中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创电气(301448)浙江省上涨家数:563下跌家数:124平均涨幅:+1.27%平均换手:2.82%总成交额:905.54亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物26.84366.25+4.47+19.98%13840635795.4223.52%
873152天宏锂电8.9695.17+1.31+17.12%12633611437.2232.48%
603506南都物业10.0811.38+0.92+10.04%16732116259.468.91%
603823百合花11.7333.29+1.07+10.04%782509178.7211.90%
000913钱江摩托21.9021.79+1.99+9.99%20888843641.814.57%
603222济民医疗8.48-54.02+0.77+9.99%494854196.3450.92%
002133广宇集团2.90-53.35+0.26+9.85%95570427468.2212.41%
301095广立微54.63107.25+4.74+9.50%5273328075.054.91%
001228永泰运28.3120.08+2.36+9.09%5249214761.029.57%
300930屹通新材19.5942.27+1.41+7.76%470029441.9579.97%
834770艾能聚6.4917.22+0.45+7.45%842875459.40612.81%
002712思美传媒6.23-25.64+0.41+7.04%80138849192.8414.82%
601022宁波远洋10.0925.69+0.66+7.00%48039647734.6819.32%
688717艾罗能源63.8117.15+4.01+6.71%2303514890.4912.41%
600537亿晶光电3.71-16.44+0.23+6.61%693068.925521.435.86%
688005容百科技32.3067.20+1.99+6.57%20526166549.726.51%
688611杭州柯林35.7572.36+2.12+6.30%160175623.8952.05%
605077华康股份24.2215.72+1.42+6.23%6827916457.352.99%
603081大丰实业11.1540.17+0.65+6.19%735538068.7961.81%
688032禾迈股份245.3550.74+13.85+5.98%1405134378.323.35%
834058华洋赛车16.5819.34+0.86+5.47%92211507.5866.57%
603799华友钴业30.4418.13+1.57+5.44%673532.9203958.53.99%
300673佩蒂股份15.1555.89+0.78+5.43%7421311143.344.47%
605117德业股份97.7125.70+5.03+5.43%7963677713.551.85%
600330天通股份7.8134.11+0.40+5.40%44829834764.23.63%
603239浙江仙通17.2527.05+0.85+5.18%7558412880.642.79%
603298杭叉集团33.4017.26+1.64+5.16%8185127026.780.87%
002569ST步森5.15-10.17+0.25+5.10%11384583.57460.81%
605018长华集团10.6532.67+0.51+5.03%10111010618.672.15%
688184帕瓦股份17.00-18.86+0.78+4.81%154522633.3542.53%
603186华正新材27.03-33.76+1.24+4.81%10870328947.447.65%
605009豪悦护理44.9715.69+2.03+4.73%168507472.5911.09%
002633申科股份7.34-88.17+0.32+4.56%644114678.0494.31%
300994久祺股份13.4827.54+0.58+4.50%12383116227.1515.91%
688348昱能科技74.5258.56+3.17+4.44%2259916860.833.91%
603305旭升集团14.3819.78+0.61+4.43%19499228014.062.09%
300604长川科技30.28178.26+1.28+4.41%15507146634.23.32%
301141中科磁业47.99108.80+2.00+4.35%5477725951.4419.54%
301222浙江恒威25.2019.58+1.02+4.22%204075147.2726.96%
603129春风动力153.5621.50+6.13+4.16%2292335035.921.52%
300283温州宏丰5.03500.06+0.20+4.14%1486667546.9164.83%
300118东方日升13.0819.29+0.52+4.14%41117453760.244.46%
301068大地海洋22.4632.31+0.89+4.13%95332113.4142.46%
002444巨星科技26.5017.68+1.04+4.08%17248945109.341.50%
300763锦浪科技58.3949.21+2.29+4.08%11009664360.513.42%
688006杭可科技22.1317.31+0.86+4.04%5563412268.180.92%
603173福斯达24.5417.72+0.94+3.98%290447032.7465.86%
301279金道科技19.0640.01+0.73+3.98%135902567.5144.73%
601865福莱特27.0321.13+1.03+3.96%15891042986.520.84%
300461田中精机15.12-505.30+0.57+3.92%244123677.9622.96%
300837浙矿股份25.5922.27+0.96+3.90%215615480.0343.05%
002244滨江集团6.998.27+0.26+3.86%123788687358.634.66%
600798宁波海运3.2346.89+0.12+3.86%35137911240.612.91%
603316诚邦股份4.62-11.32+0.17+3.82%613382819.2442.32%
300401花园生物13.4731.46+0.49+3.78%62462082847.4611.72%
688767博拓生物30.8724.51+1.12+3.76%100253066.4892.49%
603297永新光学77.7637.02+2.81+3.75%1769513729.561.60%
002779中坚科技35.9584.49+1.29+3.72%186196667.981.57%
300894火星人16.6028.88+0.59+3.69%15668725647.245.33%
300669沪宁股份14.6659.44+0.52+3.68%157852290.7150.87%
301157华塑科技35.5550.11+1.26+3.67%93243300.044.51%
603733仙鹤股份19.8817.32+0.70+3.65%8801117481.811.25%
688109品茗科技31.87153.07+1.11+3.61%93272946.3941.18%
002761浙江建投8.9237.41+0.31+3.60%26382523420.532.44%
600521华海药业18.2429.13+0.63+3.58%23882943385.931.63%
300772运达股份10.1617.35+0.35+3.57%10840610934.61.57%
301388欣灵电气21.1580.04+0.72+3.52%253935320.469.91%
300068南都电源10.66533.93+0.36+3.50%27146928915.373.27%
603338浙江鼎力69.5419.03+2.34+3.48%5720239076.051.13%
605088冠盛股份25.3013.35+0.85+3.48%7017917677.44.13%
300666江丰电子48.1949.30+1.60+3.43%6318530282.862.89%
300266兴源环境1.81-3.02+0.06+3.43%2015133638.5361.30%
301009可靠股份9.0789.93+0.30+3.42%246522219.2492.54%
603611诺力股份22.0612.12+0.71+3.33%6490014288.872.52%
002188中天服务4.7573.60+0.15+3.26%628742982.9912.61%
601567三星医疗34.9424.67+1.10+3.25%15709054657.611.13%
603095越剑智能16.9291.18+0.53+3.23%293844935.2851.59%
300360炬华科技15.1012.84+0.47+3.21%14106021203.172.85%
002534西子洁能11.6529.93+0.36+3.19%801179296.0351.10%
002756永兴材料47.618.72+1.46+3.16%7596636157.581.97%
603289泰瑞机器9.8137.64+0.30+3.15%798557778.3752.72%
002915中欣氟材12.89-19.84+0.39+3.12%19678725707.876.83%
600366宁波韵升6.37-28.70+0.19+3.07%1134597226.671.07%
688819天能股份29.9313.29+0.89+3.06%4498013485.250.46%
