中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创电气(301448)浙江省上涨家数:120下跌家数:599平均涨幅:-1.30%平均换手:1.18%总成交额:638.36亿元
更新时间：2025-12-16 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920475三友科技18.40-5407.50+1.88+11.38%371697054.8088.85%
002703浙江世宝13.1557.91+1.20+10.04%13518617776.992.31%
600865百大集团14.38214.79+1.31+10.02%7748611142.432.06%
001255博菲电气34.05366.17+3.10+10.02%5019616709.127.06%
920906舜宇精工28.8035.37+2.22+8.35%311398807.0089.38%
920924广脉科技22.73131.47+1.53+7.22%304466860.3364.72%
601116三江购物15.4662.28+0.98+6.77%39395961495.77.19%
605255天普股份157.98651.13+9.86+6.66%2168933739.081.62%
301073君亭酒店25.70297.64+1.49+6.15%10178325829.465.72%
300698万马科技42.04131.72+2.35+5.92%9529240399.248.15%
603171税友股份50.07190.00+2.64+5.57%2755313398.450.68%
301077星华新材28.9132.78+1.43+5.20%6307918149.036.61%
603822ST嘉澳93.18-28.36+4.44+5.00%1136810589.251.48%
001270*ST铖昌67.49153.25+3.21+4.99%33322248.820.16%
300837浙矿股份30.1973.05+1.32+4.57%5269016168.577.65%
600814杭州解百8.3831.37+0.36+4.49%28887624053.833.93%
603216梦天家居36.55106.19+1.47+4.19%5142018724.952.31%
605055迎丰股份10.07-163.40+0.40+4.14%12753912633.32.90%
000925众合科技8.7290.24+0.33+3.93%38128433545.815.66%
920130立方控股23.30-35.52+0.80+3.56%138023201.2372.47%
603093南华期货19.8026.78+0.65+3.39%5108610007.380.84%
920608丰安股份19.7736.63+0.54+2.81%3327651.77920.84%
300898熊猫乳品27.9836.10+0.75+2.75%8495824340.27.41%
605318法狮龙53.61-370.86+1.36+2.60%19902107341.58%
001356富岭股份13.3558.82+0.32+2.46%372784982.932.98%
002372伟星新材10.5219.29+0.25+2.43%924139683.080.63%
920270天铭科技16.0934.22+0.38+2.42%3982638.470.49%
688270臻镭科技108.11221.76+2.54+2.41%164965.9173023.47.71%
603297永新光学101.4151.28+2.26+2.28%2097721767.551.89%
603816顾家家居30.3515.62+0.65+2.19%251217604.430.31%
600699均胜电子27.1236.92+0.57+2.15%373047101792.92.75%
601579会稽山21.9952.76+0.46+2.14%8880619415.741.85%
605179一鸣食品21.98229.26+0.44+2.04%8711519446.642.17%
920690捷众科技31.6929.38+0.59+1.90%50351593.6471.17%
920682球冠电缆9.6024.85+0.17+1.80%547265247.3882.91%
300792壹网壹创27.8682.79+0.47+1.72%261127199.2091.23%
301345涛涛车业231.7334.31+3.83+1.68%698416470.022.40%
603506南都物业12.3119.92+0.20+1.65%667178173.433.55%
920061西磁科技29.66376.87+0.48+1.64%3256963.97750.89%
920679前进科技20.5560.71+0.33+1.63%3382697.40151.50%
920249利尔达13.77-138.78+0.22+1.62%304744187.6022.44%
603081大丰实业13.1853.50+0.21+1.62%628518231.5691.49%
603711香飘飘14.5841.16+0.23+1.60%7731811419.941.87%
002590万安科技13.4732.56+0.21+1.58%11821916123.842.39%
920118太湖远大23.4225.96+0.36+1.56%3575833.14471.16%
300969恒帅股份96.3260.18+1.47+1.55%1456814137.674.80%
002563森马服饰5.5816.36+0.08+1.45%21294311882.010.96%
002756永兴材料45.7140.79+0.61+1.35%4630021120.421.19%
603119浙江荣泰92.30125.76+1.17+1.28%2948326873.011.45%
002344海宁皮城4.7980.36+0.06+1.27%1937269286.261.51%
920395朗鸿科技12.2033.43+0.15+1.24%7008856.90060.68%
920227美登科技58.8956.67+0.71+1.22%38212243.3642.17%
920685新芝生物14.0231.54+0.16+1.15%5635791.6781.03%
920570坤博精工35.26-738.87+0.40+1.15%40441430.7161.66%
605155西大门16.4225.48+0.18+1.11%108061772.910.57%
920015锦华新材51.57--+0.55+1.08%174028856.4074.61%
920223荣亿精密20.85-159.48+0.20+0.97%177873718.0192.18%
601339百隆东方5.2614.41+0.05+0.96%422012219.080.28%
920101志高机械41.4031.30+0.39+0.95%2042844.93310.80%
002244滨江集团10.099.49+0.09+0.90%717107190.760.27%
920974凯大催化8.1843.45+0.07+0.86%10045817.30640.78%
600857宁波中百14.3884.96+0.12+0.84%371525373.851.66%
600177雅戈尔7.5913.49+0.06+0.80%1195439070.40.26%
300144宋城演艺8.0426.56+0.06+0.75%16785513543.560.71%
920656海昇药业17.4626.27+0.13+0.75%2645461.64320.82%
603376大明电子39.4055.75+0.29+0.74%234839398.3697.57%
920058华洋赛车32.9733.44+0.24+0.73%59571952.9912.16%
601689拓普集团68.7743.73+0.49+0.72%9708966758.140.56%
301066万事利17.44149.75+0.12+0.69%6160110812.353.26%
300582英飞特14.84-38.11+0.10+0.68%372075542.151.68%
603605珀莱雅67.1116.84+0.43+0.64%2582217348.980.65%
001222源飞宠物23.7925.99+0.14+0.59%57471364.060.54%
300512中亚股份10.25122.39+0.06+0.59%9961010160.173.08%
920062科润智控10.4653.57+0.06+0.58%294603075.7112.21%
600987航民股份7.009.83+0.04+0.57%329912299.190.32%
301237和顺科技49.35-82.85+0.28+0.57%111935645.331.92%
002284亚太股份12.4924.02+0.07+0.56%10380313173.791.42%
002188中天服务5.6769.95+0.03+0.53%668103780.252.60%
600790轻纺城3.7966.60+0.02+0.53%565422149.40.39%
920527夜光明18.3553.03+0.09+0.49%5011918.37361.38%
002003伟星股份10.6319.14+0.05+0.47%251502677.510.25%
300897山科智能24.9680.84+0.11+0.44%53601332.710.61%
603178圣龙股份18.36-86.70+0.08+0.44%116682139.370.49%
603877太平鸟15.2940.26+0.06+0.39%105931620.050.23%
001335信凯科技46.8042.54+0.18+0.39%34261589.871.46%
002389航天彩虹23.98268.17+0.09+0.38%31068974076.383.15%
920701豪声电子19.4838.15+0.07+0.36%115092244.2081.15%
