中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美硕科技(301295)浙江省上涨家数:261下跌家数:442平均涨幅:-0.60%平均换手:3.03%总成交额:2232.38亿元
更新时间：2026-01-15 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.8750.76+3.11+14.98%12260629251.7915.11%
300849锦盛新材18.42-83.74+2.09+12.80%573139909.844.72%
301535浙江华远26.8891.29+2.96+12.37%12939232779.2620.28%
300969恒帅股份144.9590.57+13.95+10.65%3323246444.266.61%
001255博菲电气50.19539.74+4.56+9.99%4960624065.76.98%
603320迪贝电气20.6441.04+1.66+8.75%12216725043.458.19%
605008长鸿高科15.471297.36+1.18+8.26%11287616845.021.75%
920169七丰精工49.91117.11+3.76+8.15%14029363734.5727.61%
300837浙矿股份39.6095.82+2.96+8.08%7266928227.0210.54%
605580恒盛能源27.3062.84+1.99+7.86%19292851320.886.89%
300913兆龙互连58.0298.76+4.07+7.54%15123185198.65.91%
301216万凯新材21.96-98.46+1.48+7.23%17523037521.523.20%
002112三变科技20.6073.50+1.37+7.12%1152914240702.743.99%
603799华友钴业79.1728.06+5.19+7.02%879755.1694484.34.67%
600763通策医疗46.4340.20+3.03+6.98%365179171738.68.16%
601116三江购物22.2589.63+1.37+6.56%886111.119072716.18%
920252天宏锂电34.39356.32+2.06+6.37%12063442622.8217.68%
002250联化科技17.9041.68+1.07+6.36%49912589475.145.58%
002044美年健康8.64109.28+0.49+6.01%9790898837943.325.27%
603665康隆达32.30-18.03+1.80+5.90%5805618655.23.62%
301317鑫磊股份36.6514.54+2.03+5.86%6844725816.4415.28%
301237和顺科技71.01-119.21+3.93+5.86%3236723322.685.56%
301056森赫股份17.4564.05+0.96+5.82%7388613113.064.20%
301295美硕科技34.28165.03+1.83+5.64%276809354.6899.41%
002326永太科技26.39-68.59+1.40+5.60%746712.9194542.49.24%
301073君亭酒店32.50376.40+1.70+5.52%12541740489.57.05%
600796钱江生化6.4630.67+0.32+5.21%23388615014.967.51%
002427尤夫股份7.70278.65+0.37+5.05%101973076610.3110.36%
603568伟明环保26.5116.62+1.24+4.91%9253124586.10.54%
002119康强电子18.8870.72+0.83+4.60%32165859960.828.57%
605277新亚电子23.8936.78+0.99+4.32%12822329977.124.03%
603311金海高科15.1639.42+0.62+4.26%13400720660.55.68%
300277海联讯14.75568.38+0.60+4.24%30005744686.728.79%
600176中国巨石18.3021.05+0.74+4.21%558221101437.11.39%
603949雪龙集团20.7356.83+0.78+3.91%9280319031.784.41%
920690捷众科技34.4931.98+1.28+3.85%159405457.7113.70%
301055张小泉25.4586.65+0.94+3.84%5335513647.643.42%
002284亚太股份17.2433.16+0.62+3.73%39146268416.955.35%
603376大明电子39.4255.77+1.41+3.71%4880219197.3615.72%
605155西大门19.6730.53+0.69+3.64%6529712924.483.50%
688819天能股份34.3723.04+1.16+3.49%37888.1512855.90.39%
300666江丰电子124.4964.20+4.16+3.46%125563157371.95.68%
000739普洛药业18.1524.40+0.60+3.42%18851833733.381.63%
301077星华新材34.2438.82+1.07+3.23%7445825241.277.80%
601137博威合金23.1918.05+0.72+3.20%35476783064.794.01%
300401花园生物16.4529.62+0.50+3.13%40255466221.657.53%
002703浙江世宝26.80118.01+0.81+3.12%967596.9264893.116.51%
002849威星智能18.24103.23+0.53+2.99%11253020839.335.81%
600273嘉化能源9.9913.04+0.29+2.99%35886636092.282.64%
600114东睦股份30.5536.01+0.86+2.90%13789141979.292.24%
601233桐昆股份18.9426.12+0.53+2.88%30970158282.761.29%
605378野马电池23.8068.69+0.66+2.85%7789818488.672.98%
603995甬金股份19.1410.43+0.53+2.85%9442918185.162.58%
605116奥锐特32.7931.37+0.89+2.79%4810215340.821.18%
603606东方电缆60.4742.01+1.60+2.72%14028685385.622.04%
605020永和股份26.9824.01+0.70+2.66%13884337384.82.76%
301275汉朔科技73.5162.58+1.86+2.60%9520371364.5528.17%
920056能之光26.9939.97+0.68+2.58%268447305.8388.76%
002056横店东磁20.4914.17+0.51+2.55%35028572197.362.16%
600814杭州解百8.5632.04+0.21+2.51%22838519550.443.11%
688006杭可科技33.4860.14+0.82+2.51%130734.243813.662.17%
300637扬帆新材12.99260.57+0.31+2.44%8651411093.33.69%
603231索宝蛋白19.5421.23+0.46+2.41%286245539.492.69%
300992泰福泵业31.86305.71+0.75+2.41%3330210642.854.30%
605077华康股份15.6218.94+0.36+2.36%188482921.640.63%
920015锦华新材56.2337.12+1.28+2.33%1860610375.764.93%
600491龙元建设3.08-7.81+0.07+2.33%1528484646.011.00%
605060联德股份38.3742.15+0.86+2.29%2797010574.621.17%
600160巨化股份37.3425.46+0.83+2.27%18854470153.60.70%
301119正强股份56.2550.57+1.25+2.27%1964710895.632.34%
603071物产环能13.9511.83+0.31+2.27%333214650.980.60%
605566福莱蒽特29.74129.54+0.65+2.23%179655360.551.35%
600790轻纺城4.1272.40+0.09+2.23%35187214455.472.40%
603272联翔股份21.60107.04+0.47+2.22%179003837.541.73%
603091众鑫股份76.9527.54+1.65+2.19%51203881.081.66%
603129春风动力265.5422.44+5.54+2.13%1195831659.940.78%
300893松原安全25.4436.17+0.53+2.13%5463313884.992.18%
688805健信超导48.99119.00+1.02+2.13%46181.1322591.4214.65%
300882万胜智能21.9835.90+0.44+2.04%10408222972.83.91%
002126银轮股份40.3440.09+0.80+2.02%16839868386.712.12%
603289泰瑞机器10.5929.70+0.21+2.02%363653832.021.24%
002758浙农股份10.2312.13+0.20+1.99%11595111858.572.24%
688611杭州柯林62.02230.87+1.20+1.97%15579.49603.0051.02%
002602世纪华通19.6738.48+0.37+1.92%9863681941861.45%
002064华峰化学12.0035.73+0.22+1.87%23946628918.810.48%
603931格林达34.9354.63+0.64+1.87%3571812323.81.79%
920223荣亿精密24.14-184.65+0.44+1.86%5470913354.56.71%
