22 | 1.86% | | 300753 | 爱朋医疗 | 27.47 | -321.73 | -0.24 | -0.87% | 30520 | 8462.32 | 3.45% | | 688390 | 固德威 | 115.78 | 106.43 | -1.02 | -0.87% | 93828.94 | 108183.9 | 3.86% | | 688225 | 亚信安全 | 15.88 | -15.70 | -0.14 | -0.87% | 38408.73 | 6153.84 | 0.96% | | 301170 | 锡南科技 | 29.32 | 29.63 | -0.26 | -0.88% | 13196 | 3889.61 | 3.93% | | 002090 | 金智科技 | 11.19 | 61.75 | -0.10 | -0.89% | 95281 | 10728.44 | 2.41% | | 603332 | 苏州龙杰 | 14.51 | 37.89 | -0.13 | -0.89% | 88645 | 12982.16 | 4.10% | | 300261 | 雅本化学 | 5.57 | -26.26 | -0.05 | -0.89% | 115348 | 6456.63 | 1.22% | | 600250 | 南京商旅 | 9.95 | 313.01 | -0.09 | -0.90% | 92203 | 9214.97 | 2.95% | | 920149 | 旭杰科技 | 9.92 | -16.53 | -0.09 | -0.90% | 7225 | 722.8763 | 1.14% | | 301636 | 泽润新能 | 61.65 | 6767.52 | -0.56 | -0.90% | 20770 | 12626.72 | 13.01% | | 300240 | 飞力达 | 6.60 | 1124.86 | -0.06 | -0.90% | 63060 | 4187.39 | 1.74% | | 688685 | 迈信林 | 55.00 | -397.97 | -0.50 | -0.90% | 62334.72 | 34118.38 | 4.24% | | 920262 | 太湖雪 | 16.46 | 28.27 | -0.15 | -0.90% | 7163 | 1173.424 | 2.30% | | 688588 | 凌志软件 | 12.04 | 125.51 | -0.11 | -0.91% | 36624.06 | 4449.54 | 0.92% | | 000570 | 苏常柴Ａ | 6.44 | 55.77 | -0.06 | -0.92% | 157843 | 10226.99 | 2.84% | | 600305 | 恒顺醋业 | 7.28 | 52.38 | -0.07 | -0.95% | 65799 | 4810.62 | 0.60% | | 002391 | 长青股份 | 6.21 | 73.92 | -0.06 | -0.96% | 68696 | 4289.99 | 1.51% | | 601928 | 凤凰传媒 | 9.23 | 13.73 | -0.09 | -0.97% | 66572 | 6192.86 | 0.26% | | 603326 | 我乐家居 | 8.19 | 18.25 | -0.08 | -0.97% | 41622 | 3417.82 | 1.30% | | 301491 | 汉桑科技 | 51.00 | 30.59 | -0.50 | -0.97% | 9593 | 4913.61 | 3.36% | | 600282 | 南钢股份 | 5.06 | 10.81 | -0.05 | -0.98% | 304496 | 15452.16 | 0.49% | | 002262 | 恩华药业 | 21.10 | 19.96 | -0.21 | -0.99% | 101361 | 21440.15 | 1.15% | | 300554 | 三超新材 | 26.99 | -19.68 | -0.27 | -0.99% | 49305 | 13309.19 | 6.23% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.07 | -1.02% | 173751 | 11835.44 | 2.79% | | 603879 | 永悦科技 | 5.78 | -38.76 | -0.06 | -1.03% | 87755 | 5101.99 | 2.44% | | 301116 | 益客食品 | 10.59 | -26.83 | -0.11 | -1.03% | 30435 | 3234.75 | 0.68% | | 600527 | 江南高纤 | 2.88 | 227.80 | -0.03 | -1.03% | 1187056 | 34661.37 | 6.85% | | 002540 | 亚太科技 | 5.71 | 19.23 | -0.06 | -1.04% | 95531 | 5476.87 | 1.09% | | 603183 | 建研院 | 4.71 | 204.84 | -0.05 | -1.05% | 127238 | 6035.75 | 2.56% | | 002239 | 奥特佳 | 2.81 | 52.07 | -0.03 | -1.06% | 652661 | 18454.18 | 2.43% | | 300598 | 诚迈科技 | 38.34 | -87.17 | -0.41 | -1.06% | 68620 | 26608.27 | 3.16% | | 300402 | 宝色股份 | 18.56 | 89.21 | -0.20 | -1.07% | 33387 | 6234.2 | 1.37% | | 603406 | 天富龙 | 33.70 | 31.28 | -0.37 | -1.09% | 12477 | 4221.95 | 3.40% | | 688166 | 博瑞医药 | 62.36 | 526.88 | -0.69 | -1.09% | 121734.5 | 75917.18 | 2.83% | | 600128 | 苏豪弘业 | 9.94 | 43.12 | -0.11 | -1.09% | 41454 | 4144.17 | 1.68% | | 003015 | 日久光电 | 14.42 | 46.66 | -0.16 | -1.10% | 80828 | 11624.93 | 3.27% | | 002349 | 精华制药 | 7.18 | 26.77 | -0.08 | -1.10% | 124365 | 8978.489 | 1.53% | | 300931 | 通用电梯 | 17.00 | -62.63 | -0.19 | -1.11% | 143883 | 24935.39 | 7.46% | | 688758 | 赛分科技 | 19.68 | 59.26 | -0.22 | -1.11% | 44671.25 | 8957.324 | 1.50% | | 603097 | 江苏华辰 | 27.60 | 91.44 | -0.31 | -1.11% | 24121 | 6687.36 | 1.50% | | 002807 | 江阴银行 | 4.45 | 5.32 | -0.05 | -1.11% | 319483 | 14253.41 | 1.30% | | 601990 | 南京证券 | 7.09 | 28.51 | -0.08 | -1.12% | 191698 | 13681.09 | 0.52% | | 600064 | 南京高科 | 7.83 | 7.68 | -0.09 | -1.14% | 211106 | 16618.85 | 1.22% | | 002075 | 沙钢股份 | 4.35 | 38.15 | -0.05 | -1.14% | 264286 | 11570.08 | 1.20% | | 603585 | 苏利股份 | 18.16 | 19.73 | -0.21 | -1.14% | 35616 | 6510.65 | 1.86% | | 688096 | 京源环保 | 11.98 | -37.49 | -0.14 | -1.16% | 191514.6 | 23203.82 | 8.11% | | 002998 | 优彩资源 | 9.35 | 48.38 | -0.11 | -1.16% | 90287 | 8507.631 | 3.34% | | 600099 | 林海股份 | 10.99 | 95.48 | -0.13 | -1.17% | 60855 | 6699.54 | 2.78% | | 300618 | 寒锐钴业 | 42.15 | 47.23 | -0.50 | -1.17% | 85453 | 36202.01 | 3.14% | | 301010 | 晶雪节能 | 22.61 | 326.38 | -0.27 | -1.18% | 26958 | 6111.12 | 2.50% | | 600746 | 江苏索普 | 7.53 | 134.47 | -0.09 | -1.18% | 139232 | 10550.3 | 1.19% | | 601952 | 苏垦农发 | 9.13 | 24.45 | -0.11 | -1.19% | 148576 | 13563.58 | 1.08% | | 603307 | 扬州金泉 | 43.87 | 26.73 | -0.53 | -1.19% | 6330 | 2796.8 | 0.94% | | 301058 | 中粮科工 | 9.74 | 21.39 | -0.12 | -1.22% | 52486 | 5147.13 | 1.02% | | 688105 | 诺唯赞 | 19.47 | -539.96 | -0.24 | -1.22% | 21614.93 | 4242.178 | 0.54% | | 002608 | 江苏国信 | 8.11 | 9.06 | -0.10 | -1.22% | 412949 | 33325.26 | 1.09% | | 601128 | 常熟银行 | 7.18 | 5.49 | -0.09 | -1.24% | 471169 | 33930.12 | 1.42% | | 300169 | 天晟新材 | 6.29 | 65.84 | -0.08 | -1.26% | 78224 | 4955.58 | 2.59% | | 603878 | 武进不锈 | 7.80 | 137.89 | -0.10 | -1.27% | 179006 | 13925.17 | 3.19% | | 002255 | 海陆重工 | 10.92 | 20.32 | -0.14 | -1.27% | 205499 | 22502 | 3.22% | | 301179 | 泽宇智能 | 25.27 | 62.77 | -0.33 | -1.29% | 106454 | 27095.99 | 4.48% | | 920125 | 鸿仕达 | 146.58 | 153.19 | -1.92 | -1.29% | 36880 | 53170.26 | 22.38% | | 601199 | 江南水务 | 6.10 | 15.82 | -0.08 | -1.29% | 139724 | 8588.1 | 1.49% | | 600327 | 大东方 | 3.80 | -12.61 | -0.05 | -1.30% | 109294 | 4168.79 | 1.24% | | 920089 | 禾昌聚合 | 16.68 | 15.29 | -0.22 | -1.30% | 18208 | 3093.664 | 2.12% | | 300373 | 扬杰科技 | 82.90 | 32.87 | -1.10 | -1.31% | 308623 | 256419.7 | 5.69% | | 002778 | 中晟高科 | 19.51 | 167.07 | -0.26 | -1.32% | 22875 | 4497.7 | 1.85% | | 300172 | 中电环保 | 5.22 | 44.54 | -0.07 | -1.32% | 172186 | 9059.12 | 3.29% | | 688060 | 云涌科技 | 45.27 | -171.47 | -0.61 | -1.33% | 5168.48 | 2363.668 | 0.86% | | 600901 | 江苏金租 | 6.65 | 11.70 | -0.09 | -1.34% | 333065 | 22358.4 | 0.58% | | 603968 | 醋化股份 | 11.74 | -34.26 | -0.16 | -1.34% | 34797 | 4115.6 | 1.70% | | 301559 | 中集环科 | 16.08 | 85.30 | -0.22 | -1.35% | 27944 | 4516.95 | 3.10% | | 603707 | 健友股份 | 8.71 | 24.02 | -0.12 | -1.36% | 102050 | 8948.551 | 0.63% | | 688069 | 德林海 | 56.83 | 66.70 | -0.79 | -1.37% | 82525.89 | 45741.88 | 7.30% | | 603916 | 苏博特 | 15.02 | 50.48 | -0.21 | -1.38% | 242743 | 36842.06 | 5.78% | | 002455 | 百川股份 | 9.98 | -54.85 | -0.14 | -1.38% | 537559 | 54406.04 | 8.13% | | 301360 | 荣旗科技 | 90.02 | 97.28 | -1.27 | -1.39% | 13145 | 11922.72 | 5.20% | | 002559 | 亚威股份 | 11.34 | 61.19 | -0.16 | -1.39% | 518196 | 59114.82 | 10.28% | | 920068 | 天工股份 | 19.10 | 119.19 | -0.27 | -1.39% | 16159 | 3098.724 | 0.93% | | 603519 | 立霸股份 | 13.38 | 22.89 | -0.19 | -1.40% | 64357 | 8642.569 | 