300277海联讯7.09219.18+0.21+3.05%413542923.6471.24%
002266浙富控股3.4021.17+0.10+3.03%31213910545.030.63%
301201诚达药业22.6839.00+0.66+3.00%7431816687.328.52%
301082久盛电气13.0641.02+0.38+3.00%239663115.9293.53%
603610麒盛科技12.7320.13+0.37+2.99%581537349.1831.62%
600152维科技术5.87-35.67+0.17+2.98%1068176259.1962.02%
600415小商品城8.6821.97+0.25+2.97%33685829060.120.62%
300718长盛轴承15.3818.92+0.44+2.95%496687570.7422.56%
603896寿仙谷27.8720.91+0.79+2.92%358609946.4061.78%
300626华瑞股份7.89-16.55+0.22+2.87%493113861.4722.77%
300969恒帅股份90.8232.14+2.51+2.84%91868280.4691.33%
603917合力科技14.2975.52+0.39+2.81%280204022.7961.79%
603320迪贝电气14.0236.27+0.38+2.79%274653828.4632.11%
301004嘉益股份84.0916.61+2.26+2.76%80896702.8743.06%
605378野马电池22.9225.75+0.61+2.73%5220012052.013.91%
834062科润智控5.6417.48+0.15+2.73%256401439.5752.05%
002372伟星新材18.0620.36+0.48+2.73%7526913528.520.51%
300702天宇股份21.12-227.10+0.56+2.72%386358046.7911.83%
002056横店东磁14.7415.11+0.39+2.72%15126122213.20.93%
688299长阳科技12.5146.16+0.33+2.71%8227610312.162.87%
002112三变科技9.1822.20+0.24+2.68%12330211262.014.70%
600232金鹰股份5.0151.35+0.13+2.66%671013353.2931.84%
002332仙琚制药12.3421.01+0.32+2.66%21195826237.412.15%
600884杉杉股份11.98226.47+0.31+2.66%16671420056.80.95%
002641公元股份4.6719.06+0.12+2.64%1999109315.3741.76%
601882海天精工29.2225.23+0.75+2.63%3780310986.30.72%
003025思进智能13.3329.50+0.34+2.62%649808626.9453.27%
603926铁流股份10.2823.07+0.26+2.59%320243297.8231.54%
301345涛涛车业74.4027.44+1.88+2.59%62284602.4222.12%
300329海伦钢琴4.75-13.95+0.12+2.59%383591820.5521.52%
002142宁波银行23.535.99+0.59+2.57%41613297301.060.64%
605555德昌股份22.0522.48+0.55+2.56%385458450.2522.84%
600857宁波中百7.2339.50+0.18+2.55%455873262.6292.03%
300488恒锋工具23.8427.86+0.59+2.54%214295068.7621.57%
603290斯达半导132.7626.18+3.28+2.53%3266142954.11.91%
301097天益医疗43.7846.79+1.08+2.53%49002121.712.67%
002418康盛股份2.44161.14+0.06+2.52%1755564277.1611.54%
301309万得凯27.6721.25+0.67+2.48%86792403.8763.47%
002276万马股份8.6916.97+0.21+2.48%13277211505.651.29%
600460士兰微19.93-125.31+0.48+2.47%12855225449.780.91%
603995甬金股份19.1014.54+0.46+2.47%422118034.1351.15%
002602世纪华通4.5745.89+0.11+2.47%97763644112.31.42%
002048宁波华翔14.5511.26+0.35+2.46%569488241.1921.09%
300316晶盛机电33.859.35+0.81+2.45%22334875779.911.81%
300519新光药业13.4838.01+0.32+2.43%424445692.7883.72%
603757大元泵业21.9313.74+0.52+2.43%165583612.830.99%
301032新柴股份8.1045.34+0.19+2.40%350902834.2134.23%
603661恒林股份48.7023.56+1.14+2.40%171608294.0761.23%
603822嘉澳环保23.20-43.92+0.54+2.38%282656611.0663.68%
605358立昂微22.84-481.66+0.53+2.38%7390616848.741.10%
301359东南电子19.8641.61+0.46+2.37%117762337.3044.47%
603701德宏股份11.39146.30+0.26+2.34%335423844.6461.28%
300558贝达药业44.2046.85+1.00+2.31%6725529605.891.61%
601609金田股份6.6617.87+0.15+2.30%984456513.6390.67%
002196方正电机5.3331.74+0.12+2.30%1496787975.9543.10%
002563森马服饰6.6715.53+0.15+2.30%18264912106.480.83%
688789宏华数科113.6639.37+2.54+2.29%52675987.6890.74%
603816顾家家居35.8014.52+0.80+2.29%4338315508.130.53%
300587天铁股份4.95-8.63+0.11+2.27%21047310438.22.22%
301295美硕科技26.2947.34+0.58+2.26%104052720.9655.78%
603208江山欧派23.1411.38+0.51+2.25%244155622.1561.38%
603788宁波高发14.1018.01+0.31+2.25%592358375.992.66%
603238诺邦股份11.8422.64+0.26+2.25%231722720.691.31%
603558健盛集团11.8713.96+0.26+2.24%490415813.8981.33%
603272联翔股份11.46-93.81+0.25+2.23%182842087.4294.30%
603379三美股份46.4868.54+1.01+2.22%5375724836.670.88%
300649杭州园林11.53220.52+0.25+2.22%235472730.1092.22%
600570恒生电子21.2534.52+0.46+2.21%29132361709.071.54%
605007五洲特纸15.9614.77+0.34+2.18%290394606.8580.72%
600477杭萧钢构2.8222.73+0.06+2.17%1607794518.7150.68%
002135东南网架4.7419.94+0.10+2.16%780453682.0130.72%
300901中胤时尚7.59156.53+0.16+2.15%171241297.8720.71%
300412迦南科技3.81-50.38+0.08+2.14%1136634302.3852.40%
605277新亚电子16.2327.81+0.34+2.14%9189914911.013.54%
688379华光新材16.3435.57+0.34+2.13%84121369.190.94%
600216浙江医药11.0625.07+0.23+2.12%24629826968.92.56%
002364中恒电气6.2880.32+0.13+2.11%993146227.2691.78%
605228神通科技11.1373.79+0.23+2.11%449124972.6931.07%
000795英洛华6.3261.91+0.13+2.10%1310388254.5761.16%
301056森赫股份8.7621.55+0.18+2.10%340102972.2685.10%
836961西磁科技16.6332.04+0.34+2.09%130512166.0867.44%
605066天正电气7.9023.54+0.16+2.07%380753000.2360.95%
603303得邦照明13.8317.17+0.28+2.07%218173005.3690.46%
301053远信工业20.9377.33+0.42+2.05%128922696.3915.54%
001336楚环科技20.4747.12+0.41+2.04%142922919.1795.00%
600114东睦股份15.4836.73+0.31+2.04%12682919514.32.06%
300911亿田智能30.0022.42+0.60+2.04%189905658.9841.91%
002214大立科技14.05-26.05+0.28+2.03%461336478.0460.97%
002629仁智股份2.51-36.27+0.05+2.03%870542186.1122.46%