002244滨江集团10.079.47+0.18+1.82%29237729236.131.09%
603600永艺股份11.8614.91+0.21+1.80%647187659.452.16%
001335信凯科技50.8046.17+0.88+1.76%199509990.288.51%
301616浙江华业53.1221.28+0.92+1.76%185399939.099.27%
603896寿仙谷21.0030.54+0.36+1.74%386788118.321.95%
603172万丰股份18.8244.85+0.32+1.73%149522802.042.99%
301356天振股份22.9954.94+0.39+1.73%185064217.513.38%
601022宁波远洋9.5618.35+0.16+1.70%949669004.680.73%
688549中巨芯-U10.192742.12+0.17+1.70%215918.521693.793.66%
301201诚达药业44.52-133.17+0.74+1.69%5564224788.055.13%
601339百隆东方6.0216.49+0.10+1.69%1247087457.750.83%
600884杉杉股份13.55-285.52+0.22+1.65%57326577631.443.12%
688362甬矽电子42.60200.88+0.69+1.65%116709.749984.162.84%
600596新安股份12.36-1681.79+0.20+1.64%23007828523.351.70%
600798宁波海运3.73-5713.97+0.06+1.63%2338618640.361.94%
603726朗迪集团24.9121.50+0.40+1.63%402109939.482.18%
002859洁美科技30.1964.75+0.48+1.62%321209697.90.79%
605117德业股份85.0225.18+1.32+1.58%6410954616.740.71%
002388新亚制程6.45-14.01+0.10+1.57%44043128486.278.70%
603075热威股份23.3529.62+0.36+1.57%147523429.763.58%
603661恒林股份32.1816.22+0.49+1.55%101453268.740.73%
603338浙江鼎力57.2516.44+0.87+1.54%4324024926.980.85%
603379三美股份57.5319.42+0.87+1.54%5072529181.130.83%
603001奥康国际8.69-12.05+0.13+1.52%905077994.6892.26%
002001新和成25.6810.96+0.38+1.50%21601555543.310.71%
603239浙江仙通21.8130.40+0.32+1.49%4784510444.341.77%
000967盈峰环境6.9357.57+0.10+1.46%23482716296.470.74%
605179一鸣食品21.55224.78+0.30+1.41%6491814083.271.62%
688215瑞晟智能71.40246.74+0.99+1.41%10114.897313.1461.62%
603505金石资源19.5267.81+0.27+1.40%10636120797.411.26%
688127蓝特光学41.7154.81+0.57+1.39%59736.3125020.031.47%
002443金洲管道8.7926.57+0.12+1.38%16052714146.283.09%
600352浙江龙盛11.2317.62+0.15+1.35%17374119472.020.53%
301081严牌股份10.66169.17+0.14+1.33%199582099.570.92%
000913钱江摩托16.0915.98+0.21+1.32%73598119501.60%
605488福莱新材37.6979.00+0.49+1.32%7754029506.172.81%
002552宝鼎科技18.5438.49+0.24+1.31%8282415451.082.25%
300930屹通新材31.4555.70+0.40+1.29%75212341.961.60%
688449联芸科技51.15174.38+0.63+1.25%52875.6226753.991.80%
688565力源科技12.3757.06+0.15+1.23%24788.983038.6381.66%
688701卓锦股份9.08-13.26+0.11+1.23%26013.632337.5721.94%
603271永杰新材40.7920.45+0.49+1.22%211078635.835.36%
300548长芯博创130.53133.75+1.56+1.21%138875180597.55.16%
301222浙江恒威29.9628.96+0.34+1.15%94462833.271.18%
301667纳百川75.6277.73+0.85+1.14%3990630385.817.74%
603165荣晟环保13.3916.95+0.15+1.13%188512512.520.71%
301309万得凯29.4825.12+0.33+1.13%70042058.332.74%
002493荣盛石化11.87161.05+0.13+1.11%39555646834.510.42%
603194中力股份39.4818.09+0.43+1.10%192367637.381.22%
603788宁波高发16.5819.07+0.18+1.10%246744093.681.11%
600926杭州银行15.796.03+0.17+1.09%38452460442.980.53%
301585蓝宇股份31.5949.85+0.34+1.09%113473582.851.67%
300772运达股份19.1333.49+0.20+1.06%7575914578.171.09%
301203国泰环保34.7721.58+0.36+1.05%57191983.81.30%
002214*ST大立19.36-46.66+0.20+1.04%219474227.90.46%
003011海象新材22.3216.50+0.23+1.04%146943267.051.88%
002082万邦德16.93729.15+0.17+1.01%12577421168.492.27%
603173福斯达45.0118.08+0.45+1.01%117405252.562.37%
001238浙江正特52.14-61687.87+0.52+1.01%36351903.820.35%
002273水晶光电26.1031.52+0.26+1.01%35000692193.212.57%
603089正裕工业13.0820.04+0.13+1.00%381494983.381.59%
600857宁波中百14.0983.25+0.14+1.00%645469173.5112.88%
600232金鹰股份8.55-139.41+0.08+0.94%828267027.932.27%
002586ST围海4.29-160.88+0.04+0.94%651642797.010.60%
688299长阳科技18.24-98.37+0.17+0.94%70017.812744.852.44%
301539宏鑫科技21.6052.31+0.20+0.93%180073856.992.40%
603806福斯特14.1149.94+0.13+0.93%17744825123.770.68%
003036泰坦股份16.3670.81+0.15+0.93%225453683.031.04%
603456九洲药业19.7824.34+0.17+0.87%12127223876.161.36%
603948建业股份27.9920.82+0.24+0.86%192045386.171.18%
688184ST帕瓦9.53-3.09+0.08+0.85%7520.17719.41780.75%
301065本立科技22.8534.63+0.19+0.84%106242421.261.23%
603049中策橡胶54.1811.60+0.45+0.84%2483213467.492.84%
002937兴瑞科技23.6545.55+0.19+0.81%258856082.410.87%
002468申通快递13.7718.44+0.11+0.81%21635730165.111.47%
600768宁波富邦15.35150.35+0.12+0.79%244753742.941.83%
603181皇马科技15.7020.56+0.12+0.77%8627513490.131.47%
300181佐力药业17.0320.03+0.13+0.77%8111913754.31.35%
301359东南电子20.0457.20+0.15+0.75%92761850.661.36%
003025思进智能14.7028.81+0.11+0.75%250933679.921.11%
605268王力安防10.8127.22+0.08+0.75%239792594.650.55%
001211双枪科技28.0588.94+0.20+0.72%129613623.851.93%
603237五芳斋17.0331.48+0.12+0.71%81591387.30.42%
603048浙江黎明21.4751.46+0.15+0.70%126722706.330.86%
605005合兴股份18.7333.84+0.13+0.70%118992226.380.30%
603701德宏股份20.24124.52+0.14+0.70%138812794.480.53%
603816顾家家居31.4016.16+0.21+0.67%255778036.680.31%
920058华洋赛车34.4334.90+0.23+0.67%31881094.051.16%
002637赞宇科技10.9131.02+0.07+0.65%10936611904.712.47%
002444巨星科技38.1918.08+0.24+0.63%6180123667.740.54%
300998宁波方正24.14-225.44+0.15+0.63%197534746.341.83%