002508老板电器19.8912.26+0.07+0.35%191093794.870.20%
002124天邦食品2.8616.87+0.01+0.35%2632077560.631.33%
600059古越龙山9.1140.35+0.03+0.33%429693916.80.47%
002115三维通信12.18-40.50+0.04+0.33%1662669203111.622.10%
688577浙海德曼110.70312.80+0.36+0.33%4415.054948.4690.40%
002133广宇集团3.18-3.23+0.01+0.32%2931849438.523.81%
603237五芳斋16.4630.43+0.05+0.30%5530915.330.28%
300347泰格医药49.4469.54+0.15+0.30%2310011382.790.41%
000967盈峰环境6.7756.24+0.02+0.30%372552513.470.12%
603767中马传动23.39858.38+0.06+0.26%4480010576.941.45%
003030祖名股份20.35133.06+0.05+0.25%76281560.510.96%
002767先锋电子20.9683.77+0.05+0.24%418588841.083.21%
002044美年健康4.9462.48+0.01+0.20%31111315456.670.80%
605008长鸿高科15.341286.46+0.03+0.20%139442134.080.22%
688023安恒信息51.25-76.88+0.10+0.20%6039.823090.9140.59%
301556托普云农97.8260.38+0.19+0.19%87338482.842.96%
688360德马科技21.4766.20+0.04+0.19%10739.242286.7820.43%
600576祥源文旅5.8031.76+0.01+0.17%932055410.671.41%
920252天宏锂电29.42304.82+0.05+0.17%187735552.752.75%
301009可靠股份12.3390.38+0.02+0.16%155521933.611.03%
603610麒盛科技19.9946.45+0.03+0.15%330556580.730.94%
002043兔宝宝13.6115.43+0.02+0.15%266793637.470.36%
603889新澳股份7.4912.56+0.01+0.13%241101819.280.33%
920056能之光25.45--+0.03+0.12%51581314.7251.68%
603896寿仙谷19.3328.11+0.02+0.10%3134604.810.16%
605488福莱新材31.6366.29+0.03+0.09%217076822.3110.79%
300795米奥会展13.6633.56+0.01+0.07%89831229.610.52%
600926杭州银行15.235.81+0.01+0.07%12703819416.120.18%
688127蓝特光学35.1746.22+0.02+0.06%20360.057149.1670.50%
920855浙江大农18.4129.85+0.01+0.05%3470639.0440.52%
603008喜临门21.5022.85+0.01+0.05%340077320.590.92%
603194中力股份36.7416.83+0.01+0.03%29201069.610.57%
300033同花顺309.0769.86+0.07+0.02%1414643732.190.51%
000517荣安地产1.80-2.710.000.00%1133062034.010.45%
600570恒生电子28.8451.880.000.00%7103220363.140.38%
300068南都电源--------------
002440闰土股份7.6729.980.000.00%420083223.440.44%
300666江丰电子90.2646.550.000.00%4738242501.242.14%
300710万隆光电--------------
605337李子园12.1722.140.000.00%456535606.221.17%
301019宁波色母24.6636.540.000.00%227405652.412.17%
600763通策医疗40.2334.83-0.02-0.05%113874587.090.25%
300743天地数码19.8927.51-0.01-0.05%305506027.632.40%
002050三花智控43.5045.31-0.04-0.09%359115156394.40.97%
600352浙江龙盛10.6016.63-0.01-0.09%437864641.740.13%
002840华统股份9.5184.17-0.01-0.11%384603661.350.48%
002444巨星科技35.7916.94-0.04-0.11%2801110049.650.24%
688623双元科技83.5070.84-0.10-0.12%3438.322844.1491.80%
002142宁波银行28.216.45-0.04-0.14%4187311864.370.06%
301335天元宠物27.5173.02-0.04-0.15%43321192.980.86%
002164宁波东力16.66143.82-0.03-0.18%15343025760.233.20%
600052东望时代4.86-10.41-0.01-0.21%573472801.270.68%
920770艾能聚18.9756.56-0.04-0.21%175763312.9682.15%
300604长川科技88.6058.16-0.20-0.23%119782106021.32.45%
600226亨通股份4.2165.66-0.01-0.24%1146724820.920.39%
301356天振股份20.5249.04-0.05-0.24%4121844.140.75%
002154报喜鸟3.8717.89-0.01-0.26%906553519.460.77%
603558健盛集团11.4310.58-0.03-0.26%128361470.070.37%
601599浙文影业3.7936.51-0.01-0.26%908003440.940.78%
600927永安期货14.7534.03-0.04-0.27%261563844.540.18%
300879大叶股份29.0749.57-0.09-0.31%170674998.70.85%
000411英特集团11.7512.44-0.04-0.34%289003391.770.89%
002095生意宝17.19-404.60-0.06-0.35%100441736.020.40%
605500森林包装8.5640.22-0.03-0.35%6191531.150.15%
002199*ST东晶8.12-29.05-0.03-0.37%133121082.090.55%
301317鑫磊股份31.8312.63-0.12-0.38%1894603.120.42%
603897长城科技26.3320.73-0.10-0.38%270757165.681.31%
688789宏华数科75.3027.58-0.30-0.40%1621.571221.1380.09%
603600永艺股份11.8414.88-0.05-0.42%133731593.290.45%
002468申通快递14.0918.87-0.06-0.42%224003157.40.15%
002032苏泊尔47.6817.55-0.21-0.44%52902518.120.07%
605268王力安防11.2028.21-0.05-0.44%357754039.150.82%
605005合兴股份18.9534.24-0.09-0.47%110082089.630.27%
600273嘉化能源8.2110.71-0.04-0.48%391713222.370.29%
002586*ST围海4.06-152.25-0.02-0.49%11914484.950.11%
603662柯力传感62.8954.52-0.31-0.49%131108187.010.47%
600415小商品城16.0921.00-0.08-0.49%15975425790.160.29%
301225恒勃股份96.3571.79-0.48-0.50%37243605.331.25%
301353普莱得25.7236.54-0.13-0.50%2775713.890.87%
603195公牛集团42.8419.43-0.22-0.51%64732775.70.04%
002758浙农股份9.7111.51-0.05-0.51%373283648.040.72%
603379三美股份56.1518.95-0.29-0.51%130767370.980.21%
301092争光股份35.7445.91-0.19-0.53%254019110.6494.19%
301616浙江华业48.6419.49-0.26-0.53%37801840.81.89%
300401花园生物14.8326.71-0.08-0.54%11998617910.092.24%
603700宁水集团12.7427.51-0.07-0.55%103901329.10.52%
000909ST数源5.44-13.11-0.03-0.55%3478189.30.08%
603789*ST星农5.36-8.98-0.03-0.56%11756634.430.45%
601528瑞丰银行5.345.22-0.03-0.56%320431716.490.18%
600113浙江东日63.40185.03-0.36-0.56%12106679322.32.94%
002120韵达股份6.8916.16-0.04-0.58%792425480.40.28%
920169七丰精工32.3976.89-0.19-0.58%203956505.6664.01%
601108财通证券8.5013.59-0.05-0.58%12274010449.610.26%