2.42% | | 920802 | 保丽洁 | 14.78 | 47.53 | -0.21 | -1.40% | 10897 | 1611.359 | 3.01% | | 920204 | 沪江材料 | 16.00 | 61.70 | -0.23 | -1.42% | 8641 | 1395.52 | 1.73% | | 600300 | 维维股份 | 3.47 | 16.13 | -0.05 | -1.42% | 312159 | 10856.99 | 1.93% | | 002483 | 润邦股份 | 6.18 | 15.27 | -0.09 | -1.44% | 94798 | 5903.82 | 1.07% | | 605183 | 确成股份 | 16.26 | 15.43 | -0.24 | -1.45% | 17467 | 2862.42 | 0.42% | | 600981 | 苏豪汇鸿 | 2.69 | -1747.94 | -0.04 | -1.47% | 203703 | 5522.14 | 0.91% | | 301012 | 扬电科技 | 36.08 | 158.83 | -0.54 | -1.47% | 142615 | 52010.45 | 7.24% | | 603829 | 洛凯股份 | 26.66 | 90.27 | -0.40 | -1.48% | 53535 | 14335.3 | 2.87% | | 300305 | 裕兴股份 | 6.66 | -10.10 | -0.10 | -1.48% | 86236 | 5779.32 | 2.68% | | 605300 | 佳禾食品 | 10.59 | 107.62 | -0.16 | -1.49% | 22166 | 2358.68 | 0.49% | | 002734 | 利民股份 | 17.04 | 16.09 | -0.26 | -1.50% | 134071 | 23026.77 | 3.09% | | 920278 | 鹿得医疗 | 7.77 | 98.25 | -0.12 | -1.52% | 10482 | 820.2037 | 1.42% | | 601860 | 紫金银行 | 2.59 | 7.58 | -0.04 | -1.52% | 503780 | 13145.96 | 1.42% | | 300382 | 斯莱克 | 15.51 | -105.87 | -0.24 | -1.52% | 291152 | 45096.58 | 4.49% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 192495 | 7478.4 | 2.09% | | 300697 | 电工合金 | 16.58 | 38.72 | -0.26 | -1.54% | 76040 | 12712.45 | 2.30% | | 688607 | 康众医疗 | 62.67 | -281.92 | -0.99 | -1.56% | 13832.36 | 8691.679 | 1.74% | | 300631 | 久吾高科 | 29.10 | 50.65 | -0.46 | -1.56% | 37006 | 10816.62 | 3.06% | | 300304 | 云意电气 | 12.60 | 25.16 | -0.20 | -1.56% | 196690 | 24996.57 | 2.31% | | 920396 | 常辅股份 | 28.92 | 49.67 | -0.46 | -1.57% | 16882 | 4917.561 | 3.29% | | 600970 | 中材国际 | 8.77 | 8.66 | -0.14 | -1.57% | 257685 | 22793.57 | 0.98% | | 601456 | 国联民生 | 9.33 | 24.89 | -0.15 | -1.58% | 257260 | 24162.52 | 0.59% | | 301266 | 宇邦新材 | 38.29 | 153.25 | -0.62 | -1.59% | 31777 | 12142.25 | 3.05% | | 002866 | 传艺科技 | 22.81 | 106.36 | -0.37 | -1.60% | 156929 | 36214.15 | 8.66% | | 301006 | 迈拓股份 | 17.22 | 27.39 | -0.28 | -1.60% | 23173 | 4027.27 | 2.69% | | 920834 | 三维装备 | 12.20 | 31.48 | -0.20 | -1.61% | 28637 | 3520.703 | 4.56% | | 600862 | 中航高科 | 20.05 | 30.23 | -0.33 | -1.62% | 173709 | 35088.6 | 1.25% | | 300500 | 启迪设计 | 12.06 | -24.27 | -0.20 | -1.63% | 41203 | 4990.3 | 2.46% | | 002966 | 苏州银行 | 8.39 | 6.85 | -0.14 | -1.64% | 325467 | 27518.95 | 0.74% | | 688182 | 灿勤科技 | 35.90 | 144.56 | -0.60 | -1.64% | 94441.62 | 34423.11 | 2.36% | | 300623 | 捷捷微电 | 30.99 | 55.43 | -0.52 | -1.65% | 386109 | 122434.7 | 5.03% | | 600710 | 苏美达 | 11.89 | 11.32 | -0.20 | -1.65% | 178452 | 21269.83 | 1.37% | | 603387 | 基蛋生物 | 9.50 | 20.71 | -0.16 | -1.66% | 116570 | 11101.58 | 2.30% | | 301329 | 信音电子 | 26.11 | 58.19 | -0.44 | -1.66% | 38708 | 10193.01 | 9.00% | | 603313 | 梦百合 | 5.90 | -31.56 | -0.10 | -1.67% | 106340 | 6290.17 | 1.86% | | 301278 | 快可电子 | 39.99 | 227.29 | -0.68 | -1.67% | 29721 | 11890.94 | 5.78% | | 002645 | 华宏科技 | 27.98 | 45.07 | -0.48 | -1.69% | 311513 | 87560.59 | 5.57% | | 002631 | 德尔未来 | 8.08 | -30.46 | -0.14 | -1.70% | 208706 | 16972.84 | 2.75% | | 300342 | 天银机电 | 57.90 | 1718.87 | -1.01 | -1.71% | 300817 | 174917.5 | 7.16% | | 688566 | 吉贝尔 | 26.73 | 20.98 | -0.47 | -1.73% | 18311.58 | 4906.236 | 