300702天宇股份25.9347.06+0.16+0.62%178594613.770.85%
603208江山欧派14.70-27.07+0.09+0.62%145672142.630.82%
600699均胜电子29.7940.55+0.18+0.61%30672592239.732.26%
002479富春环保5.0319.30+0.03+0.60%609643062.210.71%
605259绿田机械22.1215.41+0.13+0.59%118512620.070.69%
600460士兰微29.1089.67+0.17+0.59%18282952880.471.10%
002942新农股份20.6837.19+0.12+0.58%260765427.11.90%
002120韵达股份6.9916.40+0.04+0.58%27151619074.140.96%
001278一彬科技19.83-48.23+0.11+0.56%119212367.642.36%
001333光华股份22.9722.71+0.12+0.53%362478354.898.24%
600051宁波联合7.6825.61+0.04+0.52%425283256.271.37%
002863今飞凯达5.8744.56+0.03+0.51%1211427098.292.02%
605066天正电气7.9532.70+0.04+0.51%21496117351.284.28%
001367海森药业24.0029.53+0.12+0.50%105622532.672.66%
603310巍华新材17.1433.20+0.08+0.47%109051868.940.59%
002043兔宝宝13.2815.05+0.06+0.45%433975762.360.59%
603120肯特催化39.9340.55+0.18+0.45%54062148.732.39%
601609金田股份11.1225.21+0.05+0.45%33908837912.091.96%
603260合盛硅业53.78-1795.77+0.24+0.45%6510535176.860.55%
002562兄弟科技6.7470.21+0.03+0.45%17198211524.082.45%
603611诺力股份23.7312.34+0.10+0.42%259046171.431.01%
002648卫星化学19.0610.47+0.08+0.42%43113682578.711.28%
603004鼎龙科技24.1832.01+0.10+0.42%187784556.513.19%
301212联盛化学31.84212.92+0.13+0.41%157255083.61.68%
002756永兴材料53.9548.14+0.22+0.41%10814559244.882.78%
605180华生科技14.7693.35+0.06+0.41%80901191.320.48%
605507国邦医药24.7815.86+0.10+0.41%238265939.110.79%
301353普莱得27.7139.37+0.11+0.40%61901719.321.94%
603316诚邦股份15.28-44.86+0.06+0.39%6925910564.882.62%
001358兴欣新材26.2650.85+0.10+0.38%103812736.342.04%
002142宁波银行29.016.64+0.11+0.38%16802448602.910.25%
603331百达精工13.6838.77+0.05+0.37%689019462.723.41%
605158华达新材8.2125.65+0.03+0.37%167981379.140.33%
603839安正时尚8.33-31.26+0.03+0.36%396113284.731.02%
301057汇隆新材38.53121.00+0.13+0.34%210508200.682.60%
603103横店影视18.89129.88+0.06+0.32%438538226.50.69%
603073彩蝶实业19.3523.14+0.06+0.31%98311897.182.63%
002034旺能环境16.3111.80+0.05+0.31%188453069.60.44%
688130晶华微22.88-81.47+0.07+0.31%7573.6591732.6921.26%
603105芯能科技9.8825.50+0.03+0.30%11459211396.192.29%
603213镇洋发展13.5164.61+0.04+0.30%205412793.610.46%
603010万盛股份10.20173.44+0.03+0.29%463764728.490.79%
003030祖名股份20.73135.54+0.06+0.29%111342299.251.40%
603216梦天家居45.52132.26+0.13+0.29%3330115272.371.50%
603558健盛集团11.0010.18+0.03+0.27%194052128.850.57%
301004嘉益股份52.5713.46+0.14+0.27%33911776.470.25%
300329海伦钢琴15.24-31.29+0.04+0.26%339535178.791.35%
600797浙大网新11.66694.73+0.03+0.26%1400122163889.513.63%
605337李子园12.0521.92+0.03+0.25%257293096.760.66%
603321梅轮电梯8.2361.42+0.02+0.24%223391841.740.74%
603277银都股份16.4919.14+0.04+0.24%3580588.920.06%
603500祥和实业12.4728.34+0.03+0.24%323854038.480.98%
002860星帅尔13.4327.54+0.03+0.22%383955158.021.10%
688789宏华数科82.0930.07+0.16+0.20%6414.465293.0190.36%
605088冠盛股份36.3724.40+0.07+0.19%219678013.241.10%
603551奥普科技11.2514.87+0.02+0.18%189582136.50.49%
003017大洋生物31.3028.42+0.05+0.16%187605888.322.71%
300566激智科技19.2527.02+0.03+0.16%426508223.3511.87%
688616西力科技12.9724.46+0.02+0.15%14301.841852.5150.80%
002508老板电器19.5312.04+0.03+0.15%246344820.390.26%
600987航民股份6.939.73+0.01+0.14%420742915.410.41%
001256炜冈科技21.4533.56+0.03+0.14%86921874.10.81%
600173卧龙新能7.24-325.58+0.01+0.14%555624030.790.79%
301255通力科技29.18107.20+0.04+0.14%74252174.731.95%
688255凯尔达37.73281.44+0.05+0.13%10293.973906.1770.94%
300347泰格医药63.0888.73+0.08+0.13%7148345190.731.26%
688571杭华股份7.9129.50+0.01+0.13%27618.682191.890.65%
603297永新光学113.5357.41+0.14+0.12%919010499.510.83%
603867新化股份25.7324.15+0.03+0.12%254746585.111.18%
002085万丰奥威17.3444.96+0.02+0.12%1105392194971.65.21%
002020京新药业18.3922.22+0.02+0.11%502729233.40.77%
002624完美世界18.43-153.30+0.02+0.11%29675955118.441.62%
603088宁波精达11.0545.58+0.01+0.09%9337210418.662.13%
600668尖峰集团11.356.82+0.01+0.09%263262998.060.64%
001222源飞宠物23.0325.16+0.02+0.09%100972330.260.94%
300604长川科技129.1584.78+0.10+0.08%157974202908.73.23%
002632道明光学13.0239.57+0.01+0.08%13638717764.792.34%
603218日月股份13.4625.14+0.01+0.07%591577996.1290.58%
002590万安科技15.1936.71+0.01+0.07%8353812763.481.69%
603733仙鹤股份23.2517.05+0.01+0.04%205034792.90.29%
603897长城科技26.4920.86+0.01+0.04%203005389.070.98%
688379华光新材54.4530.68+0.01+0.02%17385.189490.3831.93%
603662柯力传感67.6358.62+0.01+0.01%2724218496.70.97%
000795英洛华10.2348.100.000.00%9990210268.820.88%
600208衢州发展4.09-81.670.000.00%42747217568.590.50%
600267海正药业10.6023.240.000.00%730947765.370.61%
600526菲达环保5.3917.320.000.00%574123098.10.66%
002012凯恩股份6.17593.980.000.00%594173674.61.27%
002061浙江交科4.049.110.000.00%1285665196.190.49%
601002晋亿实业5.1923.430.000.00%796804138.440.83%
002263大东南3.44127.130.000.00%33872711723.571.80%
002332仙琚制药9.3833.900.000.00%710456668.730.72%
002430杭氧股份31.7530.930.000.00%7154322774.690.73%