600261阳光照明3.3324.71-0.02-0.60%431451441.320.32%
605009豪悦护理31.6222.94-0.19-0.60%54571725.520.25%
603076乐惠国际22.84194.55-0.14-0.61%4225968.680.35%
002443金洲管道8.1524.64-0.05-0.61%366132986.130.70%
000963华东医药39.7918.87-0.25-0.62%220998825.820.13%
002570贝因美6.3649.98-0.04-0.62%59030637814.855.47%
601878浙商证券10.8719.43-0.07-0.64%847139225.210.19%
601916浙商银行3.086.06-0.02-0.65%42774413240.820.20%
002633申科股份16.83421.34-0.11-0.65%168392847.111.13%
688184ST帕瓦9.12-2.96-0.06-0.65%1990.13181.89760.20%
603606东方电缆60.2841.87-0.40-0.66%2269313671.890.33%
688767博拓生物37.5554.67-0.25-0.66%7126.842650.4080.48%
603055台华新材8.8915.05-0.06-0.67%7227642.660.08%
605507国邦医药23.3114.92-0.16-0.68%70121640.660.23%
000906浙商中拓5.7920.87-0.04-0.69%15541902.440.22%
603701德宏股份18.60114.43-0.13-0.69%58231088.780.22%
603219富佳股份15.5756.95-0.11-0.70%85131331.080.15%
300945曼卡龙16.9836.70-0.12-0.70%291404956.231.22%
301097天益医疗53.67243.22-0.38-0.70%28641525.310.99%
605138盛泰集团6.9784.67-0.05-0.71%8482591.960.15%
300250初灵信息24.90-334.67-0.18-0.72%9386823545.085.95%
002574明牌珠宝5.44-29.62-0.04-0.73%357181961.470.68%
002082万邦德12.18524.57-0.09-0.73%370964534.590.67%
300920润阳科技38.69110.70-0.29-0.74%76112988.671.16%
301055张小泉18.6163.36-0.14-0.75%3959739.630.25%
603208江山欧派14.44-26.60-0.11-0.76%6309909.290.36%
301275汉朔科技52.4144.62-0.40-0.76%39962096.081.18%
600724宁波富达5.2234.47-0.04-0.76%287851505.630.20%
688581安杰思58.3917.35-0.45-0.76%1569.86918.1320.38%
603687大胜达9.0143.30-0.07-0.77%339263055.820.62%
605277新亚电子21.8633.66-0.17-0.77%170573739.020.54%
605228神通科技14.0093.50-0.11-0.78%153542174.740.36%
300703创源股份22.8532.23-0.18-0.78%122682803.860.72%
603091众鑫股份73.6126.34-0.59-0.80%985721.990.32%
688075安旭生物38.1440.10-0.31-0.81%1047.11399.8760.08%
601018宁波港3.6615.26-0.03-0.81%1548495689.390.08%
002236大华股份18.2215.37-0.15-0.82%9297016939.830.44%
603456九洲药业17.6521.72-0.15-0.84%430957611.6890.48%
603303得邦照明12.9121.51-0.11-0.84%3654472.350.08%
603637镇海股份10.4126.79-0.09-0.86%128671334.760.54%
605007五洲特纸11.4325.20-0.10-0.87%3561407.360.09%
603310巍华新材16.9032.74-0.15-0.88%60331022.920.33%
603116红蜻蜓5.62-29.47-0.05-0.88%17469992.80.30%
605303园林股份20.17-13.93-0.18-0.88%259395180.361.61%
603997继峰股份13.4278.96-0.12-0.89%235353158.70.18%
300673佩蒂股份17.8331.47-0.16-0.89%123022204.560.76%
600283钱江水利8.9121.38-0.08-0.89%160361433.530.29%
605080浙江自然22.1315.30-0.20-0.90%3477774.390.25%
688079美迪凯10.99-37.68-0.10-0.90%12340.11352.9470.31%
300439美康生物9.8040.00-0.09-0.91%118781167.160.41%
002940昂利康32.6660.95-0.30-0.91%3547311575.11.91%
300027华谊兄弟2.16-16.83-0.02-0.92%2723315886.531.10%
603337杰克科技38.4220.93-0.36-0.93%88233378.060.19%
002276万马股份15.8032.07-0.15-0.94%12222519424.251.21%
002761浙江建投8.3944.24-0.08-0.94%302452546.410.28%
002273水晶光电23.8628.81-0.23-0.95%6627915839.460.49%
603788宁波高发15.5317.87-0.15-0.96%4647724.980.21%
002634棒杰股份5.16-1.71-0.05-0.96%512072666.031.15%
001367海森药业21.5226.48-0.21-0.97%3414736.530.86%
603049中策橡胶59.0412.64-0.58-0.97%1779410559.712.03%
002602世纪华通16.1931.92-0.16-0.98%46794075553.910.68%
000705浙江震元9.1064.39-0.09-0.98%230412100.80.82%
300626华瑞股份12.06-348.82-0.12-0.99%324973900.451.81%
301280珠城科技46.5030.04-0.47-1.00%31661476.020.83%
603311金海高科12.7733.20-0.13-1.01%487256253.072.07%
601921浙版传媒7.8413.58-0.08-1.01%324122553.130.15%
002624完美世界14.59-121.36-0.15-1.02%14245520746.770.78%
605077华康股份14.5317.62-0.15-1.02%84801238.530.28%
603210泰鸿万立19.3732.63-0.20-1.02%63101225.120.84%
300643万通智控18.3725.59-0.19-1.02%92001694.50.40%
002001新和成24.1310.30-0.25-1.03%4225910268.280.14%
605369拱东医疗18.2239.31-0.19-1.03%2116386.630.10%
300784利安科技48.9043.11-0.51-1.03%1419697.090.84%
603839安正时尚7.67-28.78-0.08-1.03%146081126.450.38%
301096百诚医药53.66-31.13-0.56-1.03%69873761.820.84%
002415海康威视28.7219.96-0.30-1.03%14491541671.170.16%
605566福莱蒽特28.71125.05-0.30-1.03%3012869.550.23%
603602纵横通信14.26116.58-0.15-1.04%130081862.520.56%
603290斯达半导94.0048.29-0.99-1.04%1161610940.490.49%
300451创业慧康4.69-20.85-0.05-1.05%911424290.270.67%
688088虹软科技46.8381.64-0.50-1.06%16334.047738.7750.41%
002489浙江永强3.7212.35-0.04-1.06%845483156.240.44%
002375亚厦股份3.6915.71-0.04-1.07%557242066.470.42%
301585蓝宇股份30.3147.83-0.33-1.08%1982601.710.76%
605166聚合顺10.1015.41-0.11-1.08%118341201.680.38%
002515金字火腿6.42143.03-0.07-1.08%16858010910.981.39%
300100双林股份36.6639.36-0.40-1.08%3366312366.840.61%
600572康恩贝4.5816.82-0.05-1.08%990574551.70.39%
600830香溢融通9.1361.30-0.10-1.08%139811283.970.31%
300244迪安诊断14.55-21.08-0.16-1.09%307174485.450.61%
605336帅丰电器14.51138.82-0.16-1.09%6007877.240.33%
600460士兰微27.1683.69-0.30-1.09%8237522380.450.50%