002624完美世界10.0588.46+0.20+2.03%27339927293.481.50%
603908牧高笛34.7121.14+0.69+2.03%139044794.2652.08%
688310迈得医疗26.6932.51+0.53+2.03%103752757.9160.88%
300879大叶股份14.27-15.67+0.28+2.00%230073298.4441.45%
301198喜悦智行9.2549.79+0.18+1.98%212361962.8232.73%
002010传化智联4.6422.12+0.09+1.98%1617367508.7980.58%
603277银都股份33.5724.43+0.65+1.97%116523885.6050.28%
603700宁水集团11.3717.41+0.22+1.97%213922424.1711.05%
301225恒勃股份27.9324.94+0.54+1.97%78252178.2843.13%
600572康恩贝5.1825.43+0.10+1.97%53117527367.432.07%
300792壹网壹创18.1845.83+0.35+1.96%217493942.881.02%
002388新亚制程4.17-8.65+0.08+1.96%1048914372.2322.10%
300746汉嘉设计7.33397.18+0.14+1.95%308662259.4481.39%
603216梦天家居10.4824.09+0.20+1.95%151591588.8712.67%
600768宁波富邦8.9188.05+0.17+1.95%324902905.3742.43%
002718友邦吊顶12.5929.97+0.24+1.94%118721497.7291.82%
603618杭电股份5.2826.34+0.10+1.93%792684180.051.15%
002119康强电子11.2952.93+0.21+1.90%855569644.2512.28%
301113雅艺科技23.1992.38+0.43+1.89%67771568.8813.67%
600173卧龙地产4.3320.41+0.08+1.88%860153736.5791.23%
301119正强股份20.6122.38+0.38+1.88%89511844.5063.28%
301073君亭酒店23.37146.17+0.43+1.87%400519326.874.70%
600267海正药业8.70-136.58+0.16+1.87%17139114825.311.44%
300451创业慧康4.36174.69+0.08+1.87%2145769351.9781.58%
300357我武生物26.7844.24+0.49+1.86%18401248810.373.80%
603105芯能科技9.3021.01+0.17+1.86%682736344.3061.37%
600512腾达建设2.19111.09+0.04+1.86%1227522675.2640.77%
603637镇海股份7.1319.31+0.13+1.86%248401767.5361.02%
002730电光科技7.7222.87+0.14+1.85%769515923.5572.22%
002434万里扬6.0830.79+0.11+1.84%916455563.1920.70%
601177杭齿前进8.3516.85+0.15+1.83%320472664.9130.80%
605080浙江自然18.9326.24+0.34+1.83%145232734.7773.09%
600576祥源文旅5.5743.92+0.10+1.83%1036765835.871.54%
002489浙江永强2.80-62.11+0.05+1.82%1750404883.8330.93%
002686亿利达5.08113.66+0.09+1.80%508182578.1220.97%
000631顺发恒业2.8320.71+0.05+1.80%1548954377.4560.65%
688215瑞晟智能26.05112.66+0.46+1.80%3168824.99440.79%
603556海兴电力47.1922.60+0.83+1.79%7280734130.961.49%
605158华达新材7.4011.32+0.13+1.79%519063844.9941.01%
600113浙江东日8.5417.95+0.15+1.79%1078679152.9762.62%
688290景业智能37.60217.16+0.66+1.79%64152409.6061.05%
605177东亚药业28.5526.57+0.50+1.78%3858811103.573.40%
601579会稽山11.4230.52+0.20+1.78%518295886.6871.08%
002203海亮股份9.1716.66+0.16+1.78%12134311122.290.63%
603605珀莱雅115.6035.59+2.00+1.76%1690219432.650.43%
002615哈尔斯7.5312.65+0.13+1.76%829116234.9962.73%
002508老板电器24.4013.29+0.42+1.75%8687421104.620.93%
603617君禾股份6.4258.57+0.11+1.74%577773699.6221.51%
002199东晶电子5.85-20.22+0.10+1.74%431822532.7441.77%
002863今飞凯达4.6837.69+0.08+1.74%591492768.9271.19%
002617露笑科技5.8667.75+0.10+1.74%23876313958.581.26%
603726朗迪集团14.0819.62+0.24+1.73%7798810888.544.20%
603070万控智造12.9133.89+0.22+1.73%129181669.8851.51%
300351永贵电器17.7364.69+0.30+1.72%9154116281.883.52%
688565力源科技5.32-9.80+0.09+1.72%16552884.97561.70%
832149利尔达4.14-44.64+0.07+1.72%21487885.49381.88%
603948建业股份20.1111.49+0.34+1.72%126722555.6040.79%
688701卓锦股份5.34-6.24+0.09+1.71%13589727.94982.02%
688306均普智能4.75-29.34+0.08+1.71%793223761.4171.69%
001278一彬科技18.4122.23+0.31+1.71%109442014.6622.17%
001222源飞宠物13.6718.44+0.23+1.71%171502336.4962.18%
605155西大门14.9520.92+0.25+1.70%359615390.2452.68%
300953震裕科技67.0786.76+1.12+1.70%1558210550.022.51%
002067景兴纸业3.0135.04+0.05+1.69%1445284329.8331.37%
605068明新旭腾17.0837.60+0.28+1.67%70341200.9880.43%
600051宁波联合6.1218.62+0.10+1.66%238681454.7230.77%
002326永太科技10.42-15.22+0.17+1.66%14506115175.131.80%
300033同花顺121.5847.22+1.98+1.66%5879371264.562.15%
300469信息发展12.90-16.82+0.21+1.65%9865412836.224.19%
000517荣安地产2.4666.61+0.04+1.65%48272411894.211.94%
838227美登科技22.8520.70+0.37+1.65%2599587.63482.47%
002344海宁皮城3.7141.78+0.06+1.64%721072666.3260.56%
002443金洲管道6.2011.95+0.10+1.64%1399148671.9632.69%
600776东方通信10.5648.28+0.17+1.64%11907712519.11.25%
603218日月股份12.4529.38+0.20+1.63%14697918341.591.52%
300817双飞集团12.5536.65+0.20+1.62%194632440.8391.96%
603195公牛集团125.3227.50+1.98+1.61%1887423572.660.21%
002144宏达高科9.5020.25+0.15+1.60%258532453.6981.87%
605303园林股份8.24-8.74+0.13+1.60%149951227.3712.21%
002664信质集团15.2424.78+0.24+1.60%646019853.5211.61%
002570贝因美3.2060.34+0.05+1.59%1451904658.841.34%
603331百达精工10.9819.60+0.17+1.57%294913239.0131.46%
002115三维通信5.8292.66+0.09+1.57%1629639434.7112.17%
603168莎普爱思9.13482.22+0.14+1.56%726366653.8662.25%
301353普莱得26.1224.74+0.40+1.56%51381342.0772.70%
300426唐德影视8.5069.89+0.13+1.55%440403752.0211.11%
000906浙商中拓7.857.96+0.12+1.55%858046701.8921.24%
300838浙江力诺12.5019.48+0.19+1.54%127691596.0611.26%