002440闰土股份7.6830.020.000.00%708335465.020.75%
601018宁波港3.6515.220.000.00%2056387514.880.11%
002634棒杰股份6.00-1.990.000.00%646743852.821.45%
603168莎普爱思7.57-43.530.000.00%311702362.940.84%
002761浙江建投8.6845.770.000.00%533554637.210.49%
603238诺邦股份18.3226.700.000.00%138922542.850.78%
603055台华新材9.2915.730.000.00%267562487.760.30%
601528瑞丰银行5.435.310.000.00%811494413.210.47%
002931锋龙股份--------------
605166聚合顺10.5916.160.000.00%205262178.280.65%
688005容百科技--------------
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%534634156.520.22%
301218华是科技--------------
001270*ST铖昌--------------
301345涛涛车业223.2033.050.000.00%708515972.932.44%
001225和泰机电73.58104.10-0.01-0.01%105857978.095.03%
603290斯达半导100.2151.48-0.03-0.03%2486724879.671.04%
300669沪宁股份25.42300.01-0.01-0.04%95062404.270.52%
002534西子洁能17.5976.23-0.01-0.06%17929131909.412.17%
300488恒锋工具32.8838.79-0.02-0.06%83672746.610.58%
002633申科股份16.24406.57-0.01-0.06%99551618.750.67%
603303得邦照明13.7322.88-0.01-0.07%251833463.90.53%
001356富岭股份13.2558.38-0.01-0.08%158452101.221.27%
603908牧高笛24.4381.30-0.02-0.08%68341672.770.73%
002915中欣氟材23.76-57.41-0.02-0.08%5885314042.722.04%
301279金道科技34.3172.92-0.03-0.09%257098895.172.62%
603195公牛集团41.6918.90-0.04-0.10%161086738.950.09%
601882海天精工20.3423.24-0.02-0.10%231264703.590.44%
002115三维通信19.57-65.07-0.02-0.10%3963000790375.552.69%
002434万里扬9.4038.12-0.01-0.11%13223212439.731.01%
300796贝斯美8.81-796.80-0.01-0.11%303402679.430.84%
301607富特科技43.9245.80-0.05-0.11%2623611584.132.42%
605056咸亨国际17.5028.23-0.02-0.11%304975339.280.76%
300144宋城演艺8.5228.14-0.01-0.12%44402737813.021.88%
300441鲍斯股份7.9117.57-0.01-0.13%536684245.160.86%
003026中晶科技31.5893.11-0.04-0.13%126483995.211.32%
603617君禾股份7.7762.69-0.01-0.13%698105442.661.82%
603556海兴电力37.6219.40-0.05-0.13%2824310657.680.58%
603917合力科技14.56293.15-0.02-0.14%411456016.322.02%
601689拓普集团72.0045.78-0.10-0.14%157713114499.30.91%
603757大元泵业42.7939.58-0.06-0.14%4323318603.942.32%
600216浙江医药13.9910.81-0.02-0.14%530477427.860.56%
603081大丰实业13.7955.98-0.02-0.14%333474603.640.79%
002381双箭股份6.8241.51-0.01-0.15%296762021.760.93%
600576祥源文旅6.6936.63-0.01-0.15%19944413270.933.02%
002522浙江众成5.9369.51-0.01-0.17%31342618704.523.46%
000909ST数源5.44-13.11-0.01-0.18%9110496.430.21%
603980吉华集团5.2662.95-0.01-0.19%792844185.781.17%
600023浙能电力4.959.11-0.01-0.20%34462317094.280.26%
920118太湖远大24.0526.66-0.05-0.21%41621006.1781.35%
002687乔治白4.7840.68-0.01-0.21%466882229.181.13%
603186华正新材54.28-273.60-0.12-0.22%14384577881.3710.13%
600572康恩贝4.5016.58-0.01-0.22%1686437586.540.67%
002224三力士4.49414.22-0.01-0.22%1070504817.61.33%
002472双环传动44.3731.83-0.10-0.22%10292845925.431.36%
600683京投发展4.34-5.51-0.01-0.23%527472307.880.71%
603219富佳股份17.3063.28-0.04-0.23%213043707.930.38%
002144宏达高科12.84104.10-0.03-0.23%225792904.471.64%
600130*ST波导4.25705.70-0.01-0.23%943204029.011.26%
603595ST东尼16.9499.64-0.04-0.24%153592603.310.66%
603578三星新材12.54-17.21-0.03-0.24%161262018.040.89%
603079圣达生物20.5563.59-0.05-0.24%273205634.881.45%
300283温州宏丰8.15-82.07-0.02-0.24%1201909798.183.27%
600933爱柯迪19.5218.40-0.05-0.26%60471118650.62%
605369拱东医疗19.5042.07-0.05-0.26%63901246.020.29%
603637镇海股份11.2328.90-0.03-0.27%284153182.591.19%
920101志高机械41.1631.12-0.11-0.27%29311215.9411.14%
601567三星医疗24.4317.41-0.07-0.29%10055024704.070.72%
301459丰茂股份43.6235.18-0.13-0.30%40671771.631.56%
603877太平鸟16.7444.08-0.05-0.30%371826310.490.79%
601865福莱特16.05107.90-0.05-0.31%8436913574.460.44%
301032新柴股份12.7533.57-0.04-0.31%142791824.290.89%
002019亿帆医药12.6738.13-0.04-0.31%612927778.280.72%
600283钱江水利9.4822.75-0.03-0.32%389113694.960.72%
603076乐惠国际24.52208.86-0.08-0.33%72361779.630.60%
605500森林包装9.0442.47-0.03-0.33%191361735.390.46%
603677奇精机械18.0750.88-0.06-0.33%101741838.520.53%
601916浙商银行3.015.93-0.01-0.33%51450915535.460.24%
000906浙商中拓5.9921.59-0.02-0.33%258881552.430.37%
300234开尔新材5.87612.23-0.02-0.34%936265556.732.72%
603391力聚热能64.5728.67-0.22-0.34%61433976.622.70%
600704物产中大5.767.84-0.02-0.35%39370222782.020.76%
000963华东医药38.9618.48-0.14-0.36%4955519344.190.28%
601921浙版传媒8.3314.43-0.03-0.36%12055810059.990.54%
002801微光股份35.8029.44-0.13-0.36%123794436.151.07%
603997继峰股份13.7280.72-0.05-0.36%375255163.050.29%
605007五洲特纸13.3729.47-0.05-0.37%505906821.551.26%
920061西磁科技31.73403.17-0.12-0.38%110303536.8543.00%
688032禾迈股份102.01320.50-0.39-0.38%4851.554972.5520.39%
300784利安科技52.2946.10-0.20-0.38%30941622.021.83%
603557ST起步2.61-11.43-0.01-0.38%34917909.830.56%
002730电光科技15.6159.29-0.06-0.38%393076130.51.14%
002615哈尔斯7.7222.26-0.03-0.39%258491998.290.84%
301399英特科技20.2495.25-0.08-0.39%175213529.723.20%
605009豪悦护理32.6523.69-0.13-0.40%134374396.870.63%