688310迈得医疗14.48-128.20-0.16-1.09%8306.011210.7330.50%
301081严牌股份9.94157.74-0.11-1.09%4536452.610.21%
600704物产中大5.377.31-0.06-1.10%17589694830.34%
603075热威股份21.4727.24-0.24-1.11%2559551.510.62%
300550和仁科技12.4563.71-0.14-1.11%102691278.780.39%
002135东南网架4.4363.34-0.05-1.12%411371832.830.39%
003011海象新材21.2315.70-0.24-1.12%97002067.721.24%
300813泰林生物24.70181.88-0.28-1.12%3848950.830.51%
300459汤姆猫4.41-15.72-0.05-1.12%32449514302.150.99%
300307慈星股份7.0558.39-0.08-1.12%438233086.710.56%
603165荣晟环保12.3015.57-0.14-1.13%6254769.480.24%
605378野马电池21.9163.23-0.25-1.13%183654083.360.70%
605088冠盛股份33.0622.18-0.38-1.14%79072604.780.40%
603213镇洋发展13.0262.27-0.15-1.14%138281809.960.31%
301550斯菱股份106.66127.81-1.23-1.14%1116111961.180.79%
600114东睦股份29.4034.66-0.34-1.14%4326212745.510.70%
603733仙鹤股份22.4616.48-0.26-1.14%3866869.710.05%
600160巨化股份35.3824.12-0.41-1.15%5136518219.520.19%
002064华峰化学9.4828.22-0.11-1.15%28062126990.850.57%
300894火星人11.17-20.42-0.13-1.15%119511340.540.41%
300911亿田智能32.50-81.29-0.38-1.16%108413560.60.63%
600023浙能电力5.119.40-0.06-1.16%1872019592.830.14%
300994久祺股份15.3321.08-0.18-1.16%86161326.510.74%
603661恒林股份32.3516.31-0.38-1.16%2140694.960.15%
301507民生健康14.4442.88-0.17-1.16%183612670.291.68%
688475萤石网络28.7141.00-0.34-1.17%10711.73084.6630.26%
000739普洛药业16.0321.55-0.19-1.17%188713032.920.16%
603272联翔股份18.4391.33-0.22-1.18%63821177.820.62%
300314戴维医疗12.5654.34-0.15-1.18%119741509.410.83%
002322理工能科11.7119.43-0.14-1.18%183112138.940.50%
605116奥锐特21.6620.72-0.26-1.19%71871558.310.18%
002034旺能环境15.7311.38-0.19-1.19%155082447.480.36%
301113雅艺科技22.35276.49-0.27-1.19%3669825.060.67%
300488恒锋工具29.8035.15-0.36-1.19%50071495.50.35%
002099海翔药业5.79-27.98-0.07-1.19%446052586.170.28%
603181皇马科技14.0618.41-0.17-1.19%188792668.810.32%
603215比依股份20.6135.19-0.25-1.20%96171990.910.51%
300469信息发展62.62-119.01-0.76-1.20%2383415196.881.01%
002730电光科技14.7956.18-0.18-1.20%164072447.410.47%
688449联芸科技44.19150.65-0.54-1.21%9785.7694332.450.33%
002103广博股份8.9627.82-0.11-1.21%337123037.210.89%
300203聚光科技15.47258.29-0.19-1.21%296654586.970.66%
688288鸿泉技术25.7837.80-0.32-1.23%5651.281469.0920.57%
002061浙江交科4.019.05-0.05-1.23%719862904.940.28%
301193家联科技21.35-49.64-0.27-1.25%137992969.781.00%
603908牧高笛22.9276.28-0.29-1.25%51211174.460.55%
600512腾达建设2.36137.76-0.03-1.26%638621515.730.40%
603373安邦护卫37.6731.30-0.48-1.26%66852537.471.47%
001211双枪科技24.9979.23-0.32-1.26%102742572.971.53%
603073彩蝶实业17.9121.42-0.23-1.27%56421015.321.51%
301004嘉益股份51.6713.24-0.67-1.28%1897981.920.14%
603995甬金股份16.959.23-0.22-1.28%141822416.940.39%
603015弘讯科技12.28106.92-0.16-1.29%388164752.490.96%
603120肯特催化38.3638.95-0.50-1.29%2373914.121.05%
688032禾迈股份95.82301.05-1.25-1.29%2152.042065.2990.17%
603129春风动力281.1423.75-3.68-1.29%615917350.060.40%
300329海伦钢琴16.78-34.45-0.22-1.29%135442282.060.54%
600671天目药业16.7061.35-0.22-1.30%52968910.44%
002332仙琚制药9.0332.64-0.12-1.31%621315641.470.63%
603168莎普爱思7.50-43.13-0.10-1.32%246361860.030.66%
600796钱江生化5.9728.34-0.08-1.32%224541345.690.72%
000980众泰汽车3.72-21.07-0.05-1.33%46364117249.510.92%
301203国泰环保31.1019.31-0.42-1.33%1873584.260.43%
002942新农股份19.9735.91-0.27-1.33%3941791.730.29%
002677浙江美大7.38219.30-0.10-1.34%217801614.870.41%
600571信雅达14.6768.15-0.20-1.34%331024870.70.72%
600526菲达环保5.1316.48-0.07-1.35%326721683.790.37%
603266天龙股份20.4636.89-0.28-1.35%169933515.640.85%
603258电魂网络18.26-59.64-0.25-1.35%75311373.20.31%
301469恒达新材26.8434.22-0.37-1.36%2613702.990.57%
600051宁波联合7.2524.18-0.10-1.36%187431366.060.60%
600176中国巨石14.9917.24-0.21-1.38%9820614745.320.25%
301399英特科技17.5582.59-0.25-1.40%58841034.791.08%
002404嘉欣丝绸7.0124.38-0.10-1.41%596534214.631.31%
600173卧龙新能7.00-314.79-0.10-1.41%334762350.040.48%
301535浙江华远19.5566.39-0.28-1.41%91591798.81.44%
603500祥和实业11.1125.25-0.16-1.42%161441803.80.49%
301065本立科技20.7631.47-0.30-1.42%3737778.960.43%
603667五洲新春48.41193.49-0.70-1.43%8021838952.642.19%
688298东方生物24.19-10.17-0.35-1.43%5191.591260.9610.26%
300796贝斯美8.29-749.77-0.12-1.43%226911888.940.63%
605180华生科技13.8087.28-0.20-1.43%4386608.310.26%
603079圣达生物16.5651.25-0.24-1.43%64041065.20.37%
002144宏达高科12.3099.72-0.18-1.44%163832026.851.19%
603231索宝蛋白18.4120.01-0.27-1.45%63071169.680.59%
002214*ST大立17.04-41.07-0.25-1.45%191583274.290.40%
688362甬矽电子32.52153.35-0.48-1.45%46789.5415283.241.14%
300426华智数媒8.07-11.40-0.12-1.47%220561781.720.55%
603583捷昌驱动34.0535.61-0.51-1.48%120794125.180.32%
000156华数传媒7.3125.49-0.11-1.48%364452676.890.21%
605555德昌股份17.8631.88-0.27-1.49%117382108.770.24%
600120浙江东方5.9515.28-0.09-1.49%23835814199.20.70%