301203国泰环保33.2018.86+0.50+1.53%59431973.0481.95%
603266天龙股份20.6935.57+0.31+1.52%10435621547.575.25%
605255天普股份14.7062.52+0.22+1.52%92631360.3680.69%
603301振德医疗22.9248.73+0.34+1.51%165403781.0620.62%
002061浙江交科4.077.67+0.06+1.50%46250918697.511.78%
002488金固股份5.5194.91+0.08+1.47%848214687.8750.92%
603456九洲药业16.6015.09+0.24+1.47%15624225990.781.74%
301390经纬股份32.7033.68+0.47+1.46%97693176.9173.32%
002532天山铝业7.6614.70+0.11+1.46%53988041407.041.31%
688616西力科技11.8419.98+0.17+1.46%131781559.6620.88%
002250联化科技6.31-11.49+0.09+1.45%1308888248.1521.42%
600790轻纺城3.5125.84+0.05+1.45%628022194.7630.43%
002479富春环保4.2518.48+0.06+1.43%911813871.5081.06%
301399英特科技31.2027.79+0.44+1.43%76412385.0563.47%
600933爱柯迪19.1718.93+0.27+1.43%440038419.3410.49%
000967盈峰环境4.9730.71+0.07+1.43%1620248052.1610.51%
600032浙江新能7.8327.73+0.11+1.42%1222009572.9372.29%
002389航天彩虹16.42119.11+0.23+1.42%22183736098.862.24%
300992泰福泵业17.8530.34+0.25+1.42%136412434.8563.13%
605259绿田机械22.8617.04+0.32+1.42%159163652.6412.96%
002247聚力文化1.43-3.53+0.02+1.42%1110191575.7661.73%
603811诚意药业8.5918.04+0.12+1.42%341742932.1651.04%
600208新湖中宝2.1514.12+0.03+1.42%61558813247.720.72%
600830香溢融通6.48125.12+0.09+1.41%652464225.6471.44%
603258电魂网络18.7582.14+0.26+1.41%288305394.4971.18%
002043兔宝宝10.8612.96+0.15+1.40%846469181.9251.15%
601921浙版传媒8.7313.16+0.12+1.39%527224587.8571.25%
301081严牌股份8.7525.50+0.12+1.39%181451587.5672.15%
688360德马科技16.8825.97+0.23+1.38%83911416.4720.70%
601018宁波港3.6814.92+0.05+1.38%2401288804.0020.15%
002648卫星化学20.0113.18+0.27+1.37%16610833024.360.49%
600160巨化股份25.2061.78+0.34+1.37%25756664927.460.95%
600927永安期货13.3532.48+0.18+1.37%300974019.2620.57%
002120韵达股份8.1714.11+0.11+1.36%35905429491.251.28%
301066万事利10.5450.67+0.14+1.35%174911844.652.43%
300032金龙机电3.77-7.36+0.05+1.34%889903370.7241.11%
688362甬矽电子21.28-109.85+0.28+1.33%374397943.9231.36%
002020京新药业12.1716.40+0.16+1.33%11226913645.711.71%
300113顺网科技11.4443.65+0.15+1.33%10942512481.372.07%
300643万通智控11.4719.99+0.15+1.33%233232681.6551.02%
600235民丰特纸5.3624.85+0.07+1.32%588733161.7291.68%
003036泰坦股份9.9816.52+0.13+1.32%197211961.9870.96%
300795米奥会展23.8228.47+0.31+1.32%142963400.8441.07%
000559万向钱潮5.4021.24+0.07+1.31%46985225591.171.42%
002122汇洲智能3.1176.87+0.04+1.30%1823125659.140.92%
002632道明光学7.7929.27+0.10+1.30%1240549675.8782.14%
603551奥普家居11.7014.96+0.15+1.30%416484856.9781.04%
000963华东医药33.7620.10+0.43+1.29%12078140682.170.69%
873690捷众科技13.3817.66+0.17+1.29%850411364.65%
603877太平鸟15.7720.56+0.20+1.28%207093274.3940.44%
603178圣龙股份27.60134.93+0.35+1.28%3716210279.491.57%
002687乔治白4.7412.18+0.06+1.28%1196935670.1352.95%
002085万丰奥威16.6048.30+0.21+1.28%2651657431667.112.49%
002403爱仕达7.95-8.49+0.10+1.27%561204460.431.83%
300244迪安诊断15.1455.71+0.19+1.27%15162722841.333.02%
600987航民股份7.9712.14+0.10+1.27%631605043.0180.60%
605138盛泰集团6.3964.91+0.08+1.27%555373592.7561.87%
600704物产中大4.807.17+0.06+1.27%32706915652.710.64%
001380华纬科技29.8321.66+0.37+1.26%103163072.6773.20%
600261阳光照明3.2420.71+0.04+1.25%562521819.9430.42%
000925众合科技6.5162.69+0.08+1.24%1083977094.1071.98%
605060联德股份17.1816.81+0.21+1.24%179223070.6280.75%
300880迦南智能18.0021.09+0.22+1.24%8697415705.754.48%
301356天振股份16.38-10.90+0.20+1.24%62841029.9851.16%
300566激智科技14.7623.54+0.18+1.23%468716951.1652.05%
603071物产环能14.778.32+0.18+1.23%231323417.2430.97%
601789宁波建工4.1214.15+0.05+1.23%1481666099.9661.36%
601137博威合金18.1811.88+0.22+1.22%19889536209.882.55%
300270中威电子5.79-22.24+0.07+1.22%392402270.731.53%
301539宏鑫科技26.5053.49+0.32+1.22%6663117519.0318.99%
688088虹软科技33.40143.55+0.40+1.21%7756726147.61.91%
301218华是科技22.6076.07+0.27+1.21%214714869.2563.77%
600633浙数文化10.1226.07+0.12+1.20%10388010480.910.82%
300111向日葵2.5393.96+0.03+1.20%1367443445.281.22%
002050三花智控22.1327.84+0.26+1.19%30015366257.910.81%
301469恒达新材26.4727.17+0.31+1.19%127163374.5985.79%
688298东方生物34.20-16.63+0.40+1.18%4538415363.532.25%
002801微光股份23.0944.92+0.27+1.18%156103614.0111.35%
002263大东南2.571019.85+0.03+1.18%39514410127.42.10%
001225和泰机电32.7820.62+0.38+1.17%1871613.021.03%
603595东尼电子21.65-9.07+0.25+1.17%283896159.9861.22%
600926杭州银行13.095.08+0.15+1.16%24035631435.990.45%
601878浙商证券11.4525.92+0.13+1.15%1414512163662.13.65%
002082万邦德5.3164.57+0.06+1.14%690413650.821.12%
002677浙江美大9.7514.29+0.11+1.14%477604645.7050.82%
002574明牌珠宝5.3921.26+0.06+1.13%922264998.5611.75%
300553集智股份27.9686.61+0.31+1.12%111803130.0812.08%
603997继峰股份13.55105.30+0.15+1.12%353744806.1320.30%
600176中国巨石12.6520.47+0.14+1.12%44622756008.841.11%