603607京华激光27.1644.90-0.11-0.40%208905655.491.17%
600512腾达建设2.45143.01-0.01-0.41%1350973318.310.85%
688606奥泰生物65.9217.73-0.27-0.41%1914.261265.7310.24%
600366宁波韵升14.1551.52-0.06-0.42%20653829466.181.88%
603538美诺华20.8446.22-0.09-0.43%309186446.71.43%
600059古越龙山9.2240.84-0.04-0.43%620505733.950.68%
600982宁波能源4.4915.23-0.02-0.44%990534470.920.89%
600235民丰特纸6.7379.70-0.03-0.44%224941516.570.64%
002686亿利达6.66308.46-0.03-0.45%878615852.81.68%
002266浙富控股4.4224.68-0.02-0.45%65012128768.451.33%
600671天目药业17.4864.21-0.08-0.46%58391021.580.48%
603130云中马61.00100.31-0.28-0.46%2259713768.241.64%
002010传化智联6.4632.39-0.03-0.46%28710218605.751.04%
300994久祺股份16.4622.64-0.08-0.48%175712897.871.51%
002617露笑科技8.1758.16-0.04-0.49%33020727097.431.75%
002897意华股份52.8863.28-0.26-0.49%5559729613.143.05%
603685晨丰科技18.26193.84-0.09-0.49%99391818.20.49%
688092爱科科技28.1142.87-0.14-0.50%7753.22170.7710.94%
603373安邦护卫40.0033.24-0.20-0.50%50542024.011.11%
001325元创股份49.9924.21-0.25-0.50%106015318.365.41%
002199*ST东晶9.81-35.10-0.05-0.51%251932510.361.03%
300626华瑞股份17.18-496.91-0.09-0.52%7674113454.564.27%
605080浙江自然24.3816.85-0.13-0.53%66691630.750.48%
300068南都电源16.79-7.68-0.09-0.53%37468363653.964.39%
002011盾安环境12.9311.93-0.07-0.54%7707310008.750.73%
600177雅戈尔7.3613.08-0.04-0.54%1132768355.60.24%
603301振德医疗68.1764.51-0.38-0.55%90006176.340.34%
300838浙江力诺15.74442.05-0.09-0.57%150642375.441.48%
002003伟星股份10.4318.79-0.06-0.57%220272299.490.22%
603700宁水集团13.7029.58-0.08-0.58%148782037.570.74%
603583捷昌驱动37.4839.20-0.22-0.58%3664613843.440.96%
603711香飘飘13.5038.11-0.08-0.59%253493429.320.61%
300461田中精机19.72-26.98-0.12-0.60%134892665.820.94%
300880迦南智能18.9841.62-0.12-0.63%177843386.740.91%
002122ST汇洲3.05-15.91-0.02-0.65%1976486044.270.99%
920679前进科技21.1262.39-0.14-0.66%2753585.21180.75%
300839博汇股份11.93-16.72-0.08-0.67%171452052.250.59%
688623双元科技105.3589.37-0.71-0.67%10042.1310680.355.25%
301113雅艺科技25.13310.88-0.17-0.67%78691979.221.43%
605011杭州热电20.6543.93-0.14-0.67%132652750.580.33%
603229奥翔药业10.0945.32-0.07-0.69%517585234.230.62%
601177杭齿前进17.1827.07-0.12-0.69%410587095.361.03%
603178圣龙股份18.54-87.55-0.13-0.70%255634764.241.08%
605018长华集团11.3863.21-0.08-0.70%261172980.680.56%
300643万通智控19.8727.68-0.14-0.70%347086947.481.50%
605377华旺科技8.4717.67-0.06-0.70%419003562.240.75%
605138盛泰集团7.0285.27-0.05-0.71%143441007.750.26%
300817双飞集团22.4476.19-0.16-0.71%5260112011.484.20%
002318久立特材29.3416.80-0.21-0.71%6780420149.520.71%
688288鸿泉技术28.7742.19-0.21-0.72%13871.374000.6281.39%
002050三花智控54.3456.61-0.40-0.73%1058934578319.72.87%
002124天邦食品2.7115.99-0.02-0.73%1653344499.230.84%
688079美迪凯12.17-41.96-0.09-0.73%28059.753418.6250.69%
002032苏泊尔44.4716.36-0.33-0.74%152206766.8710.19%
603210泰鸿万立19.7933.34-0.15-0.75%116882318.461.55%
300519新光药业15.7543.49-0.12-0.76%1564524661.37%
688075安旭生物40.2242.29-0.31-0.76%5901.422367.390.46%
688348昱能科技54.22148.48-0.42-0.77%15161.78305.2830.97%
300763锦浪科技75.6133.91-0.59-0.77%6686450912.992.08%
002570贝因美6.2649.19-0.05-0.79%33147220740.73.07%
603070万控智造13.7759.70-0.11-0.79%304694205.350.77%
001336楚环科技25.8978.77-0.21-0.80%141613672.233.04%
605358立昂微40.51-85.16-0.33-0.81%15505662415.42.31%
301469恒达新材31.2639.85-0.26-0.82%132094125.622.87%
603823百合花16.8141.75-0.14-0.83%414536976.711.01%
300587天铁科技6.00-116.34-0.05-0.83%1639489906.3511.56%
002236大华股份20.2317.07-0.17-0.83%37948477284.891.79%
600226亨通股份5.9592.79-0.05-0.83%57301134254.981.93%
603085天成自控11.86619.88-0.10-0.84%672117969.961.69%
920701豪声电子18.9737.15-0.16-0.84%128042453.1711.28%
603266天龙股份22.4340.44-0.19-0.84%262585870.291.32%
300898熊猫乳品28.2136.39-0.24-0.84%353039971.883.08%
002322理工能科12.9020.63-0.11-0.85%401985210.941.14%
603177德创环保11.60201.55-0.10-0.85%223072588.111.09%
301550斯菱智驱177.96213.24-1.54-0.86%3942672070.232.79%
600261阳光照明3.4625.67-0.03-0.86%764152657.990.57%
300649杭州园林14.89-145.57-0.13-0.87%144032145.211.36%
002133广宇集团3.43-3.48-0.03-0.87%885063050.731.15%
000631顺发恒能3.3799.74-0.03-0.88%819902772.520.34%
002415海康威视31.1521.65-0.28-0.89%360645112952.90.40%
601878浙商证券11.0019.66-0.10-0.90%28345631273.90.62%
300357我武生物30.7941.29-0.28-0.90%3667611340.450.76%
301280珠城科技58.5837.85-0.54-0.91%1702410088.514.24%
603926铁流股份18.2842.18-0.17-0.92%296265438.041.28%
300768迪普科技20.2880.41-0.19-0.93%11782724325.162.80%
920656海昇药业18.1427.29-0.17-0.93%58041057.1661.79%
688088虹软科技58.06101.22-0.55-0.94%156444.393191.953.90%
300512中亚股份9.44112.72-0.09-0.94%396733739.641.22%
002375亚厦股份4.0917.41-0.04-0.97%1343315502.061.01%
002767先锋电子22.4989.88-0.22-0.97%332847546.3512.56%
605555德昌股份18.1732.43-0.18-0.98%361696633.480.75%
002795永和智控7.04-11.05-0.07-0.98%15967511194.723.68%