001238浙江正特48.80-57736.25-0.74-1.49%771378.110.07%
000913钱江摩托15.1015.00-0.23-1.50%117951790.550.26%
002937兴瑞科技20.9440.33-0.32-1.51%231884879.90.78%
688092爱科科技23.4935.84-0.36-1.51%3165.69746.19430.38%
300702天宇股份23.4842.61-0.36-1.51%72961720.490.35%
301095广立微65.75120.18-1.01-1.51%118837818.910.68%
000631顺发恒能3.2596.19-0.05-1.52%618512020.880.26%
605377华旺科技7.8016.27-0.12-1.52%300952358.10.54%
688469芯联集成-U6.47-73.19-0.10-1.52%283316.718377.530.64%
605158华达新材7.7624.24-0.12-1.52%9119710.180.18%
603677奇精机械17.4649.17-0.27-1.52%97571713.580.51%
600668尖峰集团10.956.58-0.17-1.53%178601961.90.43%
603238诺邦股份16.6724.29-0.26-1.54%79441333.360.45%
300478杭州高新30.00-153.34-0.47-1.54%181585462.11.47%
002637赞宇科技10.2129.03-0.16-1.54%111811146.940.25%
603505金石资源17.6961.45-0.28-1.56%210073729.740.25%
002648卫星化学16.258.92-0.26-1.57%13606222222.180.40%
603040新坐标78.9041.55-1.27-1.58%34952764.660.26%
002472双环传动39.7328.50-0.64-1.59%5047820149.060.67%
300441鲍斯股份7.4316.50-0.12-1.59%213671595.170.34%
603726朗迪集团21.0318.15-0.34-1.59%128252708.510.69%
603229奥翔药业9.2741.64-0.15-1.59%203491892.360.25%
688583思看科技88.2765.30-1.43-1.59%1582.961406.4220.90%
600683京投发展4.31-5.47-0.07-1.60%665052898.230.90%
603811诚意药业10.4615.13-0.17-1.60%169921784.370.52%
601877正泰电器28.2513.33-0.46-1.60%7000819801.840.33%
002403爱仕达12.26-91.63-0.20-1.61%151421859.840.51%
603071物产环能12.8610.90-0.21-1.61%87441127.030.16%
301448开创电气58.781197.60-0.96-1.61%21311255.960.44%
002427尤夫股份6.12221.47-0.10-1.61%460112833.760.47%
603004鼎龙科技22.5229.81-0.37-1.62%66411504.071.13%
600032浙江新能7.2932.71-0.12-1.62%378422773.920.16%
301052果麦文化37.04115.77-0.61-1.62%131124872.391.63%
605162新中港8.5022.88-0.14-1.62%135481157.130.34%
603271永杰新材37.5418.82-0.62-1.62%61312311.731.56%
601022宁波远洋9.0817.43-0.15-1.63%375543430.080.29%
001228永泰运25.3828.41-0.42-1.63%3244823.070.41%
002641公元股份4.2258.96-0.07-1.63%658622786.840.58%
300558贝达药业45.7763.50-0.76-1.63%147746787.850.35%
001256炜冈科技20.3431.82-0.34-1.64%91821886.220.65%
002020京新药业19.1023.08-0.32-1.65%322676152.410.49%
002479富春环保4.7718.30-0.08-1.65%329621579.070.38%
002860星帅尔13.6527.99-0.23-1.66%393655386.811.13%
001358兴欣新材24.8048.03-0.42-1.67%2214553.580.43%
002615哈尔斯7.6221.97-0.13-1.68%263872020.790.86%
600798宁波海运3.50-5361.64-0.06-1.69%724512549.950.60%
000607华媒控股4.08-53.54-0.07-1.69%435481782.580.49%
600235民丰特纸6.4175.91-0.11-1.69%166641070.790.47%
002687乔治白4.6639.66-0.08-1.69%387201817.770.94%
300729乐歌股份13.3719.07-0.23-1.69%116531568.820.37%
002493荣盛石化9.29126.05-0.16-1.69%851647974.2710.09%
301390经纬股份32.4078.74-0.56-1.70%2870938.770.94%
300901中胤时尚15.57-179.15-0.27-1.70%96361515.10.40%
688203海正生材12.09352.24-0.21-1.71%5737.119697.34890.46%
605011杭州热电19.5741.63-0.34-1.71%108822140.470.27%
002859洁美科技28.2060.48-0.49-1.71%59291682.170.15%
300746汉嘉设计12.07-6.67-0.21-1.71%95961161.750.43%
003041真爱美家41.8724.12-0.73-1.71%107894561.610.79%
300113顺网科技18.6535.07-0.33-1.74%497349304.110.96%
603048浙江黎明21.3751.22-0.38-1.75%70151507.540.48%
002010传化智联5.6228.18-0.10-1.75%891965037.860.32%
002203海亮股份11.2234.33-0.20-1.75%573356477.610.26%
605066天正电气7.2429.78-0.13-1.76%395212871.120.79%
300553集智股份36.75109.52-0.66-1.76%78272896.910.92%
001225和泰机电53.3375.45-0.96-1.77%43102312.582.05%
002131利欧股份4.9969.08-0.09-1.77%77113038596.581.32%
605003众望布艺23.2839.29-0.42-1.77%2313541.470.21%
688215瑞晟智能70.34243.08-1.27-1.77%2919.322063.6680.47%
603611诺力股份22.6511.78-0.41-1.78%130562979.60.51%
600491龙元建设2.76-7.00-0.05-1.78%618761719.980.40%
603001奥康国际8.27-11.47-0.15-1.78%163361358.760.41%
603949雪龙集团17.5448.17-0.32-1.79%62581105.370.30%
688039当虹科技42.75-86.94-0.78-1.79%7608.923269.5720.69%
600982宁波能源4.3814.86-0.08-1.79%864163805.740.77%
002224三力士4.36402.23-0.08-1.80%641962819.50.80%
301216万凯新材16.88-75.68-0.31-1.80%234953978.940.43%
301295美硕科技25.56123.05-0.47-1.81%40561039.321.38%
002632道明光学12.5037.99-0.23-1.81%219147271383.77%
600216浙江医药13.5710.49-0.25-1.81%383705236.090.40%
600633浙数文化12.4627.64-0.23-1.81%454405693.090.36%
301222浙江恒威28.1327.19-0.52-1.82%36941044.90.46%
603617君禾股份6.9856.32-0.13-1.83%293652058.850.77%
688296和达科技12.88-31.23-0.24-1.83%5095.85657.74510.47%
301309万得凯27.3223.28-0.51-1.83%1613443.340.63%
601882海天精工18.7321.40-0.35-1.83%84541592.430.16%
603338浙江鼎力60.1217.27-1.13-1.84%1909111552.710.38%
605018长华集团10.6359.04-0.20-1.85%6489694.70.14%
002849威星智能13.2875.16-0.25-1.85%160472144.810.83%
002119康强电子15.8759.45-0.30-1.86%403496419.921.08%
603321梅轮电梯7.4055.23-0.14-1.86%138731029.920.46%
603917合力科技13.67275.23-0.26-1.87%184912550.740.91%
301032新柴股份12.0531.73-0.23-1.87%8173988.620.51%
300943春晖智控20.3875.47-0.39-1.88%5977112223.024.45%