603901永创智能9.07125.66+0.10+1.11%15378713819.443.18%
603665康隆达19.28-12.00+0.21+1.10%207593981.4381.29%
002468申通快递9.2235.45+0.10+1.10%12021611117.660.81%
002164宁波东力4.6263.38+0.05+1.09%620452872.9321.29%
002011盾安环境12.0516.36+0.13+1.09%633667642.4950.69%
301567贝隆精密42.7050.42+0.46+1.09%139185940.8457.73%
300645正元智慧13.1547.12+0.14+1.08%236373101.8611.66%
300839博汇股份8.46-5.83+0.09+1.08%1159819979.1184.83%
002725跃岭股份9.45-66.02+0.10+1.07%707226705.6723.37%
603215比依股份16.0718.31+0.17+1.07%214693440.1133.05%
300853申昊科技17.05-13.13+0.18+1.07%157082691.4251.42%
603897长城科技20.9617.87+0.22+1.06%334717029.7591.62%
605318法狮龙15.25156.77+0.16+1.06%92771410.7310.72%
301255通力科技31.5843.74+0.33+1.06%86592731.6723.18%
603889新澳股份7.7113.73+0.08+1.05%197121513.5420.28%
002021*ST中捷1.933.85+0.02+1.05%2257914349.8141.87%
688270臻镭科技49.51127.09+0.51+1.04%2073710229.322.01%
600699均胜电子17.5420.77+0.18+1.04%15314426823.441.12%
688475萤石网络53.8050.69+0.55+1.03%1981410586.860.68%
002937兴瑞科技22.5223.30+0.23+1.03%205954624.6070.70%
605336帅丰电器13.7314.70+0.14+1.03%324494446.1431.77%
605377华旺科技23.5512.92+0.24+1.03%263036222.3560.79%
002236大华股份17.717.86+0.18+1.03%28839751017.551.39%
301448开创电气26.5936.81+0.27+1.03%103212740.4455.16%
603213镇洋发展9.8818.25+0.10+1.02%305343010.1991.96%
003011海象新材15.91-153.89+0.16+1.02%145422313.7331.90%
300027华谊兄弟1.99-10.10+0.02+1.02%2844035670.0321.14%
300539横河精密8.9860.73+0.09+1.01%256592317.1811.50%
001211双枪科技18.00-400.67+0.18+1.01%98851779.9852.62%
600126杭钢股份5.0392.07+0.05+1.00%1702118608.9750.50%
300441鲍斯股份7.0514.94+0.07+1.00%803455684.7341.27%
603806福斯特27.2825.33+0.27+1.00%10507628942.160.56%
600986浙文互联5.0742.06+0.05+1.00%31034715723.372.35%
600668尖峰集团9.1343.02+0.09+1.00%245912244.0920.71%
603709中源家居14.2463.53+0.14+0.99%91011298.7270.95%
002273水晶光电14.2928.97+0.14+0.99%25840336919.281.90%
688320禾川科技27.59244.35+0.27+0.99%203325632.3551.93%
300703创源股份9.2617.99+0.09+0.98%244882276.3281.47%
002012凯恩股份4.16470.62+0.04+0.97%671152793.3961.44%
834639晨光电缆4.1625.15+0.04+0.97%6383264.51760.72%
603373安邦护卫35.4131.68+0.34+0.97%3237711347.612.29%
002062宏润建设4.1914.84+0.04+0.96%449771886.2180.45%
300849锦盛新材13.71-114.90+0.13+0.96%392335357.3793.23%
603867新化股份28.5221.14+0.27+0.96%179595117.0430.97%
300897山科智能30.7222.24+0.29+0.95%55251694.7871.30%
300144宋城演艺10.64342.20+0.10+0.95%17744918869.370.75%
600797浙大网新5.3363.85+0.05+0.95%980155232.5320.95%
002415海康威视33.0521.70+0.31+0.95%21876772265.160.24%
600683京投发展4.32-3.73+0.04+0.93%24478810614.073.30%
603045福达合金11.9339.80+0.11+0.93%655557815.5874.84%
603789星光农机7.60-27.09+0.07+0.93%561804263.6562.16%
601108财通证券7.6015.94+0.07+0.93%38663129415.890.83%
688296和达科技10.92-45.16+0.10+0.92%95051037.7421.58%
300349金卡智能14.2114.02+0.13+0.92%7718610922.182.07%
603839安正时尚5.48387.33+0.05+0.92%287851583.0230.72%
601877正泰电器20.9012.60+0.19+0.92%16941435626.430.79%
688307中润光学22.0240.06+0.20+0.92%103202268.5831.80%
605566福莱蒽特18.8186.76+0.17+0.91%131192463.3332.11%
300512中亚股份6.6991.69+0.06+0.90%181681219.0710.55%
301193家联科技21.1957.83+0.19+0.90%81161718.3050.84%
002896中大力德33.4867.98+0.30+0.90%274319148.441.81%
300250初灵信息13.5588.96+0.12+0.89%320804348.9571.96%
600177雅戈尔7.9510.53+0.07+0.89%15711812448.660.34%
300025华星创业10.28-158.53+0.09+0.88%703777192.8831.63%
002515金字火腿4.59129.68+0.04+0.88%660093036.3930.58%
300234开尔新材4.5930.89+0.04+0.88%542012499.6621.58%
301216万凯新材12.7023.55+0.11+0.87%262473327.920.92%
300695兆丰股份42.8416.43+0.37+0.87%38851666.7630.55%
600526菲达环保4.7417.82+0.04+0.85%580772759.3710.82%
603165荣晟环保12.0611.98+0.10+0.84%428725147.5321.54%
605116奥锐特25.3531.61+0.21+0.84%196384987.0510.50%
300478杭州高新9.8046.52+0.08+0.82%158521560.221.29%
002034旺能环境14.7910.23+0.12+0.82%258293829.6610.61%
002427尤夫股份3.70-32.88+0.03+0.82%425941584.7690.43%
002859洁美科技20.9732.72+0.17+0.82%318316674.340.80%
003041真爱美家13.5816.37+0.11+0.82%129651756.70.95%
300306远方信息9.9629.48+0.08+0.81%224712241.4251.43%
300076GQY视讯3.76-96.19+0.03+0.80%1074284036.3022.53%
603300华铁应急6.2915.12+0.05+0.80%26282716465.031.34%
603568伟明环保21.7016.42+0.17+0.79%381658278.9440.23%
601689拓普集团61.3630.41+0.48+0.79%7385745149.230.67%
605488福莱新材14.1131.64+0.11+0.79%453046404.0838.21%
001306夏厦精密61.5952.51+0.48+0.79%84365196.135.56%
603321梅轮电梯7.7016.21+0.06+0.79%647824964.3112.11%
688141杰华特15.54-10.16+0.12+0.78%337475262.9721.45%
603237五芳斋28.5825.69+0.22+0.78%81472328.3030.92%
000607华媒控股3.9554.06+0.03+0.77%666532635.220.75%
002375亚厦股份3.9821.08+0.03+0.76%660022622.1380.50%