0.92% | | 301026 | 浩通科技 | 30.56 | 22.65 | -0.54 | -1.74% | 43673 | 13432.34 | 3.82% | | 301290 | 东星医疗 | 33.23 | -103.74 | -0.59 | -1.74% | 42760 | 14148.78 | 6.27% | | 688488 | 艾迪药业 | 16.33 | -249.80 | -0.29 | -1.74% | 54993.35 | 9011.76 | 1.31% | | 600287 | 苏豪时尚 | 5.56 | 106.33 | -0.10 | -1.77% | 62908 | 3526.09 | 1.44% | | 300279 | 和晶科技 | 7.68 | 102.54 | -0.14 | -1.79% | 190421 | 14658.27 | 3.91% | | 002839 | 张家港行 | 4.37 | 5.36 | -0.08 | -1.80% | 299751 | 13178.99 | 1.23% | | 688426 | 康为世纪 | 20.64 | -23.21 | -0.38 | -1.81% | 13750.21 | 2855.596 | 1.23% | | 688515 | 裕太微-U | 206.28 | -141.93 | -3.82 | -1.82% | 62642.34 | 132521.8 | 12.57% | | 688539 | 高华科技 | 38.16 | 135.18 | -0.71 | -1.83% | 41806.12 | 16101.89 | 2.25% | | 002182 | 宝武镁业 | 15.54 | -370.10 | -0.29 | -1.83% | 282376 | 44164.13 | 3.26% | | 603900 | 莱绅通灵 | 7.42 | 29.97 | -0.14 | -1.85% | 60012 | 4480.17 | 1.75% | | 688656 | 浩欧博 | 134.54 | 392.87 | -2.54 | -1.85% | 3261.6 | 4411.393 | 0.51% | | 600775 | 南京熊猫 | 12.69 | 354.87 | -0.24 | -1.86% | 189066 | 24169.31 | 2.81% | | 300708 | 聚灿光电 | 9.47 | 51.35 | -0.18 | -1.87% | 482781 | 45957.74 | 6.73% | | 603334 | 丰倍生物 | 47.85 | 47.43 | -0.91 | -1.87% | 16185 | 7743.09 | 5.09% | | 000738 | 航发控制 | 21.49 | 89.95 | -0.41 | -1.87% | 292960 | 63754.47 | 2.23% | | 688286 | 敏芯股份 | 71.41 | 175.74 | -1.37 | -1.88% | 22170.8 | 15917.72 | 3.95% | | 688450 | 光格科技 | 46.28 | -53.07 | -0.89 | -1.89% | 13410.87 | 6229.367 | 2.74% | | 301601 | 惠通科技 | 21.29 | 45.87 | -0.41 | -1.89% | 19457 | 4210.56 | 2.30% | | 603059 | 倍加洁 | 30.49 | 25.11 | -0.59 | -1.90% | 18198 | 5573.78 | 1.81% | | 600682 | 南京新百 | 6.19 | -8.86 | -0.12 | -1.90% | 152190 | 9470.05 | 1.31% | | 920547 | 无锡晶海 | 21.97 | 26.80 | -0.43 | -1.92% | 5856 | 1295.532 | 1.55% | | 688800 | 瑞可达 | 131.92 | 96.09 | -2.61 | -1.94% | 71838.06 | 95908.6 | 3.49% | | 300141 | 和顺电气 | 12.62 | -80.66 | -0.25 | -1.94% | 60184 | 7629.32 | 2.36% | | 601512 | 中新集团 | 9.03 | 14.78 | -0.18 | -1.95% | 104554 | 9503.09 | 0.70% | | 600280 | 中央商场 | 2.99 | -8.40 | -0.06 | -1.97% | 145017 | 4349.85 | 1.29% | | 001324 | 长青科技 | 20.84 | 68.52 | -0.42 | -1.98% | 38134 | 8010.8 | 4.67% | | 920371 | 欧福蛋业 | 8.76 | 20.82 | -0.18 | -2.01% | 16365 | 1444.901 | 0.84% | | 920694 | 中裕科技 | 17.50 | 25.05 | -0.36 | -2.02% | 7038 | 1247.904 | 1.13% | | 300842 | 帝科股份 | 91.46 | -44.80 | -1.89 | -2.02% | 97970 | 89044.98 | 7.59% | | 603375 | 盛景微 | 47.89 | 572.59 | -0.99 | -2.03% | 45306 | 21753.31 | 7.10% | | 605123 | 派克新材 | 110.24 | 51.10 | -2.28 | -2.03% | 41369 | 45707.44 | 3.41% | | 603937 | 丽岛新材 | 15.87 | 1423.20 | -0.33 | -2.04% | 128747 | 20520.3 | 6.16% | | 688273 | 麦澜德 | 44.22 | 51.60 | -0.92 | -2.04% | 12424.65 | 5544.065 | 1.24% | | 603381 | 永臻股份 | 23.82 | -25.29 | -0.50 | -2.06% | 104479 | 24844.21 | 7.35% | | 688408 | 中信博 | 38.10 | -49.46 | -0.80 | -2.06% | 50817.12 | 19300.71 | 2.32% | | 688178 | 万德斯 | 36.09 | -30.98 | -0.76 | -2.06% | 18204.28 | 6631.26 | 2.14% | | 605089 | 味知香 | 23.60 | 45.25 | -0.50 | -2.07% | 11813 | 2806.17 | 0.86% | | 300563 | 神宇股份 | 31.56 | 76.27 | -0.67 | -2.08% | 42590 | 13614.35 | 3.36% | | 601222 | 林洋能源 | 6.12 | 69.07 | -0.13 | -2.08% | 