603538美诺华19.3342.87-0.37-1.88%109902137.380.51%
600477杭萧钢构2.6154.98-0.05-1.88%1147513022.880.48%
600580卧龙电驱40.0964.35-0.77-1.88%17946972073.061.15%
002801微光股份32.0726.37-0.62-1.90%67642173.990.58%
301539宏鑫科技20.1548.80-0.39-1.90%149773035.862.00%
300880迦南智能17.5538.48-0.34-1.90%67971201.670.35%
603568伟明环保22.1513.84-0.43-1.90%134882999.530.08%
300839博汇股份11.83-16.58-0.23-1.91%8007953.090.28%
002434万里扬8.7235.36-0.17-1.91%522234590.390.40%
301157华塑科技49.1684.31-0.96-1.92%40031984.71.94%
000559万向钱潮11.2336.95-0.22-1.92%22015425051.80.66%
605020永和股份24.9522.20-0.49-1.93%236905963.560.47%
001333光华股份21.3621.12-0.42-1.93%53931161.381.23%
002011盾安环境12.1711.12-0.24-1.93%448825492.820.49%
002206海利得5.5412.17-0.11-1.95%514092869.010.60%
301212联盛化学29.15194.93-0.58-1.95%40171175.330.43%
002664信质集团21.61159.01-0.43-1.95%177083853.980.44%
603980吉华集团4.9859.59-0.10-1.97%331101656.910.49%
603948建业股份25.2918.81-0.51-1.98%64251633.090.40%
603823百合花15.8039.24-0.32-1.99%288054562.70.70%
001278一彬科技18.76-45.63-0.38-1.99%76991460.141.52%
300838浙江力诺13.81387.85-0.28-1.99%74101024.580.73%
600933爱柯迪18.7217.64-0.38-1.99%326506153.790.33%
300768迪普科技18.6373.87-0.38-2.00%238784457.380.57%
301198喜悦智行11.27-84.21-0.23-2.00%101061144.870.65%
688549中巨芯-U8.822373.45-0.18-2.00%50198.034447.9040.85%
300351永贵电器16.5866.93-0.34-2.01%350895840.551.33%
300669沪宁股份25.34299.06-0.52-2.01%2799713.170.15%
003026中晶科技29.6987.54-0.61-2.01%80332384.980.84%
300984金沃股份64.18187.83-1.32-2.02%80305181.180.91%
300566激智科技17.4824.54-0.36-2.02%184513247.260.81%
603578三星新材11.65-15.99-0.24-2.02%140971661.230.78%
603277银都股份16.9119.63-0.35-2.03%3915665.040.06%
300863卡倍亿47.3352.94-0.98-2.03%61002895.250.34%
603282亚光股份18.8320.62-0.39-2.03%4311814.540.67%
002522浙江众成4.8256.50-0.10-2.03%730883545.680.81%
603665康隆达29.87-16.67-0.62-2.03%124173695.810.78%
688006杭可科技27.2849.00-0.57-2.05%22651.826205.0180.38%
603172万丰股份17.1640.89-0.36-2.05%59141017.811.18%
002019亿帆医药11.9035.81-0.25-2.06%407434876.840.48%
605259绿田机械20.9314.58-0.44-2.06%68071435.920.39%
300133华策影视7.6157.03-0.16-2.06%23307017766.791.45%
920639晨光电缆8.5680.05-0.18-2.06%311112673.0672.66%
300878维康药业20.82-9.56-0.44-2.07%97162026.940.67%
300316晶盛机电34.0598.88-0.72-2.07%5249317919.360.43%
300649杭州园林13.66-133.54-0.29-2.08%120891659.631.14%
603331百达精工11.2431.86-0.24-2.09%118661343.620.59%
600768宁波富邦12.63123.71-0.27-2.09%144421833.571.08%
601567三星医疗23.3816.66-0.50-2.09%4879611462.680.35%
301056森赫股份10.7539.46-0.23-2.09%8327899.080.47%
688777中控技术48.0845.73-1.03-2.10%44676.1121635.220.57%
002370亚太药业7.0038.69-0.15-2.10%14649010307.361.96%
301359东南电子18.6653.26-0.40-2.10%54951032.710.80%
300611美力科技26.1237.79-0.56-2.10%205565406.951.39%
603070万控智造12.5754.49-0.27-2.10%84331065.850.21%
300772运达股份18.5632.49-0.40-2.11%434898113.470.62%
603551奥普科技12.0015.86-0.26-2.12%150531812.140.39%
300360炬华科技16.5414.11-0.36-2.13%6538510855.071.31%
603300海南华铁6.8821.21-0.15-2.13%31788222055.791.59%
002247聚力文化2.7559.03-0.06-2.14%842162341.291.31%
601002晋亿实业5.0122.61-0.11-2.15%341941727.270.36%
300718长盛轴承78.2294.34-1.72-2.15%2082916386.111.07%
001380华纬科技21.7821.26-0.48-2.16%112002457.81.27%
688616西力科技11.7822.21-0.26-2.16%5900.96701.30580.33%
300727润禾材料31.7046.95-0.70-2.16%76962451.680.48%
002488金固股份8.15247.20-0.18-2.16%15222412489.841.65%
688005容百科技26.71-791.30-0.59-2.16%73104.5119620.731.02%
300817双飞集团18.5162.84-0.41-2.17%116852176.090.93%
300266兴源环境2.70-20.47-0.06-2.17%2329376302.111.50%
001336楚环科技22.9169.70-0.51-2.18%84221937.911.81%
300163先锋新材4.0420.63-0.09-2.18%758823091.41.67%
301053远信工业31.5895.97-0.71-2.20%40161268.60.52%
002056横店东磁18.6212.87-0.42-2.21%9378117552.80.58%
603806福斯特13.2847.00-0.30-2.21%8093810779.770.31%
603799华友钴业57.8020.48-1.31-2.22%209207121106.61.11%
301388欣灵电气30.39138.17-0.69-2.22%48761490.111.78%
000795英洛华9.6745.47-0.22-2.22%625886085.680.55%
300645正元智慧17.04275.78-0.39-2.24%149422564.081.07%
600267海正药业10.0221.97-0.23-2.24%624956305.80.52%
600521华海药业16.9554.22-0.39-2.25%7199712249.270.48%
688306均普智能10.424872.09-0.24-2.25%32595.863414.0830.27%
600152维科技术6.51-38.88-0.15-2.25%684664491.81.29%
301255通力科技26.4797.25-0.61-2.25%48521294.181.27%
603010万盛股份10.34175.82-0.24-2.27%217242259.870.37%
603926铁流股份15.4435.62-0.36-2.28%137012131.220.59%
688365光云科技15.86-163.38-0.37-2.28%45819.967328.8271.08%
300357我武生物28.9338.80-0.68-2.30%180185244.550.37%
603298杭叉集团26.8015.96-0.63-2.30%157554241.970.12%
002381双箭股份6.3638.71-0.15-2.30%247831590.060.77%
300571平治信息26.67-32.48-0.63-2.31%87742356.750.76%
300020ST银江3.37-2.03-0.08-2.32%556131890.270.73%
