|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杨精密(301210)江苏省上涨家数:197下跌家数:512平均涨幅:-1.23%平均换手:4.09%总成交额:3307.35亿元 更新时间：2026-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300905 | 宝丽迪 | 67.02 | 75.18 | +11.17 | +20.00% | 77995 | 52067.91 | 5.59% | | 300931 | 通用电梯 | 15.43 | -68.47 | +1.74 | +12.71% | 197946 | 29094.02 | 10.32% | | 688029 | 南微医学 | 83.88 | 27.64 | +8.11 | +10.70% | 68403.32 | 56267.53 | 3.64% | | 600770 | 综艺股份 | 7.66 | 91.26 | +0.70 | +10.06% | 1909438 | 136782.1 | 14.69% | | 603629 | 利通电子 | 119.35 | 166.65 | +10.85 | +10.00% | 62575 | 74683.36 | 2.44% | | 603283 | 赛腾股份 | 54.67 | 30.88 | +4.97 | +10.00% | 161574 | 87198.65 | 5.96% | | 603259 | 药明康德 | 110.57 | 17.23 | +10.05 | +10.00% | 538372 | 592475 | 2.18% | | 002652 | 扬子新材 | 5.62 | -107.01 | +0.51 | +9.98% | 420211 | 22488.82 | 8.21% | | 002081 | 金螳螂 | 4.87 | 28.27 | +0.44 | +9.93% | 4715633 | 222434.6 | 17.83% | | 301012 | 扬电科技 | 37.19 | 142.45 | +3.31 | +9.77% | 356787 | 134214.4 | 18.11% | | 301045 | 天禄科技 | 45.85 | 138.08 | +3.52 | +8.32% | 74180 | 33494.17 | 10.34% | | 601100 | 恒立液压 | 104.52 | 51.26 | +7.58 | +7.82% | 226135 | 232666.9 | 1.69% | | 688472 | 阿特斯 | 13.75 | 39.09 | +0.98 | +7.67% | 1541517 | 215034.5 | 11.44% | | 688205 | 德科立 | 253.01 | 559.67 | +16.44 | +6.95% | 184252.6 | 468579.8 | 11.64% | | 688260 | 昀冢科技 | 35.41 | -22.36 | +2.27 | +6.85% | 97030.91 | 33737.96 | 8.09% | | 300165 | 天瑞仪器 | 6.71 | -36.26 | +0.43 | +6.85% | 559159 | 37518.71 | 13.30% | | 688106 | 金宏气体 | 40.90 | 165.48 | +2.45 | +6.37% | 824676.2 | 331981.5 | 15.45% | | 688376 | 美埃科技 | 68.70 | 79.86 | +4.05 | +6.26% | 48363.42 | 33402.97 | 3.58% | | 601218 | 吉鑫科技 | 6.88 | 42.10 | +0.39 | +6.01% | 1352814 | 90274.46 | 13.96% | | 688633 | 星球石墨 | 34.60 | 22.06 | +1.92 | +5.88% | 135146.1 | 46024.82 | 9.40% | | 688113 | 联测科技 | 41.80 | 30.22 | +2.27 | +5.74% | 34304.52 | 14466.56 | 5.33% | | 002274 | 华昌化工 | 6.87 | -32.02 | +0.37 | +5.69% | 646530 | 44359.8 | 6.89% | | 000421 | 南京公用 | 6.34 | 75.74 | +0.33 | +5.49% | 305867 | 19369.85 | 5.33% | | 600486 | 扬农化工 | 74.79 | 23.57 | +3.87 | +5.46% | 108840 | 80157.73 | 2.69% | | 300725 | 药石科技 | 40.70 | 48.35 | +1.98 | +5.11% | 184112 | 74146.44 | 9.08% | | 688046 | 药康生物 | 20.46 | 52.51 | +0.96 | +4.92% | 113661.8 | 23337.35 | 2.77% | | 688536 | 思瑞浦 | 232.00 | 185.17 | +10.68 | +4.83% | 93792.77 | 218153 | 6.91% | | 603125 | 常青科技 | 22.50 | 44.64 | +1.02 | +4.75% | 252476 | 56336.52 | 6.24% | | 002685 | 华东重机 | 8.44 | 127.46 | +0.38 | +4.71% | 766388 | 63817.51 | 7.61% | | 601890 | 亚星锚链 | 10.85 | 34.69 | +0.48 | +4.63% | 850894 | 93044.85 | 8.87% | | 603985 | 恒润股份 | 27.52 | 145.33 | +1.13 | +4.28% | 519712 | 141012.9 | 11.79% | | 603507 | 振江股份 | 47.01 | 77.77 | +1.88 | +4.17% | 155413 | 71791.58 | 8.55% | | 300964 | 本川智能 | 71.58 | 153.28 | +2.85 | +4.15% | 45675 | 31453.74 | 8.15% | | 605389 | 长龄液压 | 99.25 | 113.29 | +3.91 | +4.10% | 35263 | 34440.49 | 2.59% | | 002309 | 中利集团 | 4.33 | -228.62 | +0.17 | +4.09% | 3683920 | 159031.9 | 15.31% | | 603890 | 春秋电子 | 19.25 | 30.19 | +0.74 | +4.00% | 516618 | 100379.7 | 11.56% | | 603693 | 江苏新能 | 15.67 | 30.82 | +0.60 | +3.98% | 293873 | 45427.68 | 3.30% | | 603389 | *ST亚振 | 56.31 | -155.75 | +2.15 | +3.97% | 25835 | 14016.81 | 0.98% | | 603221 | 爱丽家居 | 12.36 | 45.84 | +0.47 | +3.95% | 111369 | 13718.14 | 4.60% | | 300585 | 奥联电子 | 19.85 | -48.73 | +0.75 | +3.93% | 171549 | 33911.97 | 10.72% | | 300617 | 安靠智电 | 62.51 | 140.75 | +2.36 | +3.92% | 106431 | 66484.6 | 7.66% | | 002866 | 传艺科技 | 26.95 | 90.90 | +1.00 | +3.85% | 434713 | 117959.6 | 23.99% | | 300228 | 富瑞特装 | 9.46 | 22.80 | +0.35 | +3.84% | 470691 | 43874.15 | 8.40% | | 688358 | 祥生医疗 | 30.44 | 29.30 | +1.12 | +3.82% | 31806.96 | 9690.512 | 2.84% | | 603688 | 石英股份 | 54.91 | 216.55 | +2.01 | +3.80% | 318369 | 172943.4 | 5.88% | | 688329 | 艾隆科技 | 22.38 | 179.67 | +0.78 | +3.61% | 42541.73 | 9403.927 | 5.51% | | 688661 | 和林微纳 | 119.77 | 610.62 | +4.17 | +3.61% | 99276.37 | 120075.8 | 6.54% | | 603518 | 锦泓集团 | 9.52 | 14.52 | +0.33 | +3.59% | 199921 | 19245.89 | 5.81% | | 688231 | 隆达股份 | 37.27 | 124.28 | +1.28 | +3.56% | 59319.85 | 22103.46 | 2.40% | | 603117 | 万林物流 | 4.67 | 400.70 | +0.16 | +3.55% | 199223 | 9287.461 | 3.32% | | 603137 | 恒尚节能 | 13.86 | -72.39 | +0.47 | +3.51% | 45413 | 6256.078 | 2.48% | | 601512 | 中新集团 | 10.37 | 14.72 | +0.35 | +3.49% | 378437 | 39533.06 | 2.52% | | 000425 | 徐工机械 | 10.04 | 17.87 | +0.33 | +3.40% | 1150226 | 114534 | 1.28% | | 301061 | 匠心家居 | 75.89 | 19.36 | +2.48 | +3.38% | 19260 | 14432.49 | 1.33% | | 002255 | 海陆重工 | 11.14 | 22.20 | +0.36 | +3.34% | 435834 | 48680.19 | 6.83% | | 300864 | 南大环境 | 22.05 | 22.54 | +0.71 | +3.33% | 39940 | 8839.145 | 2.53% | | 688390 | 固德威 | 88.30 | 2013.87 | +2.81 | +3.29% | 116521.7 | 101960.7 | 4.79% | | 000626 | 远大控股 | 9.23 | -34.99 | +0.28 | +3.13% | 371893 | 34245.09 | 7.38% | | 300284 | 苏交科 | 6.73 | 55.47 | +0.20 | +3.06% | 212625 | 14389.13 | 1.78% | | 002015 | 协鑫能科 | 18.87 | 47.47 | +0.56 | +3.06% | 1383283 | 256899.5 | 8.52% | | 605376 | 博迁新材 | 122.62 | 146.35 | +3.62 | +3.04% | 111682 | 136414.3 | 4.27% | | 300670 | 大烨智能 | 6.84 | -10.84 | +0.19 | +2.86% | 160377 | 10867.24 | 7.14% | | 603097 | 江苏华辰 | 27.23 | 90.21 | +0.75 | +2.83% | 64749 | 17488.84 | 4.05% | | 301560 | 众捷汽车 | 43.85 | 59.93 | +1.17 | +2.74% | 60629 | 26502.71 | 9.93% | | 601688 | 华泰证券 | 19.27 | 10.62 | +0.51 | +2.72% | 1588177 | 306581.7 | 2.17% | | 601456 | 国联民生 | 9.47 | 26.78 | +0.25 | +2.71% | 604123 | 57328.34 | 1.38% | | 600282 | 南钢股份 | 5.36 | 11.45 | +0.14 | +2.68% | 584563 | 30985.55 | 0.95% | | 603916 | 苏博特 | 11.50 | 40.52 | +0.30 | +2.68% | 289623 | 33571.85 | 6.89% | | 301179 | 泽宇智能 | 24.82 | 69.27 | +0.64 | +2.65% | 130705 | 31717.13 | 5.50% | | 002394 | 联发股份 | 12.55 | 16.79 | +0.32 | +2.62% | 97111 | 12037.22 | 3.01% | | 603915 | 国茂股份 | 15.78 | 38.33 | +0.40 | +2.60% | 150784 | 23935.53 | 2.30% | | 300819 | 聚杰微纤 | 58.00 | 166.84 | +1.47 | +2.60% | 96969 | 56822.76 | 7.20% | | 920035 | 精创电气 | 37.16 | 36.22 | +0.94 | +2.60% | 9895 | 3681.902 | 7.60% | | 002080 | 中材科技 | 53.38 | 45.63 | +1.31 | +2.52% | 538013 | 283949.6 | 3.21% | | 300211 | *ST亿通 | 8.67 | -93.11 | +0.21 | +2.48% | 64650 | 5566.82 | 2.17% | | 301680 | 固德电材 | 106.00 | 48.99 | +2.53 | +2.45% | 29316 | 30968.68 | 17.45% | | 301557 | 常友科技 | 107.38 | 52.26 | +2.53 | +2.41% | 