688075安旭生物37.1829.36+0.28+0.76%80993023.7952.55%
002381双箭股份7.9713.84+0.06+0.76%460553677.5681.43%
300729乐歌股份17.4817.27+0.13+0.75%6198010867.952.10%
603505金石资源34.9956.45+0.26+0.75%5659619832.160.94%
600491龙元建设2.70-2.96+0.02+0.75%1769904793.4741.16%
300439美康生物10.9015.84+0.08+0.74%782308490.6762.68%
600982宁波能源4.1210.76+0.03+0.73%1105584547.5210.99%
002522浙江众成4.1538.65+0.03+0.73%699662912.5840.81%
001333光华股份19.4023.16+0.14+0.73%467749034.68210.63%
603677奇精机械12.6932.13+0.09+0.71%327734166.541.71%
600671*ST目药8.48-26.52+0.06+0.71%3228273.51570.27%
600052东望时代4.2918.29+0.03+0.70%575422455.3230.68%
603040新坐标21.6115.78+0.15+0.70%114912492.5270.85%
603048浙江黎明15.9241.20+0.11+0.70%334185287.1178.86%
300078思创医惠2.96-3.10+0.02+0.68%1329233964.6151.51%
688203海正生材10.3845.44+0.07+0.68%180591871.9321.56%
605166聚合顺11.8817.29+0.08+0.68%240222862.7670.76%
688365光云科技7.47-199.15+0.05+0.67%343562573.860.81%
603578三星新材13.4925.43+0.09+0.67%104461415.5830.58%
300582英飞特9.08-17.32+0.06+0.67%502804559.6942.27%
002849威星智能13.7157.54+0.09+0.66%336394630.5541.79%
603130云中马19.9522.05+0.13+0.66%4745945.61860.93%
603260合盛硅业52.4828.88+0.34+0.65%3326217419.950.31%
300652雷迪克24.8118.65+0.16+0.65%143263534.7991.56%
300145中金环境3.1223.99+0.02+0.65%2158216725.8861.14%
600352浙江龙盛9.3922.01+0.06+0.64%30675428818.870.94%
002284亚太股份7.8848.80+0.05+0.64%945867477.6391.29%
002758浙农股份9.4914.27+0.06+0.64%267332534.4440.52%
000411英特集团11.2411.13+0.07+0.63%455325114.1741.42%
301092争光股份28.9933.90+0.18+0.62%4669513448.8610.90%
002095生意宝14.50212.18+0.09+0.62%212143083.2560.84%
002224三力士4.8563.54+0.03+0.62%487282364.060.77%
603538美诺华14.73-176.36+0.09+0.61%8445012411.173.98%
603015弘讯科技8.2146.28+0.05+0.61%806256636.51.99%
601528瑞丰银行4.975.48+0.03+0.61%1460597261.4371.85%
688549中巨芯-U6.68437.98+0.04+0.60%594763977.1412.11%
002634棒杰股份5.02-19.73+0.03+0.60%247081244.7750.55%
688571杭华股份6.7320.71+0.04+0.60%199391344.0360.48%
605055迎丰股份5.0952.88+0.03+0.59%404002057.9540.92%
873679前进科技15.3521.88+0.09+0.59%3420527.32262.52%
001256炜冈科技15.3825.09+0.09+0.59%93681438.4532.29%
002370亚太药业3.43-170.48+0.02+0.59%842202885.6941.38%
300898熊猫乳品20.6121.95+0.12+0.59%212774397.8981.96%
688623双元科技61.8327.74+0.36+0.59%1099679.01040.77%
603116红蜻蜓5.1756.86+0.03+0.58%379561968.1660.66%
603600永艺股份12.1514.00+0.07+0.58%299963680.390.99%
688777中控技术47.0732.20+0.27+0.58%11824655441.381.52%
605020永和股份26.3252.21+0.15+0.57%5577914741.563.15%
003026中晶科技26.84-104.93+0.15+0.56%132643560.2392.04%
002173创新医疗8.95-114.48+0.05+0.56%41209637046.039.72%
688288鸿泉物联14.42-20.40+0.08+0.56%84061218.9480.84%
605500森林包装7.3017.01+0.04+0.55%199431454.1491.87%
601116三江购物9.1736.67+0.05+0.55%378533472.1670.69%
000156华数传媒7.3821.17+0.04+0.54%1243939184.8880.77%
301237和顺科技22.87162.82+0.12+0.53%68021564.1511.79%
600120浙江东方3.8341.50+0.02+0.52%2497929536.3690.73%
603103横店影视15.6842.28+0.08+0.51%348505458.5450.55%
603119浙江荣泰25.6938.34+0.13+0.51%120383102.0191.72%
603089正裕工业9.8926.78+0.05+0.51%220252191.9660.98%
301280珠城科技39.2323.93+0.19+0.49%168816661.4396.40%
603685晨丰科技12.7925.99+0.06+0.47%91361167.1520.68%
688127蓝特光学19.2037.72+0.09+0.47%356226832.6330.89%
301057汇隆新材12.8329.88+0.06+0.47%154621992.462.99%
002430杭氧股份27.9924.08+0.13+0.47%10415329157.891.07%
603093南华期货10.8115.51+0.05+0.46%333633610.8030.55%
300998宁波方正23.97-168.43+0.11+0.46%193194630.9622.94%
833030立方控股8.8241.43+0.04+0.46%4697416.53482.10%
600059古越龙山9.0620.66+0.04+0.44%884078012.3670.97%
300984金沃股份22.8071.93+0.10+0.44%45841050.7111.54%
603282亚光股份20.8017.05+0.09+0.43%82511723.1941.29%
688130晶华微30.78-83.77+0.13+0.42%1838566.76581.14%
688469芯联集成-U4.76-19.72+0.02+0.42%1186545652.0871.08%
603229奥翔药业11.9325.94+0.05+0.42%616357364.1871.04%
603607京华激光14.3428.83+0.06+0.42%271823907.9281.52%
603073彩蝶实业17.0217.32+0.07+0.41%185543157.1244.96%
002318久立特材25.2015.55+0.10+0.40%4883612307.220.51%
605162新中港7.5718.51+0.03+0.40%681515148.8776.72%
002032苏泊尔58.8321.32+0.23+0.39%1914311237.970.24%
301317鑫磊股份18.1450.27+0.07+0.39%5448988.12791.22%
688079美迪凯7.94-30.99+0.03+0.38%178971425.9110.45%
603008喜临门19.2916.57+0.07+0.36%396817667.0631.05%
605179一鸣食品11.82169.13+0.04+0.34%517036128.8261.29%
600023浙能电力6.1611.28+0.02+0.33%745891.1456660.56%
605337李子园12.7521.43+0.04+0.31%366304676.5580.93%
300307慈星股份6.3916.62+0.02+0.31%25183715983.243.24%
603520司太立12.9894.70+0.04+0.31%417225429.931.22%
600814杭州解百6.6618.08+0.02+0.30%523323495.2620.72%
873570坤博精工46.6630.45+0.14+0.30%28741339.8593.41%
002860星帅尔10.2314.91+0.03+0.29%784598041.5943.80%