301068大地海洋27.77-160.77-0.28-1.00%2853795.740.28%
301390经纬股份36.5688.85-0.37-1.00%73812686.222.41%
605068明新旭腾25.42-18.43-0.26-1.01%106062717.080.65%
300020ST银江3.90-2.35-0.04-1.02%804043161.21.05%
920855浙江大农19.4731.56-0.20-1.02%4689919.38220.70%
002840华统股份9.5684.61-0.10-1.04%758627279.020.95%
300729乐歌股份14.2920.39-0.15-1.04%279654008.90.88%
300611美力科技27.6139.94-0.29-1.04%285517944.6491.93%
300920润阳科技42.80122.46-0.45-1.04%116085051.861.77%
002247聚力文化2.8060.11-0.03-1.06%1467694128.042.28%
688717艾罗能源72.9760.35-0.79-1.07%20617.7215088.352.08%
000517荣安地产1.79-2.70-0.02-1.10%1652862969.680.66%
300270中威电子12.46-67.66-0.14-1.11%10767813312.184.13%
603045福达合金23.8454.21-0.27-1.12%321037713.7912.37%
002641公元股份4.4061.48-0.05-1.12%857583787.270.76%
300360炬华科技17.5514.97-0.20-1.13%10504218554.752.10%
688310迈得医疗15.77-139.62-0.18-1.13%16553.142623.1721.00%
002164宁波东力13.98120.68-0.16-1.13%13121818440.942.73%
301092争光股份38.3849.31-0.44-1.13%148315726.812.45%
601877正泰电器29.5113.92-0.34-1.14%16366148782.50.76%
301567贝隆精密52.00126.85-0.60-1.14%2846414768.7213.40%
603657春光科技30.21283.01-0.35-1.15%129043920.60.95%
002404嘉欣丝绸6.8823.93-0.08-1.15%557133848.651.22%
603901永创智能14.88116.24-0.18-1.20%664839909.251.36%
300314戴维医疗14.0260.65-0.17-1.20%323434545.82.25%
600580卧龙电驱45.5773.15-0.56-1.21%365179167530.82.34%
600830香溢融通9.7065.13-0.12-1.22%534975204.441.18%
300863卡倍亿48.4054.14-0.60-1.22%140286834.990.78%
603605珀莱雅69.7117.49-0.87-1.23%3333323377.720.84%
300743天地数码21.4429.64-0.27-1.24%5573412023.034.37%
002154报喜鸟3.9018.03-0.05-1.27%1338445246.251.13%
002563森马服饰5.3515.68-0.07-1.29%1601258617.080.73%
603225新凤鸣21.2226.43-0.28-1.30%10183821879.380.67%
300911亿田智能37.75-94.42-0.50-1.31%2854010900.841.67%
600521华海药业17.3255.40-0.23-1.31%16226028298.231.08%
002006精工科技21.7951.80-0.29-1.31%11407525044.932.19%
688469芯联集成-U6.76-76.47-0.09-1.31%818509.355490.071.85%
300727润禾材料35.8553.09-0.48-1.32%2215479911.37%
603040新坐标83.3843.90-1.12-1.33%107759088.080.79%
002203海亮股份15.5347.51-0.21-1.33%52586482353.72.38%
605303园林股份17.70-12.23-0.24-1.34%304535403.371.89%
688203海正生材13.00378.75-0.18-1.37%22533.22935.2431.82%
301368丰立智能67.744048.06-0.94-1.37%3708125389.015.78%
000705浙江震元9.3466.09-0.13-1.37%400113751.151.42%
300244迪安诊断29.09-42.14-0.41-1.39%928084.9267378.218.51%
920608丰安股份19.8236.73-0.28-1.39%4036807.17141.02%
605336帅丰电器17.59168.29-0.25-1.40%201683587.741.10%
001380华纬科技23.5422.98-0.34-1.42%200294737.972.28%
300853申昊科技21.82-12.92-0.32-1.45%210024603.291.90%
300478杭州高新26.54-135.66-0.39-1.45%241146438.781.96%
920395朗鸿科技12.1933.40-0.18-1.46%96801187.5920.94%
002372伟星新材10.7919.78-0.16-1.46%15145816258.141.03%
002896中大力德86.07232.27-1.28-1.47%3958434278.762.01%
300582英飞特17.93-46.04-0.27-1.48%12528322367.555.65%
301252同星科技31.7046.83-0.48-1.49%259338239.015.48%
301095广立微77.08140.89-1.17-1.50%3266825263.061.87%
300266兴源环境2.63-19.94-0.04-1.50%1700224478.741.09%
920974凯大催化8.5045.15-0.13-1.51%234031999.2761.82%
601789宁波建工5.2329.40-0.08-1.51%25032713281.122.30%
920639晨光电缆8.4979.40-0.13-1.51%254762173.6962.18%
300695兆丰股份86.7025.28-1.35-1.53%70656188.940.69%
603298杭叉集团26.8816.01-0.42-1.54%6369117255.750.49%
002276万马股份16.5633.62-0.26-1.55%25501842531.532.53%
603520司太立10.17-152.43-0.16-1.55%465834763.311.06%
002188中天服务6.3578.34-0.10-1.55%1251427996.8314.86%
605177东亚药业20.28-10.66-0.32-1.55%169783434.711.51%
300746汉嘉设计13.87-7.66-0.22-1.56%8076911557.223.61%
300351永贵电器18.1973.42-0.29-1.57%6740312324.862.56%
300100双林股份38.8541.71-0.62-1.57%8463333098.41.54%
002489浙江永强3.7512.45-0.06-1.57%2377968985.931.24%
300766每日互动45.78-144.24-0.74-1.59%543899249366.315.20%
300439美康生物10.3842.36-0.17-1.61%291713042.81.00%
600865百大集团14.61218.22-0.24-1.62%17857726289.384.75%
600152维科技术7.83-46.77-0.13-1.63%16660913170.553.15%
605318法狮龙58.41-404.07-0.97-1.63%106336277.360.85%
603789*ST星农5.41-9.06-0.09-1.64%227371232.880.87%
301141中科磁业59.10185.40-0.99-1.65%2257213496.145.07%
000411英特集团13.5515.27-0.23-1.67%21673129201.86.05%
603618杭电股份8.23-28.09-0.14-1.67%1167659723.561.69%
688298东方生物25.22-10.60-0.43-1.68%17018.964325.2720.84%
300412迦南科技5.8392.73-0.10-1.69%1400338180.422.99%
301335天元宠物31.4783.53-0.54-1.69%3306610461.726.53%
301096百诚医药58.01-33.65-1.01-1.71%1808410560.962.18%
300710万隆光电32.07-14.31-0.56-1.72%290979333.4313.90%
001306夏厦精密83.98133.18-1.47-1.72%66535629.594.29%
603506南都物业14.0422.72-0.25-1.75%459446534.852.45%
002403爱仕达12.70-94.92-0.23-1.78%318234069.831.07%
920682球冠电缆9.9325.70-0.18-1.78%545445458.7572.90%
002418康盛股份4.94-75.24-0.09-1.79%39189619559.33.45%
920906舜宇精工30.0436.90-0.55-1.80%163924962.0674.94%
300203聚光科技16.37273.32-0.30-1.80%6968411446.561.55%
603215比依股份22.3238.11-0.41-1.80%12381327867.526.61%