15112 | 16171.48 | 8.51% | | 300680 | 隆盛科技 | 38.98 | 31.58 | +0.90 | +2.36% | 135477 | 53547.4 | 7.70% | | 688508 | 芯朋微 | 78.00 | 64.44 | +1.80 | +2.36% | 88033.59 | 68828.13 | 6.70% | | 000301 | 东方盛虹 | 13.06 | -114.91 | +0.30 | +2.35% | 320275 | 41519.19 | 0.48% | | 001332 | 锡装股份 | 64.30 | 26.10 | +1.47 | +2.34% | 71620 | 46152.66 | 14.92% | | 600901 | 江苏金租 | 7.00 | 12.32 | +0.16 | +2.34% | 304922 | 21111.52 | 0.53% | | 301389 | 隆扬电子 | 62.70 | 177.72 | +1.41 | +2.30% | 127873 | 80031.44 | 15.12% | | 600736 | 苏州高新 | 7.82 | 52.31 | +0.17 | +2.22% | 2509442 | 193053 | 21.80% | | 301587 | 中瑞股份 | 30.20 | 75.73 | +0.65 | +2.20% | 130818 | 38752.51 | 17.81% | | 688580 | 伟思医疗 | 63.02 | 44.17 | +1.34 | +2.17% | 42562.97 | 26985.26 | 4.44% | | 301418 | 协昌科技 | 40.99 | 192.43 | +0.84 | +2.09% | 19697 | 8116.585 | 6.69% | | 300135 | 宝利国际 | 3.97 | -39.38 | +0.08 | +2.06% | 336436 | 13263.42 | 3.65% | | 002201 | 九鼎新材 | 14.42 | 103.76 | +0.29 | +2.05% | 985674 | 141008.9 | 16.37% | | 603035 | 常熟汽饰 | 13.71 | 14.51 | +0.27 | +2.01% | 78099 | 10713.82 | 2.13% | | 300806 | 斯迪克 | 72.01 | 495.04 | +1.41 | +2.00% | 162023 | 116289.5 | 4.96% | | 002395 | 双象股份 | 19.23 | 25.52 | +0.36 | +1.91% | 174118 | 33137.99 | 6.49% | | 603065 | 宿迁联盛 | 8.31 | 95.32 | +0.15 | +1.84% | 128076 | 10860.84 | 3.06% | | 603880 | 南卫股份 | 6.66 | -9.52 | +0.12 | +1.83% | 96323 | 6370.317 | 3.33% | | 603351 | 威尔药业 | 26.60 | 24.41 | +0.47 | +1.80% | 14464 | 3839.026 | 1.07% | | 688503 | 聚和材料 | 101.69 | 58.65 | +1.78 | +1.78% | 138720.6 | 140320.9 | 6.90% | | 688355 | 明志科技 | 22.98 | 40.75 | +0.40 | +1.77% | 29524.28 | 6731.706 | 2.38% | | 002455 | 百川股份 | 11.06 | 741.75 | +0.18 | +1.65% | 874747.1 | 95226.44 | 13.24% | | 688371 | 菲沃泰 | 22.16 | 246.08 | +0.36 | +1.65% | 43502.76 | 9662.985 | 1.30% | | 301106 | 骏成科技 | 34.32 | 47.20 | +0.55 | +1.63% | 40631 | 13869.06 | 3.98% | | 002245 | 蔚蓝锂芯 | 20.76 | 31.32 | +0.32 | +1.57% | 536783 | 111078.7 | 4.94% | | 601799 | 星宇股份 | 126.13 | 22.19 | +1.91 | +1.54% | 29546 | 37314.91 | 1.03% | | 600377 | 宁沪高速 | 12.18 | 13.36 | +0.18 | +1.50% | 84724 | 10282.6 | 0.22% | | 301210 | 金杨精密 | 36.00 | 77.37 | +0.52 | +1.47% | 23502 | 8415.597 | 5.41% | | 603269 | 海鸥股份 | 14.78 | 42.97 | +0.21 | +1.44% | 182978 | 27203.14 | 5.93% | | 688218 | 江苏北人 | 31.05 | 883.97 | +0.44 | +1.44% | 56559.2 | 17620.47 | 4.86% | | 300260 | 新莱应材 | 50.29 | 118.18 | +0.69 | +1.39% | 123827 | 62305.93 | 4.30% | | 920046 | 亿能电力 | 26.01 | 171.39 | +0.35 | +1.36% | 53117 | 13730.74 | 9.50% | | 688257 | 新锐股份 | 74.49 | 83.14 | +0.99 | +1.35% | 71754.77 | 53625.41 | 2.84% | | 601199 | 江南水务 | 5.28 | 13.36 | +0.07 | +1.34% | 87997 | 4617.214 | 0.94% | | 601952 | 苏垦农发 | 9.83 | 24.72 | +0.13 | +1.34% | 168654 | 16505.76 | 1.22% | | 688685 | 迈信林 | 46.73 | 122.82 | +0.61 | +1.32% | 62706.27 | 29826.85 | 4.27% | | 301360 | 荣旗科技 | 83.69 | 90.44 | +1.09 | +1.32% | 17935 | 15027.06 | 7.10% | | 688105 | 诺唯赞 | 19.71 | -546.62 | +0.25 | +1.28% | 21801.92 | 4319.726 | 0.55% | | 603299 | 苏盐井神 | 10.95 | 22.26 | +0.13 | +1.20% | 82304 | 8927.572 | 1.06% | | 301026 | 浩通科技 | 31.20 | 36.65 | +0.37 | +1.20% | 57896 | 18013.2 | 5.06% | | 300031 | 宝通科技 | 22.97 | 53.13 | +0.27 | +1.19% | 236204 | 54691.65 | 6.71% | | 300215 | 电科院 | 8.67 | 226.98 | +0.10 | +1.17% | 480349 | 41414.94 | 6.41% | | 300761 | 立华股份 | 21.74 | 34.57 | +0.25 | +1.16% | 65212 | 13982.07 | 1.02% | | 603955 | 大千生态 | 25.35 | -28.06 | +0.29 | +1.16% | 17565 | 4429.812 | 1.29% | | 300798 | 锦鸡股份 | 10.68 | -113.93 | +0.12 | +1.14% | 325614 | 34674.59 | 8.54% | | 301093 | 华兰股份 | 82.50 | 319.45 | +0.90 | +1.10% | 36828 | 30268.61 | 2.35% | | 603078 | 江化微 | 24.81 | 91.28 | +0.27 | +1.10% | 253982 | 62936.05 | 6.59% | | 003032 | *ST传智 | 6.50 | -25.84 | +0.07 | +1.09% | 95207 | 6235.233 | 3.45% | | 601555 | 东吴证券 | 8.40 | 12.03 | +0.09 | +1.08% | 563378 | 47358.31 | 1.13% | | 300320 | 海达股份 | 9.42 | 24.37 | +0.10 | +1.07% | 150266 | 14102.6 | 3.10% | | 600919 | 江苏银行 | 11.36 | 6.10 | +0.12 | +1.07% | 715642 | 80964.11 | 0.39% | | 603937 | 丽岛新材 | 12.60 | -73.47 | +0.13 | +1.04% | 146219 | 18816.39 | 7.00% | | 688147 | 微导纳米 | 69.49 | 150.57 | +0.69 | +1.00% | 123657.4 | 87236.88 | 2.68% | | 002262 | 恩华药业 | 22.44 | 21.22 | +0.22 | +0.99% | 122155 | 27393.47 | 1.38% | | 601990 | 南京证券 | 7.29 | 29.32 | +0.07 | +0.97% | 188162 | 13696.83 | 0.51% | | 603066 | 音飞储存 | 11.48 | 26.95 | +0.11 | +0.97% | 230826 | 26392.83 | 7.85% | | 002513 | 蓝丰生化 | 6.30 | -12.42 | +0.06 | +0.96% | 102771 | 6463.496 | 3.56% | | 002547 | 春兴精工 | 3.18 | -16.13 | +0.03 | +0.95% | 610192 | 19569.66 | 5.52% | | 688386 | 泛亚微透 | 82.92 | 76.08 | +0.78 | +0.95% | 19332.97 | 15955.56 | 2.12% | | 688755 | 汉邦科技 | 39.42 | 51.77 | +0.37 | +0.95% | 7165.63 | 2824.043 | 4.07% | | 601155 | 新城控股 | 14.08 | 46.70 | +0.13 | +0.93% | 121246 | 17101.15 | 0.54% | | 300651 | 金陵体育 | 30.41 | 106.60 | +0.28 | +0.93% | 151639 | 45367.35 | 17.34% | | 002496 | *ST辉丰 | 2.18 | -14.32 | +0.02 | +0.93% | 262614 | 5684.766 | 2.22% | | 601928 | 凤凰传媒 | 9.48 | 13.44 | +0.08 | +0.85% | 73179 | 6910.225 | 0.29% | | 603699 | 纽威股份 | 58.50 | 28.33 | +0.49 | +0.84% | 62848 | 36686.45 | 0.83% | | 001205 | 盛航股份 | 14.92 | 25.49 | +0.12 | +0.81% | 32034 | 4757.391 | 1.92% | | 603041 | 美思德 | 13.80 | 42.97 | +0.11 | +0.80% | 54840 | 7557.521 | 2.99% | | 002608 | 江苏国信 | 7.66 | 8.56 | +0.06 | +0.79% | 145803 | 11098.15 | 0.39% | | 001236 | 弘业期货 | 9.09 | 2294.37 | +0.07 | +0.78% | 70070 | 6350.646 | 0.92% | | 301098 | 金埔园林 | 9.15 | -6.17 | +0.07 | +0.77% | 63853 | 5827.394 | 4.27% | | 603059 | 倍加洁 | 34.12 | 29.86 | +0.26 | +0.77% | 17392 | 5906.218 | 1.73% | | 002079 | 苏州固锝 | 10.63 | 99.71 | +0.08 | +0.76% | 396293 | 42272.49 | 4.89% | | 301010 | 晶雪节能 | 21.50 | 310.36 | +0.16 | +0.75% | 29676 | 6395.717 | 2.75% | | 605089 | 味知香 | 28.58 | 54.25 | +0.20 | +0.70% | 103834 | 30102.18 | 7.52% | | 301386 | 未来电器 | 25.10 | 38.29 | +0.17 | +0.68% | 23930 | 5998.266 | 5.32% | | 605099 | 共创草坪 | 40.02 | 25.46 | +0.27 | +0.68% | 34493 | 13676.79 | 0.86% | | 301090 | 华润材料 | 8.92 | -286.97 | +0.06 | +0.68% | 276559 | 24766 | 1.88% | | 688137 | 近岸蛋白 | 49.10 | -53.00 | +0.33 | +0.68% | 9779.349 | 4778.983 | 1.39% | | 603968 | 醋化股份 | 12.04 | -41.97 | +0.08 | +0.67% | 40001 | 4793.86 | 1.96% | | 688690 | 纳微科技 | 33.36 | 99.05 | +0.22 | +0.66% | 128367.9 | 43450.82 | 3.18% | | 301287 | 康力源 | 41.95 | 47.11 | +0.27 | +0.65% | 9616 | 4054.525 | 5.65% | | 920802 | 保丽洁 | 14.10 | 46.60 | +0.09 | +0.64% | 5569 | 776.505 | 2.52% | | 001373 | 翔腾新材 | 36.53 | -59.87 | +0.23 | +0.63% | 17353 | 6318.164 | 5.24% | | 688262 | 国芯科技 | 37.02 | -46.41 | +0.23 | +0.63% | 146407.7 | 54176.58 | 4.36% | | 301393 | 昊帆生物 | 61.25 | 58.39 | +0.37 | +0.61% | 22308 | 13702.68 | 5.30% | | 300717 | 华信新材 | 21.35 | 42.56 | +0.12 | +0.57% | 28104 | 5995.34 | 2.76% | | 603205 | 健尔康 | 27.67 | 39.20 | +0.15 | +0.55% | 16751 | 4613.458 | 4.05% | | 688211 | 中科微至 | 33.85 | -47.72 | +0.18 | +0.53% | 9349.08 | 3168.851 | 0.71% | | 603707 | 健友股份 | 9.43 | 23.45 | +0.05 | +0.53% | 63640 | 5999.826 | 0.39% | | 600716 | 凤凰股份 | 4.30 | -10.39 | +0.02 | +0.47% | 89435 | 3852.038 | 0.96% | | 002293 | 罗莱生活 | 10.96 | 16.49 | +0.05 | +0.46% | 135061 | 14661.92 | 1.63% | | 002576 | 通达动力 | 18.47 | 37.02 | +0.08 | +0.44% | 51884 | 9617.211 | 3.20% | | 603183 | 建研院 | 4.80 | 208.75 | +0.02 | +0.42% | 218370 | 10454.14 | 4.39% | | 002349 | 精华制药 | 7.32 | 27.70 | +0.03 | +0.41% | 119744 | 8766.918 | 1.47% | | 002631 | 德尔未来 | 7.32 | -25.29 | +0.03 | +0.41% | 208328 | 15353.15 | 2.74% | | 600400 | 红豆股份 | 2.44 | -12.15 | +0.01 | +0.41% | 1606033 | 39084.92 | 7.01% | | 603262 | 技源集团 | 25.38 | 65.78 | +0.10 | +0.40% | 11031 | 2763.229 | 2.76% | | 603016 | 新宏泰 | 59.09 | 159.37 | +0.23 | +0.39% | 64800 | 37948.58 | 4.37% | | 600370 | 三房巷 | 2.67 | -16.19 | +0.01 | +0.38% | 1424373 | 37915.04 | 3.54% | | 301181 | 标榜股份 | 46.05 | 47.00 | +0.17 | +0.37% | 43361 | 19361.18 | 4.81% | | 603206 | 嘉环科技 | 16.88 | 104.24 | +0.06 | +0.36% | 50717 | 8557.479 | 1.66% | | 603879 | 永悦科技 | 5.78 | -39.08 | +0.02 | +0.35% | 109088 | 6344.309 | 3.04% | | 600710 | 苏美达 | 12.41 | 11.82 | +0.04 | +0.32% | 114147 | 14082.2 | 0.87% | | 000919 | 金陵药业 | 7.30 | 84.21 | +0.02 | +0.27% | 276219 | 20338.83 | 4.44% | | 600305 | 恒顺醋业 | 7.44 | 57.31 | +0.02 | +0.27% | 37182 | 2758.04 | 0.34% | | 601009 | 南京银行 | 11.68 | 6.48 | +0.03 | +0.26% | 337894 | 39384.04 | 0.27% | | 600064 | 南京高科 | 7.99 | 7.83 | +0.02 | +0.25% | 148532 | 11861.58 | 0.86% | | 301272 | 英华特 | 44.66 | 66.05 | +0.11 | +0.25% | 15939 | 7178.189 | 5.09% | | 603326 | 我乐家居 | 8.89 | 16.27 | +0.02 | +0.23% | 39256 | 3490.91 | 1.23% | | 002883 | 中设股份 | 9.78 | -43.22 | +0.02 | +0.20% | 50969 | 4978.689 | 3.32% | | 603312 | 西典新能 | 39.24 | 25.24 | +0.08 | +0.20% | 15292 | 6034.131 | 3.00% | | 600970 | 中材国际 | 9.98 | 9.14 | +0.02 | +0.20% | 162381 | 16203.68 | 0.62% | | 603042 | 华脉科技 | 19.96 | -50.93 | +0.04 | +0.20% | 93536 | 18927.4 | 5.82% | | 300172 | 中电环保 | 5.36 | 45.74 | +0.01 | +0.19% | 172227 | 9205.508 | 3.29% | | 600908 | 无锡银行 | 5.72 | 5.44 | +0.01 | +0.18% | 106752 | 6090.654 | 0.53% | | 002304 | 洋河股份 | 49.50 | 36.03 | +0.07 | +0.14% | 51799 | 25704.6 | 0.34% | | 688030 | 山石网科 | 16.00 | -18.77 | +0.01 | +0.06% | 28782.38 | 4637.206 | 1.60% | | 688178 | 万德斯 | 33.61 | -24.65 | +0.02 | +0.06% | 14895 | 4964.735 | 1.75% | | 301285 | 鸿日达 | 106.09 | -326.14 | +0.06 | +0.06% | 30901 | 32956.76 | 1.50% | | 920735 | 德源药业 | 30.86 | 15.28 | +0.01 | +0.03% | 12622 | 3903.512 | 1.22% | | 301421 | 波长光电 | 100.00 | 326.40 | +0.02 | +0.02% | 79858 | 81558.59 | 17.19% | | 000816 | 智慧农业 | 3.14 | -60.96 | 0.00 | 0.00% | 235165 | 7369.819 | 1.63% | | 600300 | 维维股份 | 3.50 | 16.92 | 0.00 | 0.00% | 197033 | 6893.153 | 1.22% | | 600513 | 联环药业 | 20.57 | -59.71 | 0.00 | 0.00% | 136508 | 28185.37 | 4.78% | | 600713 | 南京医药 | 5.43 | 11.37 | 0.00 | 0.00% | 210999 | 11485.91 | 1.64% | | 600805 | 悦达投资 | 5.28 | 121.85 | 0.00 | 0.00% | 78298 | 4121.822 | 0.92% | | 600854 | 春兰股份 | 5.29 | 21.53 | 0.00 | 0.00% | 92834 | 4903.639 | 1.79% | | 002172 | 澳洋健康 | 3.77 | 69.91 | 0.00 | 0.00% | 164982 | 6206.725 | 2.16% | | 002484 | 江海股份 | 37.64 | 46.76 | 0.00 | 0.00% | 699123.1 | 264737 | 8.52% | | 300240 | 飞力达 | 6.79 | 1157.24 | 0.00 | 0.00% | 81958 | 5545.691 | 2.26% | | 300261 | 雅本化学 | 5.96 | -27.62 | 0.00 | 0.00% | 131115 | 7834.25 | 1.39% | | 603007 | 花王股份 | 5.91 | -22.92 | 0.00 | 0.00% | 213749 | 12688.1 | 3.08% | | 600925 | 苏能股份 | 4.71 | 148.06 | 0.00 | 0.00% | 99469 | 4678.553 | 0.62% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 300500 | 启迪设计 | 11.00 | -49.42 | -0.01 | -0.09% | 49893 | 5500.654 | 2.98% | | 300196 | 长海股份 | 19.47 | 24.46 | -0.02 | -0.10% | 208226 | 40189.97 | 8.43% | | 002966 | 苏州银行 | 8.71 | 7.26 | -0.01 | -0.11% | 168543 | 14669.07 | 0.38% | | 603018 | 华设集团 | 7.30 | 18.20 | -0.01 | -0.14% | 50390 | 3683.71 | 0.74% | | 000910 | 大亚圣象 | 7.00 | 287.30 | -0.01 | -0.14% | 25225 | 1760.297 | 0.46% | | 600398 | 海澜之家 | 6.40 | 14.19 | -0.01 | -0.16% | 201300 | 12866.22 | 0.42% | | 600287 | 苏豪时尚 | 5.80 | 110.92 | -0.01 | -0.17% | 56800 | 3305.589 | 1.30% | | 600128 | 苏豪弘业 | 10.62 | 55.37 | -0.02 | -0.19% | 43988 | 4651.969 | 1.78% | | 603323 | 苏农银行 | 4.89 | 4.83 | -0.01 | -0.20% | 214073 | 10464.59 | 1.06% | | 002223 | 鱼跃医疗 | 29.08 | 22.68 | -0.06 | -0.21% | 129732 | 37714.02 | 1.38% | | 301505 | 苏州规划 | 22.97 | 123.51 | -0.05 | -0.22% | 29997 | 6885.354 | 3.84% | | 002807 | 江阴银行 | 4.51 | 5.07 | -0.01 | -0.22% | 337973 | 15205.56 | 1.37% | | 603878 | 武进不锈 | 8.00 | 141.42 | -0.02 | -0.25% | 108975 | 8750.371 | 1.94% | | 300507 | 苏奥传感 | 7.98 | 61.26 | -0.02 | -0.25% | 140396 | 11362.94 | 1.81% | | 920278 | 鹿得医疗 | 7.78 | 50.59 | -0.02 | -0.26% | 11557 | 902.8356 | 1.56% | | 600510 | 黑牡丹 | 11.09 | 135.48 | -0.03 | -0.27% | 172410 | 19291.77 | 1.67% | | 601128 | 常熟银行 | 7.33 | 5.60 | -0.02 | -0.27% | 407155 | 29839.36 | 1.23% | | 002367 | 康力电梯 | 6.15 | 16.47 | -0.02 | -0.32% | 103763 | 6361.473 | 1.31% | | 600280 | 中央商场 | 3.02 | -19.38 | -0.01 | -0.33% | 196232 | 5904.936 | 1.74% | | 600981 | 苏豪汇鸿 | 2.82 | -1832.41 | -0.01 | -0.35% | 185236 | 5211.057 | 0.83% | | 601860 | 紫金银行 | 2.67 | 7.81 | -0.01 | -0.37% | 382679 | 10224.42 | 1.08% | | 603036 | 如通股份 | 18.06 | 35.37 | -0.07 | -0.39% | 28369 | 5096.702 | 1.38% | | 603900 | 莱绅通灵 | 7.63 | 43.80 | -0.03 | -0.39% | 103525 | 7969.516 | 3.02% | | 002040 | 南京港 | 9.85 | 24.53 | -0.04 | -0.40% | 61258 | 6024.558 | 1.26% | | 002734 | 利民股份 | 18.07 | 17.07 | -0.08 | -0.44% | 255871 | 46131.41 | 5.89% | | 603666 | 亿嘉和 | 29.02 | -33.10 | -0.13 | -0.45% | 66525 | 19447.51 | 3.24% | | 605300 | 佳禾食品 | 11.09 | 112.70 | -0.05 | -0.45% | 32977 | 3667.933 | 0.73% | | 920262 | 太湖雪 | 19.76 | 33.94 | -0.09 | -0.45% | 4965 | 994.3456 | 1.59% | | 603369 | 今世缘 | 25.96 | 11.26 | -0.12 | -0.46% | 77471 | 20112.91 | 0.62% | | 002564 | 天沃科技 | 6.33 | 115.74 | -0.03 | -0.47% | 123925 | 7822.14 | 1.44% | | 300610 | 晨化股份 | 12.17 | 40.37 | -0.06 | -0.49% | 43929 | 5364.204 | 2.62% | | 920339 | 恒太照明 | 8.09 | 84.16 | -0.04 | -0.49% | 7488 | 605.4901 | 0.50% | | 300856 | 科思股份 | 14.15 | 66.77 | -0.07 | -0.49% | 94714 | 13537.38 | 2.06% | | 601222 | 林洋能源 | 6.02 | 60.92 | -0.03 | -0.50% | 180787 | 10874.16 | 0.89% | | 603585 | 苏利股份 | 19.42 | 21.09 | -0.10 | -0.51% | 67119 | 12977.82 | 3.51% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.03 | -0.53% | 195777 | 11018.6 | 2.60% | | 688182 | 灿勤科技 | 31.71 | 105.38 | -0.17 | -0.53% | 52915.58 | 16801.99 | 1.32% | | 002998 | 优彩资源 | 9.30 | 48.12 | -0.05 | -0.53% | 71814 | 6690.56 | 2.65% | | 920003 | 中诚咨询 | 29.70 | 17.82 | -0.16 | -0.54% | 7167 | 2143.52 | 5.38% | | 603929 | 亚翔集成 | 193.70 | 46.32 | -1.05 | -0.54% | 46641 | 90917.08 | 2.19% | | 920371 | 欧福蛋业 | 9.11 | 21.65 | -0.05 | -0.55% | 20818 | 1902.912 | 1.07% | | 688601 | 力芯微 | 50.90 | 183.51 | -0.29 | -0.57% | 59740.2 | 30611.88 | 4.47% | | 688266 | 泽璟制药-U | 99.42 | -161.51 | -0.58 | -0.58% | 30936.34 | 31006.48 | 1.17% | | 300836 | 佰奥智能 | 56.96 | 54.14 | -0.34 | -0.59% | 17493 | 10082.96 | 2.76% | | 300826 | 测绘股份 | 16.73 | 206.00 | -0.10 | -0.59% | 23967 | 4018.493 | 1.41% | | 688096 | 京源环保 | 8.26 | -103.76 | -0.05 | -0.60% | 45997.86 | 3798.281 | 1.95% | | 600406 | 国电南瑞 | 26.07 | 26.21 | -0.16 | -0.61% | 644084 | 167830.7 | 0.80% | | 605111 | 新洁能 | 39.85 | 42.05 | -0.25 | -0.62% | 247797 | 98905.96 | 5.97% | | 601008 | 连云港 | 4.70 | 34.18 | -0.03 | -0.63% | 80122 | 3773.108 | 0.65% | | 301168 | 通灵股份 | 41.48 | 109.94 | -0.27 | -0.65% | 10460 | 4347.881 | 1.10% | | 688502 | 茂莱光学 | 461.37 | 525.80 | -3.03 | -0.65% | 20692.12 | 96492.27 | 3.92% | | 920834 | 三维装备 | 11.65 | 29.68 | -0.08 | -0.68% | 9447 | 1105.665 | 1.50% | | 002165 | 红宝丽 | 8.71 | -223.33 | -0.06 | -0.68% | 351309 | 30571.58 | 4.83% | | 603332 | 苏州龙杰 | 14.22 | 40.14 | -0.10 | -0.70% | 70854 | 10118.56 | 3.28% | | 603660 | 苏州科达 | 11.30 | -32.77 | -0.08 | -0.70% | 347688 | 39559.43 | 6.08% | | 600389 | 江山股份 | 29.31 | 22.55 | -0.21 | -0.71% | 78500 | 22891.3 | 1.82% | | 301006 | 迈拓股份 | 18.02 | 28.45 | -0.13 | -0.72% | 17997 | 3260.863 | 2.15% | | 603028 | 赛福天 | 8.29 | -46.84 | -0.06 | -0.72% | 61551 | 5113.891 | 2.17% | | 002391 | 长青股份 | 6.63 | 78.91 | -0.05 | -0.75% | 148183 | 9852.784 | 3.26% | | 300305 | 裕兴股份 | 6.51 | -9.87 | -0.05 | -0.76% | 96484 | 6297.586 | 3.00% | | 688192 | 迪哲医药-U | 55.77 | -33.95 | -0.43 | -0.77% | 30383.08 | 17194.43 | 0.66% | | 301290 | 东星医疗 | 29.17 | -91.06 | -0.23 | -0.78% | 24719 | 7210.689 | 3.63% | | 603307 | 扬州金泉 | 39.66 | 22.38 | -0.32 | -0.80% | 3402 | 1355.651 | 0.51% | | 603982 | 泉峰汽车 | 7.43 | -7.93 | -0.06 | -0.80% | 134332 | 10035.05 | 3.96% | | 920946 | 森萱医药 | 9.90 | 32.14 | -0.08 | -0.80% | 20749 | 2090.2 | 0.49% | | 603530 | 神马电力 | 60.48 | 60.48 | -0.49 | -0.80% | 59147 | 36139.53 | 1.38% | | 600533 | 栖霞建设 | 2.42 | -3.37 | -0.02 | -0.82% | 176639 | 4287.904 | 1.68% | | 002722 | 物产金轮 | 15.35 | 21.14 | -0.13 | -0.84% | 41839 | 6413.45 | 1.88% | | 688535 | 华海诚科 | 128.30 | 507.94 | -1.10 | -0.85% | 46668.52 | 60820.25 | 5.78% | | 300279 | 和晶科技 | 8.16 | 108.95 | -0.07 | -0.85% | 129404 | 10518.82 | 2.66% | | 688800 | 瑞可达 | 90.17 | 62.01 | -0.78 | -0.86% | 67586.23 | 61125.78 | 3.29% | | 002839 | 张家港行 | 4.60 | 5.68 | -0.04 | -0.86% | 221356 | 10203.37 | 0.91% | | 920221 | 易实精密 | 14.90 | 31.14 | -0.13 | -0.86% | 7697 | 1154.204 | 1.25% | | 300881 | 盛德鑫泰 | 45.35 | 27.03 | -0.40 | -0.87% | 17207 | 7784.386 | 3.00% | | 301163 | 宏德股份 | 30.26 | 59.86 | -0.27 | -0.88% | 20313 | 6176.262 | 3.72% | | 301258 | 富士莱 | 29.07 | 70.89 | -0.26 | -0.89% | 11078 | 3221.788 | 1.22% | | 301180 | 万祥科技 | 17.85 | -1107.83 | -0.16 | -0.89% | 52037 | 9336.265 | 3.17% | | 300959 | 线上线下 | 98.50 | 369.56 | -0.90 | -0.91% | 40958 | 40221.95 | 7.82% | | 300715 | 凯伦股份 | 13.99 | 259.31 | -0.13 | -0.92% | 67507 | 9485.34 | 2.16% | | 601500 | 通用股份 | 4.30 | 65.62 | -0.04 | -0.92% | 111860 | 4818.857 | 0.71% | | 300091 | *ST金灵 | 3.13 | -4.13 | -0.03 | -0.95% | 203023 | 6414.788 | 1.25% | | 920299 | 灿能电力 | 22.75 | 87.27 | -0.22 | -0.96% | 19510 | 4459.774 | 4.30% | | 300160 | 秀强股份 | 5.16 | 27.24 | -0.05 | -0.96% | 69045 | 3555.179 | 0.90% | | 300169 | 天晟新材 | 6.12 | -13.29 | -0.06 | -0.97% | 136587 | 8318.672 | 4.53% | | 603800 | 洪田股份 | 51.00 | 112.50 | -0.50 | -0.97% | 68180 | 34798.3 | 3.28% | | 002550 | 千红制药 | 7.11 | 28.18 | -0.07 | -0.97% | 115410 | 8263.972 | 1.23% | | 600276 | 恒瑞医药 | 54.84 | 44.83 | -0.54 | -0.98% | 903120 | 505651.6 | 1.42% | | 301238 | 瑞泰新材 | 21.30 | 70.24 | -0.21 | -0.98% | 88402 | 18878.01 | 1.21% | | 920057 | 百甲科技 | 6.06 | -224.52 | -0.06 | -0.98% | 10238 | 626.7769 | 0.89% | | 688657 | 浩辰软件 | 52.23 | 71.00 | -0.52 | -0.99% | 15962.68 | 8274.904 | 3.89% | | 688426 | 康为世纪 | 19.85 | -20.79 | -0.20 | -1.00% | 10245.98 | 2047.328 | 0.91% | | 920418 | 苏轴股份 | 24.81 | 26.75 | -0.25 | -1.00% | 11806 | 2934.73 | 0.76% | | 301226 | 祥明智能 | 38.62 | 401.86 | -0.39 | -1.00% | 38497 | 14896.92 | 3.54% | | 603406 | 天富龙 | 33.61 | 31.20 | -0.34 | -1.00% | 8926 | 3012.28 | 2.43% | | 301170 | 锡南科技 | 28.50 | 28.80 | -0.29 | -1.01% | 15231 | 4370.061 | 4.54% | | 000581 | 威孚高科 | 19.52 | 17.34 | -0.20 | -1.01% | 119551 | 23360.45 | 1.51% | | 600501 | 航天晨光 | 23.16 | -48.23 | -0.24 | -1.03% | 64998 | 15009.04 | 1.52% | | 300201 | 海伦哲 | 11.53 | 35.97 | -0.12 | -1.03% | 251123 | 28929.16 | 2.50% | | 301088 | 戎美股份 | 14.40 | 45.94 | -0.15 | -1.03% | 16885 | 2438.491 | 0.90% | | 300429 | 强力新材 | 14.18 | -42.37 | -0.15 | -1.05% | 154958 | 22054.14 | 3.87% | | 301036 | 双乐股份 | 27.92 | 125.09 | -0.30 | -1.06% | 15188 | 4238.068 | 2.16% | | 688496 | 清越科技 | 5.57 | -39.18 | -0.06 | -1.07% | 64724.49 | 3612.053 | 2.72% | | 688052 | 纳芯微 | 185.50 | -131.80 | -2.00 | -1.07% | 50403.47 | 95309.09 | 3.54% | | 300600 | 国瑞科技 | 12.73 | -68.53 | -0.14 | -1.09% | 107055 | 13884.41 | 3.64% | | 688076 | ST诺泰 | 29.04 | 18.40 | -0.32 | -1.09% | 16311.41 | 4777.537 | 0.52% | | 603344 | 星德胜 | 26.96 | 30.22 | -0.30 | -1.10% | 16854 | 4560.002 | 3.12% | | 300549 | 优德精密 | 17.76 | 441.64 | -0.20 | -1.11% | 26461 | 4725.5 | 2.62% | | 301601 | 惠通科技 | 