335055 | 20550.18 | 1.64% | | 688510 | 航亚科技 | 33.68 | 95.74 | -0.72 | -2.09% | 56302.49 | 19255.38 | 2.17% | | 000525 | 红太阳 | 5.14 | -16.55 | -0.11 | -2.10% | 246608 | 12731.17 | 2.22% | | 688093 | 世华科技 | 32.97 | 23.28 | -0.71 | -2.11% | 37743.49 | 12536.5 | 1.35% | | 001205 | 盛航股份 | 14.81 | 25.31 | -0.32 | -2.12% | 33875 | 5046.8 | 2.03% | | 603017 | 中衡设计 | 14.77 | 83.88 | -0.32 | -2.12% | 127995 | 19005.43 | 4.63% | | 000936 | 华西股份 | 7.84 | 391.02 | -0.17 | -2.12% | 434727 | 34684.79 | 4.91% | | 600805 | 悦达投资 | 5.01 | 119.11 | -0.11 | -2.15% | 128861 | 6516.18 | 1.52% | | 300447 | 全信股份 | 19.07 | 218.33 | -0.42 | -2.15% | 82067 | 15790.11 | 4.07% | | 300682 | 朗新科技 | 14.51 | 301.58 | -0.32 | -2.16% | 211807 | 31003.32 | 2.05% | | 002104 | 恒宝股份 | 13.58 | 690.14 | -0.30 | -2.16% | 219101 | 29999.98 | 3.65% | | 002564 | 天沃科技 | 5.87 | 158.34 | -0.13 | -2.17% | 191390 | 11281.92 | 2.23% | | 301045 | 天禄科技 | 53.63 | 161.51 | -1.20 | -2.19% | 48440 | 26089.71 | 6.75% | | 300777 | 中简科技 | 38.35 | 76.51 | -0.86 | -2.19% | 166485 | 64868.29 | 3.94% | | 600736 | 苏州高新 | 8.41 | 44.85 | -0.19 | -2.21% | 1143649 | 98408.72 | 9.93% | | 688503 | 聚和材料 | 111.50 | 43.55 | -2.52 | -2.21% | 115664.2 | 129064.6 | 5.76% | | 603299 | 苏盐井神 | 10.59 | 21.52 | -0.24 | -2.22% | 71755 | 7671.5 | 0.92% | | 601008 | 连云港 | 4.75 | 32.99 | -0.11 | -2.26% | 138954 | 6608.58 | 1.12% | | 688350 | 富淼科技 | 34.43 | 170.89 | -0.81 | -2.30% | 45618.37 | 15888.44 | 3.18% | | 688329 | 艾隆科技 | 24.99 | 200.63 | -0.59 | -2.31% | 21081.98 | 5306.582 | 2.73% | | 605058 | 澳弘电子 | 37.45 | 35.94 | -0.89 | -2.32% | 32523 | 12239.53 | 2.28% | | 688371 | 菲沃泰 | 37.11 | 4635.43 | -0.89 | -2.34% | 155788.5 | 58394 | 4.64% | | 002024 | ST易购 | 1.25 | 167.63 | -0.03 | -2.34% | 371878 | 4682.1 | 0.40% | | 301285 | 鸿日达 | 120.50 | -344.16 | -2.91 | -2.36% | 62755 | 75432.36 | 4.78% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.43 | -2.39% | 27172 | 4816.1 | 1.28% | | 688013 | 天臣医疗 | 32.16 | 31.95 | -0.79 | -2.40% | 14761.63 | 4786.201 | 1.82% | | 600716 | 凤凰股份 | 4.01 | -9.01 | -0.10 | -2.43% | 88856 | 3604.71 | 0.95% | | 301505 | 苏州规划 | 21.97 | 118.14 | -0.55 | -2.44% | 26457 | 5867.17 | 3.38% | | 300856 | 科思股份 | 14.27 | 67.34 | -0.36 | -2.46% | 87916 | 12675.11 | 1.91% | | 301088 | 戎美股份 | 16.62 | 53.02 | -0.42 | -2.46% | 45951 | 7713.82 | 2.44% | | 002546 | 新联电子 | 8.24 | 12.23 | -0.21 | -2.49% | 213044 | 17663.02 | 2.66% | | 300855 | 图南股份 | 37.82 | 71.48 | -0.97 | -2.50% | 78836 | 29938.86 | 2.80% | | 002304 | 洋河股份 | 45.97 | 68.19 | -1.18 | -2.50% | 65307 | 30199.8 | 0.43% | | 688657 | 浩辰软件 | 35.37 | 70.03 | -0.93 | -2.56% | 15945.04 | 5682.212 | 2.67% | | 600854 | 春兰股份 | 5.69 | 23.43 | -0.15 | -2.57% | 353371 | 20362.99 | 6.80% | | 301389 | 隆扬电子 | 72.10 | 204.36 | -1.92 | -2.59% | 124300 | 91336.15 | 4.38% | | 300670 | 大烨智能 | 7.12 | -11.28 | -0.19 | -2.60% | 88266 | 6326.79 | 3.93% | | 002478 | 常宝股份 | 8.16 | 16.78 | -0.22 | -2.63% | 242575 | 19986.88 | 3.36% | | 001373 | 翔腾新材 | 38.42 | -62.97 | -1.04 | -2.64% | 18245 | 7033.649 | 5.51% | | 300393 | 中来股份 | 11.77 | -8.61 | -0.32 | -2.65% | 611784 | 71220.48 | 6.40% | | 601388 | 怡球资源 | 3.66 | 38.67 | -0.10 | -2.66% | 603714 | 22133.31 | 2.74% | | 300215 | 电科院 | 8.76 | 229.34 | -0.24 | -2.67% | 331566 | 29080.86 | 4.43% | | 688702 | 盛科通信-U | 284.19 | -767.69 | -7.80 | -2.67% | 73974.08 | 211599.7 | 3.64% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 363348 | 10490.48 | 2.52% | | 002160 | 常铝股份 | 4.62 | 70.59 | -0.13 | -2.74% | 228933 | 10657.56 | 2.22% | | 920735 | 德源药业 | 26.59 | 13.95 | -0.75 | -2.74% | 22642 | 6066.109 | 1.98% | | 300975 | 商络电子 | 22.21 | 29.18 | -0.63 | -2.76% | 425051 | 96619.77 | 8.60% | | 600667 | 太极实业 | 12.31 | 56.06 | -0.35 | -2.76% | 2410832 | 303283 | 11.53% | | 603966 | 法兰泰克 | 13.32 | 20.95 | -0.38 | -2.77% | 109310 | 14742.77 | 2.74% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 251413.5 | 11410.08 | 0.75% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1335861 | 36582.08 | 2.95% | | 300337 | 银邦股份 | 13.52 | 128.75 | -0.40 | -2.87% | 261143 | 35760.84 | 3.67% | | 603052 | 可川科技 | 112.06 | -3191.10 | -3.32 | -2.88% | 179245 | 206474.4 | 9.54% | | 600973 | 宝胜股份 | 7.40 | -601.18 | -0.22 | -2.89% | 442349 | 32859.88 | 3.23% | | 300390 | 天华新能 | 93.73 | 59.46 | -2.79 | -2.89% | 716170 | 692007.9 | 10.09% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 781696.9 | 62961.29 | 5.82% | | 002245 | 蔚蓝锂芯 | 25.90 | 39.08 | -0.78 | -2.92% | 1463912 | 385218.2 | 13.49% | | 600406 | 国电南瑞 | 26.47 | 25.55 | -0.80 | -2.93% | 1448233 | 386029.4 | 1.81% | | 920422 | 润普食品 | 10.91 | 40.82 | -0.33 | -2.94% | 14915 | 1644.209 | 2.25% | | 688001 | 华兴源创 | 58.03 | 234.04 | -1.77 | -2.96% | 140925.2 | 82062.96 | 3.08% | | 600389 | 江山股份 | 26.22 | 20.17 | -0.80 | -2.96% | 81479 | 21597.05 | 1.89% | | 603358 | 华达科技 | 34.39 | 123.50 | -1.06 | -2.99% | 85636 | 29913.49 | 1.88% | | 601155 | 新城控股 | 14.86 | 48.77 | -0.46 | -3.00% | 137607 | 20689.5 | 0.61% | | 688257 | 新锐股份 | 80.38 | 41.21 | -2.49 | -3.00% | 101528.5 | 81915.3 | 4.02% | | 301626 | 苏州天脉 | 279.36 | 286.60 | -8.71 | -3.02% | 20750 | 59017.86 | 3.94% | | 688192 | 迪哲医药-U | 53.44 | -37.26 | -1.67 | -3.03% | 39613.48 | 21341.53 | 0.86% | | 605258 | 协和电子 | 36.07 | 53.00 | -1.13 | -3.04% | 30779 | 11188.88 | 3.50% | | 002040 | 南京港 | 10.40 | 25.90 | -0.33 | -3.08% | 193824 | 20334.77 | 3.99% | | 300798 | 锦鸡股份 | 10.07 | -112.65 | -0.32 | -3.08% | 315188 | 32608.84 | 7.80% | | 300982 | 苏文电能 | 22.29 | -59.96 | -0.71 | -3.09% | 87593 | 19670.91 | 4.52% | | 601688 | 华泰证券 | 18.51 | 9.53 | -0.59 | -3.09% | 1305872 | 244385.3 | 1.79% | | 300265 | 通光线缆 | 23.39 | 357.46 | -0.75 | -3.11% | 562901 | 132121.4 | 12.05% | | 300964 | 本川智能 | 82.05 | 187.80 | -2.65 | -3.13% | 59875 | 49188.45 | 10.69% | | 603291 | 联合水务 | 12.31 | 50.24 | -0.40 | -3.15% | 46032 | 5700.42 | 1.09% | | 301180 | 万祥科技 | 17.80 | -1104.72 | -0.58 | -3.16% | 41411 | 7465.609 | 2.52% | | 600481 | 双良节能 | 6.74 | -10.31 | -0.22 | -3.16% | 3090987 | 207719.6 | 14.97% | | 688262 | 国芯科技 | 39.20 | -49.14 | -1.28 | -3.16% | 156776 | 62147.19 | 4.67% | | 920245 | 威博液压 | 25.01 | 78.55 | -0.82 | -3.17% | 5165 | 1304.086 | 1.36% | | 301181 | 标榜股份 | 47.04 | 48.01 | -1.55 | -3.19% | 27150 | 12863.02 | 3.01% | | 600533 | 栖霞建设 | 2.41 | -1.33 | -0.08 | -3.21% | 