002131利欧股份9.75134.98-0.18-1.81%1.636001E+07158698727.97%
688581安杰思65.1819.37-1.21-1.82%10244.386737.0012.46%
002488金固股份11.31343.05-0.21-1.82%43542250266.364.73%
601515衢州东峰4.29-20.92-0.08-1.83%1809487803.20.94%
603008喜临门21.3022.64-0.40-1.84%8674318705.132.36%
300118东方日升17.33-7.03-0.33-1.87%1013028181479.610.93%
920527夜光明18.8554.47-0.36-1.87%58431107.781.61%
002515金字火腿6.25139.24-0.12-1.88%18109211402.761.50%
688475萤石网络32.1745.94-0.62-1.89%51098.9516482.480.65%
300897山科智能25.6783.14-0.50-1.91%96892494.131.11%
600052东望时代4.60-9.85-0.09-1.92%1035894809.441.23%
300145南方泵业4.5935.19-0.09-1.92%31728914665.571.66%
000156华数传媒8.6530.17-0.17-1.93%22004019104.121.29%
300076GQY视讯8.14-54.37-0.16-1.93%924437567.282.18%
603033三维股份10.65-34.89-0.21-1.93%413064420.130.41%
600415小商品城17.6323.01-0.35-1.95%921728163556.31.68%
002062宏润建设8.8839.68-0.18-1.99%11615210420.521.03%
601108财通证券8.8414.13-0.18-2.00%46579841575.351.00%
002779中坚科技111.88437.33-2.28-2.00%1900421303.681.15%
002940昂利康35.7566.72-0.73-2.00%4611816654.842.49%
000980众泰汽车3.41-19.32-0.07-2.01%59370820331.091.18%
603258电魂网络20.26-66.18-0.42-2.03%334486814.7291.39%
300673佩蒂股份18.7633.11-0.39-2.04%439818248.182.72%
001228永泰运28.7632.19-0.60-2.04%9136427355.2411.44%
300550和仁科技15.7980.80-0.33-2.05%619559956.662.36%
300795米奥会展14.3535.26-0.30-2.05%309134446.121.79%
688777中控技术66.9063.63-1.40-2.05%327536.2221326.74.18%
300025华星创业6.18-40.36-0.13-2.06%692184284.791.37%
002389航天彩虹25.17281.47-0.53-2.06%37416095988.23.80%
300894火星人12.25-22.40-0.26-2.08%474775839.071.61%
002520日发精机6.12-5.24-0.13-2.08%1555769610.2712.17%
300558贝达药业50.3569.85-1.07-2.08%5568928311.051.33%
920475三友科技18.32-5383.99-0.39-2.08%108382023.192.58%
300316晶盛机电38.26111.11-0.82-2.10%13199650680.791.07%
300879大叶股份29.7650.74-0.65-2.14%3414510237.491.70%
002206海利得6.8615.07-0.15-2.14%31470121651.83.69%
300901中胤时尚17.31-199.17-0.38-2.15%350286051.741.46%
002344海宁皮城4.9883.55-0.11-2.16%25023812521.951.95%
603767中马传动23.47861.32-0.52-2.17%5157112262.271.67%
301448开创电气45.55928.05-1.01-2.17%82323795.021.70%
300645正元智慧20.25327.73-0.45-2.17%5482211191.233.93%
300698万马科技45.89143.79-1.02-2.17%8558839922.27.32%
920924广脉科技24.51141.77-0.55-2.19%5608414787.238.70%
300032金龙机电5.34-137.38-0.12-2.20%1802009676.122.24%
601599浙文影业3.9938.44-0.09-2.21%25164610120.362.17%
301082久盛电气19.23-187.53-0.44-2.24%6606112721.333.16%
603222济民健康9.54-30.31-0.22-2.25%10534210145.472.01%
920770艾能聚18.6355.55-0.43-2.26%345626503.6474.22%
301053远信工业36.36110.50-0.84-2.26%92973404.531.20%
300652雷迪克57.1346.24-1.32-2.26%2819216356.22.35%
300718长盛轴承81.3298.08-1.88-2.26%4732138888.382.44%
002370亚太药业7.3440.57-0.17-2.26%18444713646.632.47%
605228神通科技15.50103.52-0.36-2.27%499257852.6891.16%
002048宁波华翔29.2373.20-0.68-2.27%11051132650.651.56%
603095越剑智能17.0041.01-0.40-2.30%213393667.330.83%
002664信质集团23.72174.54-0.56-2.31%6101414601.81.52%
301398星源卓镁60.3597.50-1.45-2.35%119517274.763.21%
688306均普智能11.095185.36-0.27-2.38%101605.511410.260.83%
688577浙海德曼88.05248.80-2.15-2.38%5290.6394694.830.48%
688767博拓生物43.0362.65-1.06-2.40%21602.019426.1831.45%
301008宏昌科技36.07139.21-0.89-2.41%203577432.561.76%
688360德马科技20.6463.64-0.51-2.41%27984.435826.9771.11%
301157华塑科技55.7995.68-1.39-2.43%104355862.295.05%
688296和达科技14.72-35.70-0.37-2.45%20210.082982.051.88%
688583思看科技99.8673.87-2.54-2.48%10147.5410225.173.29%
688307中润光学43.5569.79-1.11-2.49%18537.98115.6243.15%
300489光智科技44.48214.36-1.14-2.50%2659311957.231.94%
002021中捷资源2.72-31564.79-0.07-2.51%2174915973.451.82%
301388欣灵电气33.00150.03-0.85-2.51%230477561.3918.42%
600570恒生电子34.2461.60-0.89-2.53%1105771384272.25.84%
603889新澳股份8.8314.80-0.23-2.54%770736865.781.06%
300033同花顺388.5387.82-10.16-2.55%950253713313.45%
301009可靠股份13.2296.91-0.35-2.58%257313430.711.70%
601579会稽山20.3448.80-0.54-2.59%5300310888.411.11%
603811诚意药业11.9617.29-0.32-2.61%9766411793.712.98%
300703创源股份27.5538.86-0.75-2.65%6327517586.243.73%
300953震裕科技156.3454.96-4.34-2.70%2931046663.622.35%
688023安恒信息59.55-89.33-1.67-2.73%80120.4849596.247.85%
301193家联科技22.13-51.45-0.63-2.77%177463989.681.28%
600113浙江东日61.95180.79-1.77-2.78%3243120230.750.79%
688141杰华特45.50-36.84-1.31-2.80%52150.2924032.251.16%
600126杭钢股份9.32-389.60-0.27-2.82%1268995118802.33.76%
300945曼卡龙17.6838.22-0.52-2.86%11709920814.894.91%
605055迎丰股份9.44-153.18-0.28-2.88%607575793.281.38%
920685新芝生物15.4434.73-0.46-2.89%212013319.3373.87%
300435中泰股份28.28160.24-0.86-2.95%20346357670.515.52%
688270臻镭科技180.00356.66-5.52-2.98%162615.6295008.17.60%
605162新中港9.4325.39-0.29-2.98%13120112553.013.28%
301507民生健康16.3948.67-0.51-3.02%7162911839.916.50%
603709中源家居17.33-35.43-0.55-3.08%518069098.2714.14%