22.20 | 47.83 | -0.25 | -1.11% | 14611 | 3254.782 | 1.73% | | 603158 | 腾龙股份 | 13.27 | 125.49 | -0.15 | -1.12% | 308174 | 41455.95 | 6.28% | | 301626 | 苏州天脉 | 263.79 | 162.67 | -3.07 | -1.15% | 26060 | 68936.02 | 4.95% | | 600475 | 华光环能 | 17.11 | 28.83 | -0.20 | -1.16% | 106100 | 18080.72 | 1.13% | | 688558 | 国盛智科 | 35.05 | 29.42 | -0.41 | -1.16% | 31765.37 | 11225.74 | 2.41% | | 002438 | 江苏神通 | 16.14 | 28.70 | -0.19 | -1.16% | 97527 | 15595.82 | 2.08% | | 300907 | 康平科技 | 29.55 | 59.30 | -0.35 | -1.17% | 20058 | 5982.832 | 2.09% | | 301072 | 中捷精工 | 23.55 | -45.49 | -0.28 | -1.17% | 16917 | 3991.264 | 2.49% | | 688273 | 麦澜德 | 46.15 | 53.85 | -0.55 | -1.18% | 11092.37 | 5125.274 | 1.11% | | 603486 | 科沃斯 | 67.00 | 22.97 | -0.80 | -1.18% | 180746 | 122686.6 | 3.15% | | 000035 | 中国天楹 | 6.70 | 69.60 | -0.08 | -1.18% | 308246 | 20631.16 | 1.33% | | 300580 | 贝斯特 | 28.31 | 50.49 | -0.34 | -1.19% | 101368 | 28684.27 | 2.14% | | 300509 | 新美星 | 11.33 | 26.32 | -0.14 | -1.22% | 84013 | 9544.201 | 3.40% | | 002877 | 智能自控 | 8.89 | 132.38 | -0.11 | -1.22% | 75041 | 6685.141 | 3.12% | | 603334 | 丰倍生物 | 48.73 | 49.75 | -0.62 | -1.26% | 11648 | 5632.338 | 3.75% | | 601010 | 文峰股份 | 2.33 | 40.35 | -0.03 | -1.27% | 384639 | 8892.151 | 2.08% | | 301215 | 中汽股份 | 6.21 | 40.16 | -0.08 | -1.27% | 162299 | 10094.67 | 1.23% | | 920068 | 天工股份 | 20.09 | 94.12 | -0.26 | -1.28% | 11318 | 2281.957 | 1.80% | | 301116 | 益客食品 | 10.80 | -27.36 | -0.14 | -1.28% | 51468 | 5569.883 | 1.15% | | 605167 | 利柏特 | 16.97 | 34.87 | -0.22 | -1.28% | 30482 | 5172.39 | 0.68% | | 002127 | 南极电商 | 3.07 | -32.03 | -0.04 | -1.29% | 721367.1 | 22185.87 | 3.62% | | 603519 | 立霸股份 | 13.81 | 23.49 | -0.18 | -1.29% | 39931 | 5507.671 | 1.50% | | 300975 | 商络电子 | 19.81 | 26.03 | -0.26 | -1.30% | 422731 | 84126.46 | 8.55% | | 301310 | 鑫宏业 | 60.92 | 61.53 | -0.80 | -1.30% | 47493 | 28826.68 | 10.86% | | 603958 | 哈森股份 | 23.29 | -131.90 | -0.31 | -1.31% | 86766 | 20386.6 | 3.96% | | 300390 | 天华新能 | 92.99 | 58.99 | -1.24 | -1.32% | 452116 | 420862.6 | 6.37% | | 600682 | 南京新百 | 6.71 | 40.86 | -0.09 | -1.32% | 123170 | 8318.131 | 1.06% | | 300631 | 久吾高科 | 26.84 | 46.72 | -0.36 | -1.32% | 20551 | 5539.865 | 1.70% | | 688758 | 赛分科技 | 19.84 | 59.74 | -0.27 | -1.34% | 31024.29 | 6189.796 | 1.04% | | 000518 | *ST四环 | 2.89 | -91.58 | -0.04 | -1.37% | 84993 | 2464.344 | 0.83% | | 000551 | 创元科技 | 14.33 | 23.55 | -0.20 | -1.38% | 112686 | 16172.05 | 2.33% | | 300192 | 科德教育 | 19.33 | 48.47 | -0.27 | -1.38% | 80838 | 15727.82 | 2.49% | | 301040 | 中环海陆 | 31.48 | -37.72 | -0.44 | -1.38% | 38259 | 12025.45 | 4.05% | | 002976 | 瑞玛精密 | 29.22 | -232.33 | -0.41 | -1.38% | 21749 | 6392.014 | 3.26% | | 601975 | 招商南油 | 4.27 | 15.24 | -0.06 | -1.39% | 1687159 | 71781.72 | 3.60% | | 688377 | 迪威尔 | 37.60 | 63.39 | -0.53 | -1.39% | 17611.83 | 6646.205 | 0.90% | | 603155 | 新亚强 | 16.64 | 55.81 | -0.24 | -1.42% | 38698 | 6443.408 | 1.23% | | 600527 | 江南高纤 | 2.75 | 170.50 | -0.04 | -1.43% | 1224576 | 33669.46 | 7.07% | | 688116 | 天奈科技 | 41.15 | 63.96 | -0.62 | -1.48% | 65323.3 | 26964.47 | 1.78% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.04 | -1.49% | 1036997 | 27457.6 | 2.29% | | 300694 | 蠡湖股份 | 12.54 | 20.84 | -0.19 | -1.49% | 59993 | 7535.875 | 2.77% | | 002384 | 东山精密 | 183.90 | 243.01 | -2.80 | -1.50% | 789532.9 | 1464430 | 5.70% | | 688678 | 福立旺 | 22.96 | 167.63 | -0.35 | -1.50% | 223110.7 | 51947.8 | 5.53% | | 920121 | 江天科技 | 35.17 | 21.22 | -0.54 | -1.51% | 2037 | 720.4633 | 1.71% | | 002024 | ST易购 | 1.30 | 207.16 | -0.02 | -1.52% | 232646 | 3040.928 | 0.25% | | 603680 | 今创集团 | 14.29 | 19.24 | -0.22 | -1.52% | 158042 | 22540.62 | 2.02% | | 920089 | 禾昌聚合 | 18.83 | 17.06 | -0.29 | -1.52% | 15928 | 3043.687 | 1.86% | | 920005 | 鼎佳精密 | 34.07 | 53.92 | -0.53 | -1.53% | 3208 | 1096.429 | 1.49% | | 002623 | 亚玛顿 | 21.17 | -26.39 | -0.33 | -1.53% | 43190 | 9167.936 | 2.17% | | 603201 | 常润股份 | 15.95 | 14.05 | -0.25 | -1.54% | 15367 | 2468.426 | 0.82% | | 603400 | 华之杰 | 63.79 | 57.37 | -1.00 | -1.54% | 7041 | 4495.466 | 3.52% | | 605588 | 冠石科技 | 56.74 | -59.15 | -0.89 | -1.54% | 19282 | 10963.31 | 2.64% | | 002491 | 通鼎互联 | 16.56 | 5441.34 | -0.26 | -1.55% | 1445841 | 243695.6 | 12.29% | | 688176 | 亚虹医药-U | 12.73 | -17.46 | -0.20 | -1.55% | 91670.41 | 11849.13 | 2.10% | | 601700 | 风范股份 | 5.04 | -14.83 | -0.08 | -1.56% | 118574 | 5969.121 | 1.04% | | 600327 | 大东方 | 3.77 | -13.63 | -0.06 | -1.57% | 124367 | 4697.303 | 1.41% | | 920720 | 吉冈精密 | 11.93 | 54.24 | -0.19 | -1.57% | 9432 | 1133.02 | 1.27% | | 300522 | 世名科技 | 13.17 | 248.27 | -0.21 | -1.57% | 53950 | 7112.689 | 2.05% | | 603161 | 科华控股 | 14.37 | 28.65 | -0.23 | -1.58% | 27632 | 3979.739 | 1.45% | | 300537 | 广信材料 | 23.03 | -80.70 | -0.37 | -1.58% | 53238 | 12286.61 | 3.51% | | 603928 | 兴业股份 | 15.48 | 39.96 | -0.25 | -1.59% | 36093 | 5602.147 | 1.38% | | 603188 | 亚邦股份 | 4.95 | -12.29 | -0.08 | -1.59% | 126535 | 6287.112 | 2.22% | | 920436 | 大地电气 | 13.60 | -26.53 | -0.22 | -1.59% | 6291 | 872.2652 | 0.71% | | 688295 | 中复神鹰 | 57.98 | 542.52 | -0.94 | -1.60% | 162555.6 | 95161.49 | 1.81% | | 603339 | 四方科技 | 13.50 | 27.05 | -0.22 | -1.60% | 29215 | 3963.443 | 0.94% | | 300346 | 南大光电 | 50.90 | 100.98 | -0.83 | -1.60% | 495561 | 252983.2 | 7.49% | | 603416 | 信捷电气 | 51.82 | 31.02 | -0.85 | -1.61% | 16912 | 8779.935 | 1.21% | | 301665 | 泰禾股份 | 27.24 | 23.52 | -0.45 | -1.63% | 34808 | 9517.048 | 3.34% | | 300873 | 海晨股份 | 21.00 | 23.26 | -0.35 | -1.64% | 27087 | 5718.189 | 1.62% | | 300721 | 怡达股份 | 22.06 | -38.39 | -0.37 | -1.65% | 344325 | 75307.88 | 24.89% | | 301329 | 信音电子 | 23.25 | 64.20 | -0.39 | -1.65% | 18604 | 4358.888 | 4.33% | | 603115 | 海星股份 | 57.65 | 62.48 | -0.97 | -1.65% | 88137 | 51509.49 | 3.64% | | 300933 | 中辰股份 | 7.67 | 196.24 | -0.13 | -1.67% | 92780 | 7172.239 | 1.70% | | 300331 | 苏大维格 | 53.36 | -2372.86 | -0.91 | -1.68% | 130374 | 70056.34 | 5.87% | | 002090 | 金智科技 | 10.51 | 63.77 | -0.18 | -1.68% | 61286 | 6455.578 | 1.55% | | 300373 | 扬杰科技 | 77.79 | 30.84 | -1.34 | -1.69% | 186997 | 147582.5 | 3.45% | | 300385 | ST雪浪 | 15.07 | -22.59 | -0.26 | -1.70% | 179034 | 27621.26 | 5.94% | | 920149 | 旭杰科技 | 9.75 | -18.69 | -0.17 | -1.71% | 6980 | 687.9438 | 1.10% | | 300777 | 中简科技 | 36.13 | 72.08 | -0.63 | -1.71% | 129125 | 46818.44 | 3.06% | | 688689 | 银河微电 | 38.97 | 54.53 | -0.69 | -1.74% | 36713.48 | 14428.2 | 2.85% | | 603276 | 恒兴新材 | 17.50 | 89.07 | -0.31 | -1.74% | 90507 | 16075.34 | 11.97% | | 920204 | 沪江材料 | 15.08 | 70.42 | -0.27 | -1.76% | 10740 | 1630.603 | 2.15% | | 688448 | 磁谷科技 | 63.50 | 478.95 | -1.14 | -1.76% | 12735.4 | 8050.886 | 1.78% | | 300782 | 卓胜微 | 104.69 | -309.77 | -1.89 | -1.77% | 226082 | 236496.9 | 5.04% | | 603286 | 日盈电子 | 60.23 | -134.88 | -1.09 | -1.78% | 40417 | 24746.81 | 3.50% | | 002540 | 亚太科技 | 6.07 | 20.44 | -0.11 | -1.78% | 91811 | 5582.938 | 1.05% | | 002075 | 沙钢股份 | 4.41 | 38.68 | -0.08 | -1.78% | 331394 | 14640.12 | 1.51% | | 688013 | 天臣医疗 | 36.84 | 36.87 | -0.67 | -1.79% | 10638.86 | 3943.867 | 1.31% | | 688375 | 国博电子 | 123.71 | 145.28 | -2.26 | -1.79% | 40686.5 | 50327.68 | 0.68% | | 002380 | 科远智慧 | 34.42 | 53.56 | -0.63 | -1.80% | 75355 | 26074.11 | 5.30% | | 920547 | 无锡晶海 | 22.68 | 33.40 | -0.42 | -1.82% | 4855 | 1121.766 | 1.29% | | 002387 | 维信诺 | 8.05 | -4.82 | -0.15 | -1.83% | 99251 | 8072.169 | 0.71% | | 002445 | 中南文化 | 3.72 | 118.41 | -0.07 | -1.85% | 2436672 | 90218.99 | 10.30% | | 002156 | 通富微电 | 50.25 | 62.57 | -0.95 | -1.86% | 1159344 | 587184.8 | 7.64% | | 920931 | 无锡鼎邦 | 11.50 | 102.53 | -0.22 | -1.88% | 4192 | 490.6852 | 1.46% | | 920245 | 威博液压 | 25.07 | 78.74 | -0.48 | -1.88% | 2551 | 645.6651 | 0.67% | | 688003 | 天准科技 | 70.30 | 120.76 | -1.35 | -1.88% | 26651.63 | 18878.15 | 1.37% | | 300555 | ST路通 | 13.46 | -46.70 | -0.26 | -1.90% | 29204 | 3969.716 | 1.48% | | 300827 | 上能电气 | 36.22 | 42.65 | -0.70 | -1.90% | 198616 | 72505.91 | 5.13% | | 603111 | 康尼机电 | 6.71 | 16.23 | -0.13 | -1.90% | 62521 | 4203.74 | 0.73% | | 600557 | 康缘药业 | 13.93 | 25.95 | -0.27 | -1.90% | 45274 | 6368.609 | 0.80% | | 603966 | 法兰泰克 | 13.89 | 21.76 | -0.27 | -1.91% | 97638 | 13577.14 | 2.45% | | 688022 | 瀚川智能 | 16.42 | -3.87 | -0.32 | -1.91% | 52726.43 | 8655.257 | 3.00% | | 603787 | 新日股份 | 11.71 | 58.78 | -0.23 | -1.93% | 70649 | 8343.701 | 3.07% | | 300190 | 维尔利 | 4.04 | -10.96 | -0.08 | -1.94% | 190244 | 7715.016 | 2.01% | | 301687 | 新广益 | 60.07 | 67.87 | -1.19 | -1.94% | 40466 | 24596.34 | 13.70% | | 300623 | 捷捷微电 | 28.74 | 51.41 | -0.57 | -1.94% | 182578 | 52788.57 | 2.38% | | 920168 | 通宝光电 | 21.09 | 19.80 | -0.42 | -1.95% | 7311 | 1551.534 | 2.59% | | 300466 | 赛摩智能 | 8.96 | -179.77 | -0.18 | -1.97% | 93561 | 8446.46 | 2.03% | | 301101 | 明月镜片 | 35.79 | 35.72 | -0.73 | -2.00% | 25350 | 9132.327 | 1.32% | | 920167 | 同享科技 | 16.66 | -121.20 | -0.34 | -2.00% | 9738 | 1634.513 | 1.49% | | 920026 | 卓兆点胶 | 36.36 | 57.72 | -0.75 | -2.02% | 6743 | 2483.862 | 1.81% | | 002802 | 洪汇新材 | 14.45 | 61.48 | -0.30 | -2.03% | 110488 | 16044.78 | 7.38% | | 603722 | 阿科力 | 37.93 | -85.46 | -0.79 | -2.04% | 10796 | 4128.345 | 1.13% | | 300575 | 中旗股份 | 6.65 | -20.34 | -0.14 | -2.06% | 165089 | 11018.78 | 4.82% | | 300697 | 电工合金 | 15.67 | 36.59 | -0.33 | -2.06% | 54445 | 8578.064 | 1.64% | | 920050 | 爱舍伦 | 32.27 | 22.96 | -0.68 | -2.06% | 4048 | 1317.196 | 2.24% | | 688097 | 博众精工 | 57.88 | 39.61 | -1.22 | -2.06% | 69109.57 | 40229.65 | 1.55% | | 600078 | 澄星股份 | 12.73 | 1016.96 | -0.27 | -2.08% | 262537 | 33839.75 | 3.96% | | 603366 | 日出东方 | 8.33 | 37.26 | -0.18 | -2.12% | 104910 | 8795.354 | 1.29% | | 301229 | 纽泰格 | 16.65 | 158.26 | -0.36 | -2.12% | 24312 | 4044.989 | 1.88% | | 688259 | 创耀科技 | 36.96 | 53.21 | -0.80 | -2.12% | 16340.37 | 6088.44 | 1.46% | | 603626 | 科森科技 | 23.85 | 103.56 | -0.52 | -2.13% | 491608 | 118610.2 | 8.86% | | 301058 | 中粮科工 | 9.63 | 21.15 | -0.21 | -2.13% | 82038 | 7970.608 | 1.60% | | 920392 | 佳合科技 | 19.15 | 79.81 | -0.42 | -2.15% | 3783 | 736.4691 | 1.04% | | 605218 | 伟时电子 | 17.74 | -252.23 | -0.39 | -2.15% | 39388 | 7061.08 | 1.85% | | 001324 | 长青科技 | 20.00 | 65.29 | -0.44 | -2.15% | 31932 | 6467.94 | 3.91% | | 600973 | 宝胜股份 | 7.26 | -226.85 | -0.16 | -2.16% | 263098 | 19201.54 | 1.92% | | 603380 | 易德龙 | 36.10 | 27.46 | -0.80 | -2.17% | 17195 | 6248.798 | 1.07% | | 688093 | 世华科技 | 31.09 | 21.95 | -0.69 | -2.17% | 24009.72 | 7515.117 | 0.86% | | 300855 | 图南股份 | 38.74 | 73.22 | -0.86 | -2.17% | 42840 | 16689.57 | 1.52% | | 603375 | 盛景微 | 41.40 | 494.99 | -0.92 | -2.17% | 21720 | 8979.303 | 3.41% | | 300912 | 凯龙高科 | 26.10 | -33.11 | -0.58 | -2.17% | 34271 | 8962.777 | 3.99% | | 600522 | 中天科技 | 35.00 | 37.40 | -0.78 | -2.18% | 2647729 | 925950.2 | 7.76% | | 002546 | 新联电子 | 8.06 | 11.96 | -0.18 | -2.18% | 194809 | 15737.54 | 2.43% | | 603528 | 多伦科技 | 7.98 | -101.54 | -0.18 | -2.21% | 76340 | 6163.161 | 1.08% | | 301023 | 奕帆传动 | 40.06 | 46.34 | -0.91 | -2.22% | 12661 | 5103.881 | 2.91% | | 600794 | 保税科技 | 3.52 | -42.51 | -0.08 | -2.22% | 144696 | 5113.784 | 1.21% | | 000681 | 视觉中国 | 19.78 | 166.90 | -0.45 | -2.22% | 244209 | 48489.96 | 3.61% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.22 | -2.23% | 586571 | 57643.03 | 6.14% | | 300292 | 吴通控股 | 5.25 | 57.00 | -0.12 | -2.23% | 759131.1 | 40050.19 | 6.79% | | 002091 | 江苏国泰 | 9.61 | 12.09 | -0.22 | -2.24% | 305349 | 29373.25 | 1.91% | | 300554 | 三超新材 | 23.15 | -16.62 | -0.53 | -2.24% | 29872 | 6969.746 | 3.78% | | 300295 | *ST三六 | 12.20 | -48.18 | -0.28 | -2.24% | 155383 | 18938.87 | 9.27% | | 688697 | 纽威数控 | 16.39 | 24.64 | -0.38 | -2.27% | 62453.43 | 10293.02 | 1.37% | | 300258 | 精锻科技 | 11.21 | 71.83 | -0.26 | -2.27% | 109974 | 12424.2 | 1.93% | | 301591 | 肯特股份 | 39.59 | 54.41 | -0.92 | -2.27% | 14462 | 5752.032 | 4.21% | | 603005 | 晶方科技 | 31.20 | 55.05 | -0.73 | -2.29% | 357669 | 112080.7 | 5.48% | | 300141 | 和顺电气 | 12.70 | -81.17 | -0.30 | -2.31% | 62324 | 7958.763 | 2.45% | | 603990 | 麦迪科技 | 14.78 | 115.60 | -0.35 | -2.31% | 113724 | 16974.83 | 3.71% | | 920158 | 长江能科 | 16.34 | 42.80 | -0.39 | -2.33% | 22878 | 3800.957 | 6.00% | | 301125 | 腾亚精工 | 22.99 | 530.39 | -0.55 | -2.34% | 36569 | 8367.007 | 2.91% | | 300618 | 寒锐钴业 | 45.53 | 51.01 | -1.09 | -2.34% | 85311 | 38937.11 | 3.13% | | 605319 | 无锡振华 | 26.90 | 19.98 | -0.65 | -2.36% | 69123 | 18668.16 | 1.99% | | 688055 | 龙腾光电 | 4.13 | -62.38 | -0.10 | -2.36% | 157272.5 | 6502.408 | 0.47% | | 603273 | 天元智能 | 17.28 | 115.00 | -0.42 | -2.37% | 23840 | 4175.927 | 4.25% | | 603387 | 基蛋生物 | 9.05 | 21.99 | -0.22 | -2.37% | 184929 | 16901.33 | 3.65% | | 300382 | 斯莱克 | 15.54 | -93.86 | -0.38 | -2.39% | 247267 | 38827.59 | 3.81% | | 301518 | 长华化学 | 37.96 | 54.76 | -0.93 | -2.39% | 31506 | 12036.2 | 5.89% | | 605123 | 派克新材 | 97.90 | 47.00 | -2.40 | -2.39% | 24358 | 23807.25 | 2.01% | | 603313 | 梦百合 | 7.75 | 27.22 | -0.19 | -2.39% | 49249 | 3822.052 | 0.86% | | 600268 | 国电南自 | 14.67 | 30.27 | -0.36 | -2.40% | 222809 | 32860.76 | 2.20% | | 300757 | 罗博特科 | 506.05 | -1276.60 | -12.45 | -2.40% | 52588 | 268036.5 | 3.49% | | 301339 | 通行宝 | 12.94 | 33.20 | -0.32 | -2.41% | 44508 | 5789.316 | 0.78% | | 300842 | 帝科股份 | 85.48 | -44.92 | -2.12 | -2.42% | 68160 | 58461.54 | 5.28% | | 300709 | 精研科技 | 38.61 | 376.27 | -0.96 | -2.43% | 61631 | 23952.75 | 4.13% | | 300563 | 神宇股份 | 32.46 | 78.44 | -0.81 | -2.43% | 28418 | 9275.945 | 2.24% | | 002182 | 宝武镁业 | 15.47 | 164.43 | -0.39 | -2.46% | 194445 | 30133.74 | 2.25% | | 002471 | 中超控股 | 8.25 | -498.60 | -0.21 | -2.48% | 949895.1 | 78900.98 | 7.08% | | 301078 | 孩子王 | 8.61 | 36.48 | -0.22 | -2.49% | 235277 | 20339.51 | 1.87% | | 603810 | 丰山集团 | 15.64 | 90.75 | -0.40 | -2.49% | 39168 | 6118.418 | 2.37% | | 002708 | 光洋股份 | 13.17 | 99.47 | -0.34 | -2.52% | 135735 | 17939.68 | 2.63% | | 688670 | 金迪克 | 17.34 | -11.66 | -0.45 | -2.53% | 15691.1 | 2749.39 | 1.27% | | 300402 | 宝色股份 | 18.09 | 86.95 | -0.47 | -2.53% | 29352 | 5333.268 | 1.20% | | 688566 | 吉贝尔 | 28.04 | 21.62 | -0.73 | -2.54% | 23628.86 | 6707.437 | 1.18% | | 600959 | 江苏有线 | 3.84 | 74.31 | -0.10 | -2.54% | 426825 | 16475.22 | 0.85% | | 300707 | 威唐工业 | 14.97 | 98.42 | -0.39 | -2.54% | 61104 | 9210.602 | 4.19% | | 920641 | 格利尔 | 17.72 | 186.53 | -0.47 | -2.58% | 13396 | 2393.651 | 2.95% | | 002150 | 正泰电源 | 27.10 | 35.17 | -0.72 | -2.59% | 154435 | 41982.35 | 4.31% | | 300304 | 云意电气 | 12.04 | 22.65 | -0.32 | -2.59% | 117041 | 14200.01 | 1.37% | | 688350 | 富淼科技 | 30.50 | 151.38 | -0.82 | -2.62% | 40112.21 | 12266.12 | 2.80% | | 600862 | 中航高科 | 19.69 | 29.69 | -0.53 | -2.62% | 291712 | 57566.14 | 2.09% | | 300416 | 苏试试验 | 16.70 | 32.65 | -0.45 | -2.62% | 192021 | 32127.21 | 3.80% | | 688429 | 时创能源 | 13.69 | -14.04 | -0.37 | -2.63% | 28882.75 | 3973.394 | 2.41% | | 600584 | 长电科技 | 45.10 | 51.56 | -1.22 | -2.63% | 804400 | 364881.3 | 4.50% | | 688232 | 新点软件 | 21.44 | 191.02 | -0.58 | -2.63% | 20109.11 | 4345.233 | 0.62% | | 301220 | 亚香股份 | 37.84 | 32.44 | -1.03 | -2.65% | 19664 | 7483.399 | 2.53% | | 002553 | 南方精工 | 23.40 | 23.93 | -0.64 | -2.66% | 55676 | 13151.81 | 2.22% | | 301491 | 汉桑科技 | 48.08 | 28.84 | -1.32 | -2.67% | 8073 | 3908.431 | 2.82% | | 603381 | 永臻股份 | 22.48 | -24.14 | -0.62 | -2.68% | 38636 | 8719.695 | 2.72% | | 688060 | 云涌科技 | 45.28 | -171.51 | -1.25 | -2.69% | 4397.5 | 2013.006 | 0.73% | | 920642 | 通易航天 | 11.53 | -214.02 | -0.32 | -2.70% | 12962 | 1514.048 | 1.30% | | 000936 | 华西股份 | 7.92 | 22.98 | -0.22 | -2.70% | 328663 | 26151.88 | 3.71% | | 600775 | 南京熊猫 | 12.19 | 1038.02 | -0.34 | -2.71% | 209444 | 25605.37 | 3.12% | | 300337 | 银邦股份 | 13.62 | 129.70 | -0.38 | -2.71% | 294230 | 40381.54 | 4.14% | | 002747 | 埃斯顿 | 20.38 | 438.58 | -0.57 | -2.72% | 99554 | 20429.68 | 1.27% | | 301186 | 超达装备 | 63.23 | 41.24 | -1.77 | -2.72% | 31361 | 20254.75 | 4.15% | | 605133 | 嵘泰股份 | 30.31 | 44.92 | -0.85 | -2.73% | 62670 | 19136.11 | 2.22% | | 603876 | 鼎胜新材 | 27.36 | 66.33 | -0.77 | -2.74% | 449778 | 125460.3 | 4.84% | | 300447 | 全信股份 | 19.16 | 219.36 | -0.54 | -2.74% | 92228 | 17737.72 | 4.58% | | 301195 | 北路智控 | 31.13 | 30.23 | -0.88 | -2.75% | 11048 | 3454.58 | 1.26% | | 688510 | 航亚科技 | 32.13 | 91.34 | -0.91 | -2.75% | 54837.69 | 17569.3 | 2.11% | | 002635 | 安洁科技 | 16.24 | 96.33 | -0.46 | -2.75% | 186165 | 30406.78 | 4.71% | | 688605 | 先锋精科 | 65.58 | 70.26 | -1.87 | -2.77% | 39658.66 | 26465.66 | 3.66% | | 301016 | 雷尔伟 | 22.78 | 70.25 | -0.65 | -2.77% | 25729 | 5873.781 | 1.23% | | 688539 | 高华科技 | 36.41 | 128.98 | -1.04 | -2.78% | 42095.2 | 15424.67 | 2.26% | | 920950 | 迅安科技 | 15.32 | 28.12 | -0.44 | -2.79% | 3560 | 558.257 | 1.00% | | 600099 | 林海股份 | 11.13 | 96.70 | -0.32 | -2.79% | 56875 | 6393.165 | 2.60% | | 920665 | 科强股份 | 10.42 | 41.74 | -0.30 | -2.80% | 11842 | 1250.009 | 1.85% | | 002315 | 焦点科技 | 30.01 | 24.58 | -0.87 | -2.82% | 91576 | 27716.71 | 3.48% | | 002559 | 亚威股份 | 10.33 | 53.76 | -0.30 | -2.82% | 195599 | 20370.15 | 3.88% | | 920002 | 万达轴承 | 81.06 | 62.04 | -2.36 | -2.83% | 4359 | 3579.364 | 1.37% | | 002778 | 中晟高科 | 20.25 | -35.28 | -0.59 | -2.83% | 39176 | 7961.426 | 3.17% | | 002160 | 常铝股份 | 4.79 | 73.19 | -0.14 | -2.84% | 207493 | 9978.672 | 2.01% | | 688381 | 帝奥微 | 34.21 | -82.18 | -1.00 | -2.84% | 294340.4 | 98672.69 | 11.89% | | 600746 | 江苏索普 | 8.55 | 152.68 | -0.25 | -2.84% | 142838 | 12300.87 | 1.22% | | 920396 | 常辅股份 | 27.95 | 51.01 | -0.82 | -2.85% | 11828 | 3351.557 | 2.31% | | 301202 | 朗威股份 | 39.78 | 59.23 | -1.17 | -2.86% | 14720 | 5876.172 | 3.96% | | 301278 | 快可电子 | 37.72 | 112.87 | -1.11 | -2.86% | 27763 | 10582.62 | 5.40% | | 688017 | 绿的谐波 | 207.65 | 278.37 | -6.15 | -2.88% | 60878.67 | 127846.2 | 3.32% | | 002530 | 金财互联 | 8.76 | 105.24 | -0.26 | -2.88% | 131708 | 11624.1 | 1.89% | | 688408 | 中信博 | 40.74 | -883.41 | -1.21 | -2.88% | 45807.09 | 18883.16 | 2.09% | | 688631 | 莱斯信息 | 55.53 | 158.04 | -1.65 | -2.89% | 19172.77 | 10757.68 | 2.96% | | 002463 | 沪电股份 | 101.88 | 45.57 | -3.07 | -2.93% | 525078 | 538362.3 | 2.73% | | 688001 | 华兴源创 | 58.86 | -88.88 | -1.80 | -2.97% | 267456.3 | 155734.5 | 6.02% | | 002077 | 大港股份 | 15.30 | 199.89 | -0.47 | -2.98% | 163750 | 25245.87 | 2.82% | | 301559 | 中集环科 | 16.27 | 86.31 | -0.50 | -2.98% | 20304 | 3318.462 | 2.26% | | 002104 | 恒宝股份 | 13.98 | 710.47 | -0.43 | -2.98% | 172852 | 24235.91 | 2.88% | | 000570 | 苏常柴Ａ | 6.50 | 90.26 | -0.20 | -2.99% | 351407 | 22898.9 | 6.32% | | 688588 | 凌志软件 | 11.70 | 46.07 | -0.36 | -2.99% | 40342.64 | 4753.069 | 1.01% | | 603163 | 圣晖集成 | 99.76 | 64.55 | -3.09 | -3.00% | 20525 | 20626.55 | 2.05% | | 300927 | 江天化学 | 30.64 | 140.07 | -0.95 | -3.01% | 78044 | 24036.56 | 5.54% | | 688533 | 上声电子 | 26.08 | 23.37 | -0.81 | -3.01% | 11109.45 | 2926.316 | 0.67% | | 688711 | 宏微科技 | 27.32 | -442.96 | -0.85 | -3.02% | 54478.82 | 15162.64 | 2.56% | | 688399 | 硕世生物 | 60.62 | -123.77 | -1.89 | -3.02% | 13230.47 | 8149.978 | 1.58% | | 688516 | 奥特维 | 77.01 | 61.04 | -2.42 | -3.05% | 86027.82 | 67516.93 | 2.73% | | 300598 | 诚迈科技 | 36.89 | -71.77 | -1.18 | -3.10% | 55777 | 20699.36 | 2.57% | | 688069 | 德林海 | 36.77 | 42.10 | -1.18 | -3.11% | 17299.86 | 6419.16 | 1.53% | | 002585 | 双星新材 | 7.77 | -22.56 | -0.25 | -3.12% | 936614 | 71407.72 | 