183743 | 4483.01 | 1.75% | | 603890 | 春秋电子 | 20.03 | 29.31 | -0.67 | -3.24% | 387146 | 78601.86 | 8.66% | | 603369 | 今世缘 | 27.77 | 14.77 | -0.93 | -3.24% | 125214 | 35113.11 | 1.00% | | 603351 | 威尔药业 | 27.46 | 24.47 | -0.92 | -3.24% | 12676 | 3530.21 | 0.94% | | 300420 | 五洋自控 | 4.46 | 113.38 | -0.15 | -3.25% | 737259.1 | 33346.49 | 6.60% | | 001236 | 弘业期货 | 9.45 | 622.51 | -0.32 | -3.28% | 164516 | 15715.55 | 2.17% | | 920007 | 酉立智能 | 52.90 | 32.37 | -1.82 | -3.33% | 4318 | 2308.274 | 4.06% | | 920641 | 格利尔 | 17.65 | 244.74 | -0.61 | -3.34% | 23733 | 4248.444 | 5.23% | | 300664 | 鹏鹞环保 | 5.46 | 37.92 | -0.19 | -3.36% | 197892 | 10892.78 | 2.63% | | 002387 | 维信诺 | 8.00 | -4.50 | -0.28 | -3.38% | 276579 | 22379.41 | 1.98% | | 603655 | 朗博科技 | 40.95 | 100.54 | -1.45 | -3.42% | 27016 | 11175.24 | 2.55% | | 688693 | 锴威特 | 135.21 | -103.82 | -4.79 | -3.42% | 82629.68 | 111184.5 | 21.24% | | 601555 | 东吴证券 | 8.17 | 12.03 | -0.29 | -3.43% | 527701 | 43787.17 | 1.06% | | 603922 | ST金鸿顺 | 16.23 | -30.09 | -0.58 | -3.45% | 54758 | 9058.42 | 3.06% | | 603693 | 江苏新能 | 14.99 | 29.48 | -0.54 | -3.48% | 179320 | 27019.61 | 2.01% | | 605111 | 新洁能 | 47.94 | 52.41 | -1.76 | -3.54% | 390754 | 189897.9 | 9.41% | | 000035 | 中国天楹 | 6.20 | 51.15 | -0.23 | -3.58% | 521288 | 32504.45 | 2.25% | | 600268 | 国电南自 | 15.11 | 31.18 | -0.57 | -3.64% | 423174 | 64692.61 | 4.19% | | 300761 | 立华股份 | 22.13 | 35.19 | -0.84 | -3.66% | 157481 | 34999.4 | 2.47% | | 688260 | 昀冢科技 | 48.90 | -30.76 | -1.86 | -3.66% | 96122.43 | 47401.36 | 8.01% | | 688300 | 联瑞新材 | 122.31 | 98.04 | -4.69 | -3.69% | 110037.2 | 137122.1 | 4.56% | | 002463 | 沪电股份 | 103.04 | 46.09 | -3.98 | -3.72% | 610479 | 636025.7 | 3.17% | | 688599 | 天合光能 | 17.29 | -6.76 | -0.68 | -3.78% | 687903.2 | 118750.3 | 2.94% | | 300196 | 长海股份 | 19.75 | 24.81 | -0.79 | -3.85% | 218326 | 44095.71 | 8.84% | | 300051 | 琏升科技 | 14.65 | -42.35 | -0.59 | -3.87% | 209972 | 30662.91 | 5.71% | | 920046 | 亿能电力 | 30.28 | 199.52 | -1.22 | -3.87% | 94661 | 28552.58 | 16.93% | | 603660 | 苏州科达 | 13.12 | -12.81 | -0.55 | -4.02% | 428813 | 57443.28 | 7.50% | | 603688 | 石英股份 | 69.58 | 274.40 | -2.92 | -4.03% | 357138 | 248939.2 | 6.59% | | 301098 | 金埔园林 | 10.46 | -7.06 | -0.44 | -4.04% | 155717 | 16719.05 | 10.40% | | 688429 | 时创能源 | 14.20 | -20.79 | -0.60 | -4.05% | 47349.79 | 6769.167 | 3.95% | | 600513 | 联环药业 | 20.06 | -49.81 | -0.88 | -4.20% | 193737 | 39096.53 | 6.79% | | 301093 | 华兰股份 | 102.69 | 397.63 | -4.61 | -4.30% | 46970 | 49271.72 | 3.00% | | 300295 | *ST三六 | 12.37 | -48.85 | -0.56 | -4.33% | 64656 | 8190.04 | 3.86% | | 002201 | 九鼎新材 | 12.77 | 92.69 | -0.58 | -4.34% | 410407 | 53025.64 | 6.82% | | 601218 | 吉鑫科技 | 6.07 | 37.15 | -0.28 | -4.41% | 636424 | 38933.46 | 6.57% | | 603776 | 永安行 | 21.68 | -29.26 | -1.01 | -4.45% | 59879 | 13191.31 | 2.13% | | 300292 | 吴通控股 | 6.52 | 70.79 | -0.31 | -4.54% | 2224525 | 148055.1 | 19.90% | | 600475 | 华光环能 | 18.97 | 48.40 | -0.91 | -4.58% | 297400 | 57230.88 | 3.15% | | 600105 | 永鼎股份 | 51.51 | 733.33 | -2.48 | -4.59% | 1544155 | 804061.5 | 10.56% | | 300751 | 迈为股份 | 260.00 | 107.02 | -12.91 | -4.73% | 137869 | 354758.6 | 7.15% | | 