688255凯尔达30.65228.63-0.73-2.33%4572.251412.4840.42%
300930屹通新材28.5150.49-0.68-2.33%35981032.610.76%
601789宁波建工5.0320.16-0.12-2.33%773193937.350.71%
601609金田股份10.0122.69-0.24-2.34%892628995.910.52%
601515衢州东峰4.16-19.65-0.10-2.35%897713752.660.48%
688571杭华股份7.0626.33-0.17-2.35%11012.25782.45670.26%
603931格林达35.7055.83-0.86-2.35%4197315094.532.10%
300025华星创业5.76-37.61-0.14-2.37%418872438.70.83%
688819天能股份33.3222.34-0.81-2.37%11711.613920.1840.12%
300277海联讯13.10504.80-0.32-2.38%397615232.871.16%
603320迪贝电气18.0035.79-0.44-2.39%77441402.730.52%
300882万胜智能18.8130.73-0.46-2.39%194153665.480.73%
001306夏厦精密78.33124.22-1.92-2.39%24961969.121.61%
688130晶华微20.79-74.02-0.51-2.39%3642.12763.27070.60%
301607富特科技40.2241.95-0.99-2.40%63202567.770.58%
603556海兴电力34.1017.59-0.84-2.40%167335750.320.34%
605358立昂微35.61-74.86-0.88-2.41%14297751263.452.13%
301567贝隆精密44.82109.33-1.11-2.42%106724828.385.02%
002263大东南3.23119.37-0.08-2.42%1603225208.720.85%
300853申昊科技19.38-11.47-0.48-2.42%102201997.170.93%
301008宏昌科技32.60125.82-0.81-2.42%90512963.030.78%
603089正裕工业12.4119.02-0.31-2.44%160932004.010.67%
601865福莱特15.19102.12-0.38-2.44%636739731.460.33%
603607京华激光25.5842.29-0.64-2.44%212705518.461.19%
300306远方信息13.5841.86-0.34-2.44%425055819.472.70%
002266浙富控股3.9922.28-0.10-2.44%30897112410.580.63%
688565力源科技10.3047.52-0.26-2.46%15519.081612.7941.04%
601177杭齿前进16.1725.47-0.41-2.47%321515234.50.80%
300766每日互动30.23-95.24-0.77-2.48%5051115342.171.41%
002085万丰奥威14.8938.61-0.38-2.49%18327727465.170.86%
603595ST东尼16.0294.23-0.41-2.50%216163486.530.93%
603901永创智能13.66104.61-0.35-2.50%391865384.080.82%
600126杭钢股份7.76-324.39-0.20-2.51%20860616265.10.62%
600208衢州发展3.88-77.48-0.10-2.51%29733911630.60.35%
603520司太立9.27-138.94-0.24-2.52%415363900.330.95%
301141中科磁业51.78162.44-1.35-2.54%80714202.361.81%
003025思进智能13.4226.30-0.35-2.54%149582024.090.66%
301368丰立智能54.423252.07-1.42-2.54%86494735.241.35%
301057汇隆新材28.1688.44-0.74-2.56%42501208.280.52%
603033三维股份10.26-33.61-0.27-2.56%212792198.290.21%
301119正强股份43.1638.80-1.14-2.57%38661688.830.46%
603105芯能科技9.4424.37-0.25-2.58%516694902.581.03%
002897意华股份44.9153.74-1.19-2.58%195428845.71.07%
300998宁波方正21.11-197.14-0.56-2.58%4170890.940.39%
605580恒盛能源34.1778.65-0.91-2.59%147615073.870.53%
300587天铁科技7.12-138.06-0.19-2.60%462603316.560.44%
603557ST起步2.61-11.43-0.07-2.61%684361794.791.10%
300076GQY视讯6.29-42.01-0.17-2.63%258321639.590.61%
002112三变科技13.3247.53-0.36-2.63%668698934.4492.55%
300519新光药业15.0441.53-0.41-2.65%140382122.731.23%
002562兄弟科技6.2364.89-0.17-2.66%768144831.941.09%
300181佐力药业16.7219.67-0.46-2.68%8304614068.61.38%
688611杭州柯林48.38180.09-1.34-2.70%7825.463787.2320.51%
603177德创环保11.19196.30-0.31-2.70%154001736.810.75%
300913兆龙互连51.1679.44-1.42-2.70%2516613022.60.98%
300992泰福泵业24.67236.72-0.69-2.72%59451476.850.77%
688141杰华特35.71-28.91-1.00-2.72%33741.6412054.111.26%
603173福斯达41.4216.63-1.16-2.72%163056808.6093.29%
300849锦盛新材16.06-73.01-0.45-2.73%123111990.221.01%
002067景兴纸业4.99118.52-0.14-2.73%24945512529.511.86%
002532天山铝业13.1612.99-0.37-2.73%11789015572.480.29%
605177东亚药业17.76-9.34-0.50-2.74%97341739.770.86%
002712思美传媒5.32-67.88-0.15-2.74%765554094.771.42%
603218日月股份12.6623.65-0.36-2.76%468725984.120.46%
002173创新医疗19.94-143.34-0.57-2.78%10876721739.982.61%
300349金卡智能13.6021.07-0.39-2.79%380805215.451.03%
603222济民健康9.05-28.75-0.26-2.79%556535067.351.06%
603657春光科技30.68287.41-0.89-2.82%93302890.930.69%
688320禾川科技31.71-27.19-0.92-2.82%11111.13541.3180.74%
600797浙大网新9.63573.78-0.28-2.83%18125717556.891.76%
600884杉杉股份13.04-274.77-0.38-2.83%23329430582.311.27%
300953震裕科技142.2350.00-4.16-2.84%1377219795.431.11%
002863今飞凯达5.4741.53-0.16-2.84%879624862.61.47%
002915中欣氟材21.84-52.77-0.64-2.85%271875972.720.94%
002629仁智股份7.16852.46-0.21-2.85%429293092.861.01%
300637扬帆新材11.90238.71-0.35-2.86%222022663.890.95%
300145南方泵业4.0731.20-0.12-2.86%28545111883.991.49%
603103横店影视15.84108.91-0.47-2.88%154802467.260.24%
003036泰坦股份15.1565.57-0.45-2.88%113821746.140.53%
002896中大力德79.40214.27-2.37-2.90%2352518881.211.20%
601113华鼎股份4.3113.51-0.13-2.93%1114274842.391.01%
300539横河精密38.80202.96-1.18-2.95%159116234.480.92%
600232金鹰股份7.50-122.29-0.23-2.98%25967619653.177.12%
002048宁波华翔26.3766.04-0.81-2.98%8781323294.871.24%
301201诚达药业40.29-120.52-1.24-2.99%186417621.431.72%
002250联化科技11.6927.22-0.36-2.99%12302214475.31.37%
300695兆丰股份85.6524.97-2.64-2.99%23071997.230.23%
300548长芯博创131.35134.59-4.06-3.00%94159126284.33.50%
301082久盛电气18.43-179.73-0.57-3.00%504339376.4092.41%
002617露笑科技7.7555.17-0.24-3.00%23818418648.581.26%
300032金龙机电5.16-132.75-0.16-3.01%832534342.81.04%