605005合兴股份17.3028.58+0.05+0.29%118862061.1410.30%
603033三维股份14.01107.68+0.04+0.29%352184963.710.35%
688023安恒信息56.36-12.00+0.16+0.28%104965961.4341.33%
300550和仁科技10.6674.35+0.03+0.28%118561277.5360.45%
688255凯尔达21.4180.80+0.06+0.28%54751180.9260.78%
601113华鼎股份3.6217.00+0.01+0.28%2343138484.0682.12%
836270天铭科技10.8716.02+0.03+0.28%2541276.04241.14%
601233桐昆股份14.7219.01+0.04+0.27%32593148093.181.43%
601002晋亿实业3.75-60.80+0.01+0.27%525271976.3260.55%
002126银轮股份18.7922.84+0.05+0.27%11791622178.731.52%
873527夜光明7.5440.20+0.02+0.27%3571267.05591.38%
603088宁波精达8.3720.98+0.02+0.24%13113411020.913.03%
603075热威股份21.5232.41+0.05+0.23%240215176.4626.00%
002206海利得4.5514.86+0.01+0.22%1248755710.9551.36%
603606东方电缆45.6031.12+0.10+0.22%5813226551.170.85%
300611美力科技9.1340.27+0.02+0.22%329933029.6712.21%
605369拱东医疗53.1147.73+0.11+0.21%43922338.4740.39%
603311金海高科9.7047.76+0.02+0.21%852758221.9853.62%
001255博菲电气25.80153.80+0.05+0.19%114892972.6935.74%
300863卡倍亿43.2822.16+0.08+0.19%75273262.2942.25%
600571信雅达11.0975.73+0.02+0.18%19708621882.364.42%
603703盛洋科技11.262387.56+0.02+0.18%396934484.2420.96%
605003众望布艺17.185.90+0.03+0.17%168272898.1361.53%
603667五洲新春17.2146.70+0.03+0.17%10707218489.82.92%
301550斯菱股份37.9924.10+0.06+0.16%204187765.037.42%
300571平治信息25.62-66.94+0.04+0.16%107552761.2870.93%
002440闰土股份6.75205.16+0.01+0.15%736234954.3620.77%
600273嘉化能源7.9711.03+0.01+0.13%1051758403.5620.76%
600596新安股份9.2686.39+0.01+0.11%15002713944.761.31%
603010万盛股份10.3335.46+0.01+0.10%269992804.7380.56%
301019宁波色母21.2724.98+0.02+0.09%245845239.244.23%
002931锋龙股份13.34-232.68+0.01+0.08%271713647.7951.45%
603219富佳股份16.1031.70+0.01+0.06%11460618421.027.38%
301459丰茂股份42.4723.95+0.02+0.05%84633595.0434.46%
301252同星科技41.6025.01+0.01+0.02%164896891.6258.24%
301368丰立智能46.86272.34+0.01+0.02%5414625426.498.44%
600580卧龙电驱15.1740.200.000.00%830852.9126886.46.35%
600387*ST海越3.24-6.010.000.00%1138863699.2982.82%
002103广博股份5.8820.060.000.00%1037436120.462.75%
601599浙文影业3.4839.780.000.00%987683448.9191.11%
002699*ST美盛--------------
002767先锋电子12.90200.730.000.00%363264702.8052.79%
300548博创科技22.49163.570.000.00%8872320042.423.99%
831906舜宇精工12.6139.670.000.00%7697970.56773.11%
603767中马传动14.1854.890.000.00%415155899.3731.35%
603500祥和实业8.1740.500.000.00%534074402.8551.57%
603557ST起步1.75-1.500.000.00%858891517.5741.59%
002942新农股份14.64-357.190.000.00%192202833.2781.38%
873223荣亿精密3.08-16.060.000.00%7809240.68840.97%
605507国邦医药17.8416.170.000.00%9171416268.193.04%
605580恒盛能源10.7822.540.000.00%407374367.3945.69%
001270铖昌科技42.99166.330.000.00%4550119545.314.49%
301316慧博云通17.4482.64-0.01-0.06%424677435.2811.75%
300435中泰股份13.6114.88-0.01-0.07%406775554.0061.11%
603337杰克股份29.0322.90-0.03-0.10%3738910852.270.79%
002064华峰化学8.3716.41-0.01-0.12%18913615869.940.38%
605268王力安防8.2565.52-0.01-0.12%266602213.3910.61%
603004鼎龙科技21.6030.27-0.03-0.14%5626112200.379.75%
688039当虹科技25.88-20.35-0.04-0.15%188834886.8121.69%
300878维康药业19.20-247.56-0.03-0.16%273795232.2473.52%
603171税友股份24.56118.83-0.04-0.16%147893645.4311.63%
002493荣盛石化11.3736.22-0.02-0.18%30608134876.210.32%
300347泰格医药59.7530.82-0.11-0.18%10061760356.531.74%
603687大胜达10.6367.55-0.02-0.19%285083046.3460.52%
002552宝鼎科技14.5421.80-0.03-0.21%541397867.4391.72%
603001ST奥康4.70-16.90-0.01-0.21%21036996.39830.52%
300743天地数码12.5228.42-0.03-0.24%311033900.8832.40%
300766每日互动11.46-82.52-0.03-0.26%666437686.3931.84%
300796贝斯美15.0091.81-0.04-0.27%8963213481.842.49%
000909ST数源3.74-4.72-0.01-0.27%439011659.9981.13%
300727润禾材料25.4637.55-0.07-0.27%4495011571.963.95%
001358兴欣新材25.1527.28-0.07-0.28%300747603.1579.96%
300920润阳科技16.4328.07-0.05-0.30%269444467.1894.19%
300768迪普科技13.0064.05-0.04-0.31%8673811321.832.06%
002637赞宇科技9.7339.32-0.03-0.31%382053737.4130.86%
605028世茂能源16.1214.15-0.05-0.31%233083768.5385.83%
002472双环传动24.3623.99-0.08-0.33%12472930459.081.64%
603949雪龙集团15.1845.16-0.05-0.33%157002398.7260.75%
002322理工能科14.6620.59-0.05-0.34%577098434.8731.58%
603177德创环保8.75-52.74-0.03-0.34%213441876.6091.05%
601339百隆东方5.7017.09-0.02-0.35%327411872.0990.22%
300882万胜智能22.6818.08-0.08-0.35%368288399.4951.94%
605011杭州热电28.0252.24-0.10-0.36%9637726894.867.96%
002520日发精机5.52-4.91-0.02-0.36%20799411365.223.23%
000739普洛药业15.6017.35-0.06-0.38%39791061972.163.38%
603085天成自控10.12180.27-0.04-0.39%696047055.2771.88%
600226瀚叶股份2.4841.55-0.01-0.40%1920104763.6940.62%
603076乐惠国际27.05202.28-0.11-0.41%196575390.1091.63%
300913兆龙互连36.2293.48-0.15-0.41%7168826159.923.40%