301316慧博云通49.49196.99-1.58-3.09%10108150583.882.53%
603300海南华铁7.8024.05-0.25-3.11%818036.964350.034.10%
300984金沃股份77.07225.56-2.49-3.13%1979415527.842.24%
688320禾川科技35.43-30.38-1.15-3.14%25991.659305.8821.72%
300813泰林生物26.15192.56-0.85-3.15%292157713.513.84%
605003众望布艺31.6453.39-1.03-3.15%119973813.071.09%
603337杰克科技47.5925.92-1.57-3.19%2295211013.950.48%
688290景业智能60.31380.36-2.04-3.27%11054.96749.0061.08%
601113华鼎股份4.7014.74-0.16-3.29%31294714796.962.83%
300307慈星股份7.5663.11-0.26-3.32%28264921525.173.58%
603119浙江荣泰110.65150.76-3.82-3.34%5173458144.292.54%
002103广博股份9.9730.96-0.35-3.39%18647718808.144.90%
002067景兴纸业5.38127.79-0.19-3.41%51595328121.713.86%
920570坤博精工37.47-785.18-1.33-3.43%92703481.5293.81%
600927永安期货15.8636.59-0.57-3.47%8738913974.070.60%
603116红蜻蜓6.33-33.19-0.23-3.51%633584036.21.10%
301019宁波色母25.8138.24-0.95-3.55%360299440.943.44%
603667五洲新春73.81295.02-2.73-3.57%291146219171.47.95%
300571平治信息30.38-37.00-1.16-3.68%3971812205.453.43%
300539横河精密36.50190.93-1.40-3.69%5504420500.423.19%
002196方正电机14.23-483.41-0.55-3.72%32375046740.466.63%
600571信雅达17.3780.70-0.68-3.77%23595341461.995.15%
300469信息发展65.63-124.73-2.67-3.91%6979846403.82.96%
002095生意宝20.12-473.57-0.82-3.92%19015738386.777.55%
300878维康药业31.99-14.69-1.31-3.93%277838948.261.93%
300113顺网科技23.1843.59-0.95-3.94%29394568988.535.67%
300306远方信息14.4844.63-0.60-3.98%8209812022.025.21%
300411金盾股份12.20777.34-0.51-4.01%12656815617.614.09%
688039当虹科技58.94-119.86-2.47-4.02%48999.4529089.944.43%
301198喜悦智行14.82-110.74-0.63-4.08%9284813885.075.97%
600330天通股份12.34697.27-0.54-4.19%54432268143.734.41%
603093南华期货18.9430.14-0.83-4.20%7134713730.961.17%
300027华谊兄弟2.27-17.69-0.10-4.22%84408219457.353.40%
000925众合科技8.7390.34-0.39-4.28%36618732642.065.44%
301052果麦文化43.68136.52-1.99-4.36%9068440117.0711.31%
301225恒勃股份142.59106.25-6.61-4.43%981714307.753.29%
603015弘讯科技15.09131.39-0.70-4.43%22523334270.285.57%
002099海翔药业6.65-32.14-0.31-4.45%19798913387.41.23%
600633浙数文化16.6136.85-0.78-4.49%856518141966.76.75%
920062科润智控11.2257.47-0.53-4.51%9644110994.67.23%
002173创新医疗31.88-229.18-1.52-4.55%809928.9271584.919.46%
300133华策影视9.2769.48-0.45-4.63%1120567106382.16.95%
600120浙江东方6.8117.49-0.34-4.76%112544577774.373.30%
300163先锋新材4.6023.49-0.23-4.76%31855214848.627.02%
920249利尔达14.35-144.62-0.72-4.78%8213611942.646.59%
002135东南网架5.1573.64-0.26-4.81%30562015925.492.93%
000607华媒控股4.72-61.93-0.24-4.84%40185219207.684.54%
301097天益医疗54.54247.16-2.78-4.85%133517360.084.61%
002677浙江美大9.54283.48-0.49-4.89%21248220612.433.97%
603171税友股份84.18319.44-4.39-4.96%8872475952.862.19%
603602纵横通信16.47134.64-0.86-4.96%20149033533.228.72%
603822ST嘉澳104.33-31.75-5.49-5.00%2072921904.792.70%
000559万向钱潮17.8558.72-0.94-5.00%1624988295777.94.90%
002569*ST步森14.77-48.18-0.78-5.02%133801983.550.96%
603282亚光股份21.2423.26-1.16-5.18%4693510108.87.31%
301066万事利21.23182.29-1.16-5.18%11466524345.146.07%
002725跃岭股份15.1452.84-0.84-5.26%24057736496.9111.35%
300250初灵信息26.60-356.99-1.53-5.44%17465647362.0211.10%
600724宁波富达6.2341.14-0.39-5.89%33262920918.742.30%
688109品茗科技139.14164.40-8.88-6.00%19426.9827250.82.46%
300426华智数媒8.58-12.12-0.55-6.02%15024213125.773.76%
002712思美传媒6.77-86.38-0.44-6.10%47992233044.728.87%
603610麒盛科技17.4840.62-1.18-6.32%10720919071.193.04%
300553集智股份48.53144.63-3.30-6.37%7335336028.848.71%
300459汤姆猫5.65-20.13-0.39-6.46%3695959212562.411.24%
603305旭升集团18.9655.74-1.32-6.51%707712.9137669.86.12%
603687大胜达10.6551.18-0.77-6.74%24223726576.994.40%
003041真爱美家62.7736.16-5.23-7.69%7146945606.135.22%
300451创业慧康6.11-27.16-0.52-7.84%129588780699.169.53%
002364中恒电气32.29189.12-2.77-7.90%470978154258.58.44%
300349金卡智能18.9929.42-2.01-9.57%27279353332.47.39%
002629仁智股份6.04719.11-0.64-9.58%36506622364.098.62%
300943春晖智控23.2886.21-2.52-9.77%16317938911.7112.15%
600537亿晶光电3.10-2.12-0.34-9.88%1522674720.281.29%
600477杭萧钢构4.0184.47-0.44-9.89%110015944287.944.64%
603703盛洋科技15.98-181.23-1.77-9.97%52511484918.712.65%
600776东方通信23.4971.68-2.61-10.00%9479622267.580.99%
605255天普股份174.83720.57-19.43-10.00%3209957871.732.39%
002718友邦吊顶61.70-122.49-6.86-10.01%1982712425.793.64%
600986浙文互联11.15130.84-1.24-10.01%1437147163693.79.66%
002574明牌珠宝6.92-37.68-0.77-10.01%38124926837.837.22%
920130立方控股27.76-42.32-3.12-10.10%4671113368.728.35%
301556托普云农133.9982.71-15.07-10.11%5447375234.0718.48%
300792壹网壹创44.00130.76-5.30-10.75%271109119847.412.76%
300078思创医惠5.39-27.06-0.72-11.78%163023190440.8614.64%
300111向日葵4.961005.72-1.24-20.00%32292516017.082.88%
688365光云科技27.36-281.84-6.84-20.00%318123.491049.027.47%
920227美登科技89.9486.55-25.82-22.30%3923338922.0922.30%

转至美硕科技（301295）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。