688472 | 阿特斯 | 14.60 | 35.75 | -0.73 | -4.76% | 987265.1 | 143654.8 | 7.33% | | 002623 | 亚玛顿 | 22.75 | -29.90 | -1.14 | -4.77% | 170179 | 39105.9 | 8.57% | | 603042 | 华脉科技 | 21.84 | -62.87 | -1.11 | -4.84% | 165225 | 36361.66 | 10.29% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 240710 | 7775.5 | 5.40% | | 603185 | 弘元绿能 | 21.62 | -350.63 | -1.15 | -5.05% | 457598 | 99212.47 | 6.74% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 22577 | 381.55 | 0.06% | | 300782 | 卓胜微 | 133.70 | -196.83 | -7.18 | -5.10% | 483347 | 658303.8 | 10.54% | | 002976 | 瑞玛精密 | 34.49 | -274.23 | -1.88 | -5.17% | 106176 | 37335.07 | 15.92% | | 688137 | 近岸蛋白 | 48.23 | -44.20 | -2.65 | -5.21% | 15536.94 | 7560.566 | 2.21% | | 300819 | 聚杰微纤 | 81.45 | 234.29 | -4.62 | -5.37% | 112224 | 94808.75 | 8.33% | | 300509 | 新美星 | 11.63 | 27.01 | -0.66 | -5.37% | 194675 | 23075.36 | 7.88% | | 688375 | 国博电子 | 110.55 | 146.14 | -6.28 | -5.38% | 85943.55 | 96046.03 | 1.44% | | 688261 | 东微半导 | 84.16 | 234.65 | -4.83 | -5.43% | 103019.9 | 89320.8 | 8.44% | | 002384 | 东山精密 | 203.13 | 182.37 | -11.76 | -5.47% | 996583.1 | 2043668 | 7.19% | | 688711 | 宏微科技 | 32.55 | 409.45 | -1.89 | -5.49% | 200457.5 | 66561.52 | 9.41% | | 688097 | 博众精工 | 62.32 | 42.64 | -3.64 | -5.52% | 140225.4 | 88105.78 | 3.15% | | 000890 | 法尔胜 | 12.18 | -67.14 | -0.73 | -5.65% | 497851 | 60605.5 | 11.87% | | 001400 | 江顺科技 | 177.00 | 124.60 | -10.69 | -5.70% | 18251 | 32913.44 | 12.17% | | 600770 | 综艺股份 | 7.17 | 71.30 | -0.45 | -5.91% | 1095213 | 79685.63 | 8.42% | | 002080 | 中材科技 | 64.68 | 55.29 | -4.11 | -5.97% | 623849 | 413211.4 | 3.72% | | 600487 | 亨通光电 | 69.57 | 53.14 | -4.43 | -5.99% | 1547099 | 1086009 | 6.33% | | 688381 | 帝奥微 | 34.87 | -83.77 | -2.25 | -6.06% | 317844.9 | 119748.4 | 12.84% | | 300715 | 凯伦股份 | 17.00 | 227.34 | -1.24 | -6.80% | 380195 | 67390.92 | 11.79% | | 603530 | 神马电力 | 59.01 | 55.17 | -4.39 | -6.92% | 71843 | 43323.46 | 1.68% | | 688205 | 德科立 | 265.05 | 547.29 | -20.13 | -7.06% | 132079 | 354556.9 | 8.34% | | 688048 | 长光华芯 | 416.32 | 2174.94 | -31.78 | -7.09% | 115626.2 | 498138 | 6.56% | | 601975 | 招商南油 | 4.97 | 15.95 | -0.38 | -7.10% | 6092054 | 304545.8 | 13.02% | | 600522 | 中天科技 | 40.95 | 43.76 | -3.15 | -7.14% | 3581363 | 1495101 | 10.49% | | 603016 | 新宏泰 | 51.87 | 139.89 | -4.38 | -7.79% | 76178 | 40391.09 | 5.14% | | 002015 | 协鑫能科 | 21.58 | 79.90 | -1.92 | -8.17% | 2445177 | 542838 | 15.06% | | 301122 | 采纳股份 | 31.02 | 343.18 | -2.81 | -8.31% | 46864 | 15032.37 | 6.20% | | 002796 | 世嘉科技 | 46.51 | -191.65 | -4.24 | -8.35% | 216016 | 102202.8 | 9.49% | | 002491 | 通鼎互联 | 22.55 | -176.93 | -2.10 | -8.52% | 1926165 | 442981.8 | 16.37% | | 920284 | 灵鸽科技 | 33.43 | -324.50 | -3.18 | -8.69% | 69881 | 24273.63 | 10.42% | | 688516 | 奥特维 | 80.47 | 63.78 | -8.39 | -9.44% | 196967.4 | 159548.6 | 6.26% | | 603007 | 花王股份 | 8.35 | -33.03 | -0.91 | -9.83% | 2506705 | 212082.3 | 36.06% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 227486 | 219202.2 | 9.20% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 7022550 | 339393.8 | 29.19% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 292943.1 | 5216.415 | 12.31% |
|