603980吉华集团4.68-28.00-0.02-0.43%33115815275.344.73%
001238浙江正特22.90162.21-0.10-0.43%135553094.854.24%
301335天元宠物19.6232.04-0.09-0.46%92651826.5231.86%
002006精工科技15.2135.76-0.07-0.46%11291317034.82.48%
830974凯大催化6.454609.40-0.03-0.46%13793887.64891.29%
301052果麦文化25.7782.70-0.12-0.46%4738812249.296.39%
688092爱科科技35.7926.03-0.18-0.50%143885202.0162.43%
002154报喜鸟5.9312.50-0.03-0.50%17385810343.11.48%
003017大洋生物19.4734.41-0.10-0.51%442278724.2216.53%
301398星源卓镁50.0049.50-0.26-0.52%194979773.7199.07%
603055台华新材11.5219.56-0.06-0.52%577026679.4460.65%
600283钱江水利13.4426.95-0.07-0.52%454706137.3221.29%
603181皇马科技11.1219.61-0.06-0.54%335743760.6210.57%
002019亿帆医药14.12-36.85-0.08-0.56%11742816625.441.38%
300893松原股份30.0029.90-0.17-0.56%112563388.8891.00%
870508丰安股份8.6019.29-0.05-0.58%7547651.07712.89%
603602纵横通信11.7860.63-0.07-0.59%238082825.4611.16%
002840华统股份23.28-21.91-0.14-0.60%16239037427.633.47%
003030祖名股份17.4353.27-0.11-0.63%75821325.4410.94%
002404嘉欣丝绸6.0916.53-0.04-0.65%548603354.3811.19%
300163ST先锋1.52-7.20-0.01-0.65%2947144533.6447.07%
600763通策医疗66.5442.27-0.45-0.67%4968633074.741.55%
601916浙商银行2.955.28-0.02-0.67%954627.128343.360.44%
603662柯力传感28.7227.09-0.20-0.69%7557321707.122.69%
838701豪声电子14.755.04-0.11-0.74%246943633.08910.08%
002001新和成19.5820.65-0.15-0.76%29713858024.70.97%
600865百大集团7.5361.08-0.06-0.79%551584139.9091.47%
603225新凤鸣15.0019.52-0.12-0.79%21172232032.751.39%
002562兄弟科技3.72-18.72-0.03-0.80%34329612728.424.90%
873169七丰精工6.1532.22-0.05-0.81%10242635.57042.03%
002003伟星股份11.9323.95-0.10-0.83%832429935.4580.83%
836395朗鸿科技7.0319.10-0.06-0.85%142911004.9443.75%
688581安杰思84.0020.62-0.73-0.86%87687401.5176.34%
301507民生健康13.7755.02-0.12-0.86%687049463.9887.71%
002897意华股份37.2137.36-0.33-0.88%4159215609.122.55%
300181佐力药业15.6325.62-0.14-0.89%16009425073.922.66%
002099海翔药业6.42-24.19-0.06-0.93%812555257.0340.50%
301008宏昌科技27.1023.45-0.26-0.95%193645263.427.86%
002703浙江世宝13.09119.76-0.13-0.98%18704324497.593.38%
605056咸亨国际13.0558.02-0.13-0.99%540967086.7483.38%
000980众泰汽车2.00-11.67-0.02-0.99%116034223232.552.37%
002590万安科技16.8123.74-0.17-1.00%48903781449.7210.74%
300203聚光科技12.72-21.90-0.13-1.01%675388700.7291.51%
301096百诚医药71.1027.01-0.75-1.04%105887576.051.53%
831855浙江大农8.5515.40-0.10-1.16%9723832.0054.66%
688606奥泰生物66.7328.62-0.79-1.17%58763964.0361.49%
300133华策影视8.1158.12-0.10-1.22%12465191014057.66%
300943春晖智控11.8046.25-0.15-1.26%610927163.3544.99%
300945曼卡龙11.5735.37-0.15-1.28%20681423952.568.68%
301055张小泉14.3191.84-0.19-1.31%192062741.6213.29%
300710万隆光电17.62-616.02-0.24-1.34%6071610752.896.81%
300637扬帆新材8.21-22.38-0.12-1.44%26323922110.7911.23%
001367海森药业40.0724.10-0.63-1.55%244189882.69913.82%
600724宁波富达4.3726.79-0.07-1.58%1225105365.8760.85%
603583捷昌驱动21.7431.91-0.38-1.72%10622523642.362.78%
301212联盛化学25.2060.05-0.45-1.75%5831115342.3721.60%
870656海昇药业15.3315.26-0.29-1.86%72501115.5634.53%
688577浙海德曼69.58165.20-1.33-1.88%29862098.0790.55%
603231索宝蛋白20.6924.39-0.41-1.94%8438517466.6817.99%
000705浙江震元9.2437.50-0.21-2.22%43525940181.0315.44%
605008长鸿高科15.44120.19-0.38-2.40%234893653.7730.37%
301077星华新材20.5321.76-0.52-2.47%459379451.13310.72%
002131利欧股份1.9711.79-0.05-2.48%157060531099.682.69%
300100双林股份10.6036.55-0.27-2.48%13438514220.093.47%
430685新芝生物11.1222.37-0.29-2.54%640467159.02814.37%
002795永和智控4.61-12.57-0.13-2.74%40892419202.579.49%
300459汤姆猫3.83-14.88-0.11-2.79%150870157671.994.76%
002940昂利康18.0830.52-0.52-2.80%6434111784.883.47%
300411金盾股份17.31605.68-0.56-3.13%77959213256928.85%
603931格林达22.7125.00-0.75-3.20%9307521111.44.66%
603079圣达生物13.51-43.04-0.45-3.22%19263026145.3311.25%
300698万马科技34.0771.51-1.17-3.32%5503018836.934.45%
603172万丰股份14.5562.82-0.57-3.77%8901713033.7926.67%
301065本立科技19.2732.02-0.76-3.79%280525479.9976.14%
600130波导股份3.54213.91-0.15-4.07%54325419125.27.07%
600070*ST富润1.13-1.00-0.05-4.24%62919717.90921.24%
603711香飘飘18.0924.80-0.81-4.29%7987714420.21.94%
603657春光科技15.61500.36-0.76-4.64%13278520846.159.82%
002280ST联络1.56-5.20-0.08-4.88%16902263.67120.08%
002124ST天邦2.23-3.07-0.12-5.11%726884.916300.64.57%
603388ST元成3.71-6.43-0.20-5.12%112741.810.03%
002586*ST围海1.48-9.03-0.08-5.13%15769233.38120.18%
300314戴维医疗13.1027.80-0.72-5.21%37312349952.6419.70%
002610ST爱康1.43-5.98-0.08-5.30%56839812.79770.13%
600796钱江生化5.6423.37-0.32-5.37%48099727217.1315.96%
300020*ST银江3.23-9.05-0.19-5.56%144983447868.4118.91%
605180华生科技16.0175.10-1.06-6.21%16603426976.19.82%

转至开创电气（301448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。