603088宁波精达9.6739.89-0.30-3.01%443304328.021.01%
300461田中精机19.32-26.43-0.60-3.01%91601791.160.80%
600596新安股份10.62-1445.03-0.33-3.01%737327902.920.55%
601137博威合金19.9514.42-0.62-3.01%8972018029.031.09%
002718友邦吊顶29.53-58.63-0.92-3.02%104073120.691.91%
300489光智科技42.95206.98-1.34-3.03%158926873.91.16%
002686亿利达6.41296.88-0.20-3.03%866105586.311.66%
002520日发精机6.05-5.18-0.19-3.04%1500279115.242.09%
002012凯恩股份5.73551.62-0.18-3.05%604613481.621.30%
688379华光新材47.7526.91-1.50-3.05%6814.493281.7050.76%
300411金盾股份11.44728.91-0.36-3.05%418494815.131.35%
603239浙江仙通19.7027.46-0.62-3.05%244884873.70.90%
301398星源卓镁45.7173.85-1.44-3.05%65263018.271.75%
301459丰茂股份40.2632.47-1.28-3.08%39491604.491.51%
603260合盛硅业50.88-1698.94-1.62-3.09%4192921461.760.35%
301218华是科技22.25-529.73-0.71-3.09%198304437.162.83%
603618杭电股份7.83-26.73-0.25-3.09%863106809.441.25%
688606奥泰生物62.6016.84-2.00-3.10%3149.571984.5390.40%
688348昱能科技50.60138.57-1.63-3.12%8156.554158.0860.52%
605117德业股份89.3326.43-2.88-3.12%3365630345.950.37%
300111向日葵6.821382.86-0.22-3.12%16095911066.821.44%
603305旭升集团13.9040.86-0.45-3.14%17613424845.011.52%
605056咸亨国际17.5828.36-0.57-3.14%224673984.660.56%
603095越剑智能14.4534.86-0.47-3.15%215983152.430.84%
002126银轮股份32.8932.60-1.07-3.15%5001316593.80.63%
300412迦南科技5.2082.71-0.17-3.17%529772790.711.13%
300283温州宏丰7.34-73.92-0.24-3.17%593404386.481.62%
002318久立特材25.7814.76-0.85-3.19%6341716486.380.66%
600776东方通信15.4247.05-0.51-3.20%35080554028.183.67%
300893松原安全23.5833.52-0.78-3.20%180084289.040.72%
688299长阳科技16.51-89.04-0.55-3.22%28855.684803.421.00%
601233桐昆股份13.9319.21-0.47-3.26%8964712630.720.37%
002418康盛股份4.44-67.63-0.15-3.27%2056529235.6491.81%
603045福达合金18.7742.68-0.64-3.30%137402585.461.01%
603757大元泵业36.8934.12-1.26-3.30%3370512581.911.81%
603703盛洋科技12.57-142.56-0.43-3.31%7999610128.721.93%
002388ST新亚5.53-12.02-0.19-3.32%549973079.451.09%
002062宏润建设8.7238.96-0.30-3.33%19268116837.251.71%
002430杭氧股份29.5128.75-1.02-3.34%7881323374.390.81%
002326永太科技21.68-56.35-0.75-3.34%16741436869.092.07%
603867新化股份24.2821.45-0.84-3.34%1925947290.95%
603085天成自控10.67557.68-0.37-3.35%752688124.471.90%
002795永和智控6.33-10.02-0.22-3.36%1093807009.222.51%
300652雷迪克49.1039.74-1.71-3.37%83084113.840.69%
002931锋龙股份18.39161.21-0.65-3.41%347246433.241.73%
300763锦浪科技70.0031.39-2.50-3.45%3946427870.081.23%
301068大地海洋25.70-148.79-0.92-3.46%38581010.620.38%
002196方正电机11.79-400.52-0.43-3.52%14931917788.43.06%
002021中捷资源2.46-28547.56-0.09-3.53%1149552873.340.96%
003017大洋生物28.7026.06-1.06-3.56%115293354.981.66%
603186华正新材43.22-217.85-1.60-3.57%201328817.991.42%
300234开尔新材5.06527.75-0.19-3.62%573572941.991.67%
002364中恒电气23.70138.81-0.89-3.62%8976621497.341.61%
603130云中马47.6378.32-1.81-3.66%156347554.561.14%
603289泰瑞机器9.6126.96-0.37-3.71%173891691.570.59%
301279金道科技29.9063.55-1.16-3.73%172715263.861.76%
301316慧博云通46.91186.72-1.83-3.75%3782717889.070.95%
002552宝鼎科技16.3433.92-0.65-3.83%302895003.10.82%
603685晨丰科技19.14203.19-0.77-3.87%138162681.240.69%
600537亿晶光电3.94-2.69-0.16-3.90%42241416813.433.57%
603225新凤鸣15.5419.36-0.66-4.07%388346143.280.26%
002534西子洁能16.3570.86-0.73-4.27%6783811259.850.82%
600130*ST波导3.80630.98-0.17-4.28%1085814222.81.45%
605028世茂能源25.9125.22-1.19-4.39%169124472.141.06%
301252同星科技26.8439.65-1.25-4.45%184415040.263.90%
600366宁波韵升13.1948.03-0.62-4.49%21434328581.351.95%
603301振德医疗63.3759.97-3.02-4.55%1804511574.90.68%
002725跃岭股份16.3757.14-0.80-4.66%20886234920.619.85%
603391力聚热能70.7031.39-3.46-4.67%2013314760.78.85%
002122ST汇洲2.86-14.92-0.14-4.67%35545810256.391.79%
603316诚邦股份14.25-41.84-0.73-4.87%555937987.2712.10%
688717艾罗能源63.9252.86-3.28-4.88%19467.1412638.351.99%
300078思创医惠4.09-20.54-0.21-4.88%32186213320.392.89%
002569*ST步森9.88-32.23-0.52-5.00%3863381.660.28%
002006精工科技21.0850.11-1.18-5.30%11351424212.562.18%
300270中威电子10.00-54.30-0.59-5.57%14096014287.455.40%
300435中泰股份20.82117.97-1.28-5.79%11521024211.243.12%
688290景业智能60.64382.44-3.96-6.13%12449.197703.2531.22%
688307中润光学46.0073.71-3.01-6.14%52911.3824741.158.98%
688109品茗科技118.74140.30-8.01-6.32%19383.6523331.32.46%
605060联德股份37.1540.81-2.61-6.56%256029697.321.07%
002779中坚科技118.28462.34-9.92-7.74%4236351078.282.55%
688701卓锦股份9.25-13.51-0.82-8.14%40410.33788.933.01%
605068明新旭腾27.11-19.65-2.41-8.16%5971117737.973.68%
600986浙文互联7.2985.55-0.70-8.76%71864653830.684.83%
603709中源家居19.86-40.60-2.21-10.01%10002719969.988.00%
600330天通股份10.58597.82-1.18-10.03%1100289120649.18.92%
300118东方日升12.02-4.88-1.35-10.10%1055049129740.111.38%

转至开创电气（301448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。