10.56% | | 688186 | 广大特材 | 20.10 | 41.18 | -0.65 | -3.13% | 86275.2 | 17476.12 | 3.08% | | 002333 | 罗普斯金 | 5.51 | 74.61 | -0.18 | -3.16% | 153362 | 8485.351 | 2.30% | | 920914 | 远航精密 | 25.65 | 46.16 | -0.84 | -3.17% | 17204 | 4437.08 | 1.73% | | 920363 | 莱赛激光 | 16.12 | 301.53 | -0.53 | -3.18% | 7242 | 1189.275 | 1.42% | | 688720 | 艾森股份 | 77.25 | 128.24 | -2.55 | -3.20% | 35494.07 | 27613.72 | 6.30% | | 603248 | 锡华科技 | 24.82 | 58.33 | -0.82 | -3.20% | 66847 | 16663.52 | 9.64% | | 301187 | 欧圣电气 | 19.66 | 92.67 | -0.65 | -3.20% | 22168 | 4408.004 | 0.87% | | 688166 | 博瑞医药 | 60.18 | 467.07 | -2.00 | -3.22% | 139135.3 | 84256.2 | 3.29% | | 920014 | 特瑞斯 | 11.73 | 33.83 | -0.39 | -3.22% | 25510 | 3020.774 | 3.80% | | 002787 | 华源控股 | 18.62 | 53.36 | -0.62 | -3.22% | 678499.1 | 125646.2 | 27.05% | | 920662 | 方盛股份 | 23.71 | 104.66 | -0.79 | -3.22% | 10874 | 2605.228 | 4.03% | | 920422 | 润普食品 | 10.80 | 52.05 | -0.36 | -3.23% | 11756 | 1301.644 | 1.78% | | 003043 | 华亚智能 | 55.22 | 116.12 | -1.85 | -3.24% | 28899 | 16050.6 | 3.45% | | 603203 | 快克智能 | 46.68 | 79.41 | -1.57 | -3.25% | 63256 | 29730.97 | 2.54% | | 688599 | 天合光能 | 15.69 | -5.41 | -0.53 | -3.27% | 375284.9 | 59512.9 | 1.60% | | 000525 | 红太阳 | 5.56 | 80.68 | -0.19 | -3.30% | 237859 | 13241.99 | 2.14% | | 603090 | 宏盛股份 | 68.38 | 83.00 | -2.34 | -3.31% | 64282 | 44816.17 | 6.43% | | 301266 | 宇邦新材 | 41.28 | 165.22 | -1.42 | -3.33% | 26717 | 11106.63 | 2.56% | | 920699 | 海达尔 | 40.08 | 28.84 | -1.38 | -3.33% | 2180 | 886.494 | 1.04% | | 301160 | 翔楼新材 | 55.68 | 31.04 | -1.92 | -3.33% | 14411 | 8107.492 | 1.89% | | 600562 | 国睿科技 | 27.50 | 54.17 | -0.95 | -3.34% | 98420 | 27337.1 | 0.79% | | 688757 | 胜科纳米 | 26.28 | 183.46 | -0.91 | -3.35% | 23415.36 | 6228.593 | 1.29% | | 688607 | 康众医疗 | 63.46 | -285.47 | -2.21 | -3.37% | 19423.19 | 12312.89 | 2.45% | | 002239 | 奥特佳 | 2.87 | 75.32 | -0.10 | -3.37% | 1135286 | 32790.64 | 3.48% | | 920593 | 鼎智科技 | 26.86 | 148.71 | -0.94 | -3.38% | 21163 | 5739.087 | 1.31% | | 603013 | 亚普股份 | 18.21 | 17.52 | -0.64 | -3.40% | 25936 | 4761.834 | 0.51% | | 603358 | 华达科技 | 32.65 | 36.68 | -1.15 | -3.40% | 97158 | 31858.54 | 2.13% | | 300528 | 幸福蓝海 | 15.53 | -26.38 | -0.55 | -3.42% | 90109 | 14077.1 | 2.42% | | 301502 | 华阳智能 | 46.01 | 79.47 | -1.63 | -3.42% | 24345 | 11371.76 | 10.32% | | 300128 | 锦富技术 | 5.92 | -28.07 | -0.21 | -3.43% | 263002 | 15714.83 | 2.03% | | 301122 | 采纳股份 | 30.71 | 964.67 | -1.09 | -3.43% | 20053 | 6218.321 | 2.65% | | 920533 | 骏创科技 | 22.43 | 80.66 | -0.80 | -3.44% | 14387 | 3256.075 | 1.97% | | 001234 | 泰慕士 | 31.07 | 84.77 | -1.12 | -3.48% | 176419 | 53996.17 | 19.28% | | 002645 | 华宏科技 | 21.30 | 65.43 | -0.77 | -3.49% | 224331 | 48207.06 | 4.01% | | 300885 | 海昌新材 | 22.84 | 102.63 | -0.83 | -3.51% | 53974 | 12395.8 | 3.23% | | 605183 | 确成股份 | 17.06 | 16.19 | -0.62 | -3.51% | 67212 | 11409.86 | 1.63% | | 300751 | 迈为股份 | 222.98 | 75.01 | -8.12 | -3.51% | 133987 | 310418.8 | 6.93% | | 600250 | 南京商旅 | 10.68 | 335.97 | -0.39 | -3.52% | 156982 | 16921.11 | 5.02% | | 688702 | 盛科通信-U | 286.00 | -772.58 | -10.45 | -3.53% | 66883.41 | 193654.2 | 3.29% | | 603819 | 神力股份 | 14.12 | 116.78 | -0.52 | -3.55% | 105551 | 15073.7 | 4.85% | | 688261 | 东微半导 | 71.82 | 199.82 | -2.65 | -3.56% | 38634.66 | 28229.82 | 3.16% | | 688286 | 敏芯股份 | 69.77 | 79.17 | -2.58 | -3.57% | 18675.31 | 13207.17 | 3.33% | | 300753 | 爱朋医疗 | 26.50 | -310.37 | -0.98 | -3.57% | 35996 | 9610.785 | 4.06% | | 688488 | 艾迪药业 | 17.03 | -366.88 | -0.63 | -3.57% | 71347.82 | 12375.51 | 1.70% | | 605288 | 凯迪股份 | 79.52 | 126.78 | -2.96 | -3.59% | 10478 | 8416.469 | 1.49% | | 300354 | 东华测试 | 35.44 | 36.23 | -1.32 | -3.59% | 19619 | 7013.852 | 2.35% | | 603355 | 莱克电气 | 29.69 | 21.30 | -1.11 | -3.60% | 28649 | 8551.058 | 0.50% | | 300450 | 先导智能 | 55.36 | 59.27 | -2.07 | -3.60% | 580060 | 323860.3 | 3.72% | | 688515 | 裕太微-U | 130.15 | -55.02 | -4.88 | -3.61% | 46305.67 | 61876.7 | 9.29% | | 300217 | 东方电热 | 5.03 | 47.71 | -0.19 | -3.64% | 447767 | 22686.94 | 3.65% | | 601388 | 怡球资源 | 4.23 | 54.82 | -0.16 | -3.64% | 1310058 | 55079.96 | 5.95% | | 920694 | 中裕科技 | 17.49 | 25.04 | -0.67 | -3.69% | 9192 | 1631.688 | 1.47% | | 920663 | 明阳科技 | 15.13 | 23.09 | -0.58 | -3.69% | 9678 | 1484.091 | 1.51% | | 000890 | 法尔胜 | 15.90 | -98.56 | -0.61 | -3.69% | 825320.9 | 130409.7 | 19.67% | | 605333 | 沪光股份 | 22.87 | 25.37 | -0.88 | -3.71% | 31451 | 7271.802 | 0.68% | | 301260 | 格力博 | 15.04 | -702.13 | -0.58 | -3.71% | 26627 | 4052.915 | 1.30% | | 000738 | 航发控制 | 20.07 | 84.01 | -0.78 | -3.74% | 234002 | 47454.34 | 1.78% | | 600667 | 太极实业 | 9.51 | 43.31 | -0.37 | -3.74% | 1038882 | 99524.47 | 4.97% | | 688353 | 华盛锂电 | 116.47 | 1401.34 | -4.54 | -3.75% | 58204.45 | 68889.39 | 3.65% | | 688809 | 强一股份 | 416.30 | 109.43 | -16.25 | -3.76% | 22377.1 | 93897.27 | 9.19% | | 300420 | 五洋自控 | 3.58 | -110.45 | -0.14 | -3.76% | 314175 | 11358.74 | 2.81% | | 002478 | 常宝股份 | 9.13 | 18.78 | -0.36 | -3.79% | 552057 | 51087.59 | 7.64% | | 002692 | 远程股份 | 5.80 | 2348.65 | -0.23 | -3.81% | 315657 | 18441.56 | 4.40% | | 001400 | 江顺科技 | 194.40 | 105.11 | -7.71 | -3.81% | 20473 | 39443.69 | 13.65% | | 300952 | 恒辉安防 | 32.26 | 68.48 | -1.28 | -3.82% | 39796 | 13004.67 | 3.75% | | 920284 | 灵鸽科技 | 32.25 | -313.05 | -1.28 | -3.82% | 24437 | 8106.81 | 3.64% | | 600481 | 双良节能 | 6.04 | -9.32 | -0.24 | -3.82% | 682312.9 | 41603.65 | 3.31% | | 300394 | 天孚通信 | 309.80 | 111.14 | -12.45 | -3.86% | 345652 | 1080369 | 4.45% | | 301076 | 新瀚新材 | 36.37 | 95.49 | -1.47 | -3.88% | 30573 | 11178.9 | 2.78% | | 600889 | *ST京化 | 14.77 | -145.95 | -0.60 | -3.90% | 60426 | 8968.817 | 1.65% | | 688698 | 伟创电气 | 64.21 | 52.30 | -2.63 | -3.93% | 36975.32 | 23963.34 | 1.73% | | 688693 | 锴威特 | 92.20 | -74.83 | -3.79 | -3.95% | 56910.74 | 53161.5 | 14.63% | | 300708 | 聚灿光电 | 8.71 | 47.22 | -0.36 | -3.97% | 347483 | 30535.24 | 4.85% | | 300936 | 中英科技 | 71.10 | 6098.62 | -2.94 | -3.97% | 33549 | 24013.42 | 7.07% | | 601133 | 柏诚股份 | 22.05 | 56.75 | -0.92 | -4.01% | 194501 | 43441.61 | 3.71% | | 301636 | 泽润新能 | 61.51 | 46.36 | -2.57 | -4.01% | 19573 | 12102.58 | 12.26% | | 300265 | 通光线缆 | 18.12 | 276.92 | -0.76 | -4.03% | 350069 | 64002.75 | 7.49% | | 000700 | 模塑科技 | 11.11 | 22.06 | -0.47 | -4.06% | 373328 | 41564.76 | 4.07% | | 300982 | 苏文电能 | 19.81 | 453.98 | -0.84 | -4.07% | 68495 | 13572.85 | 3.53% | | 300421 | 力星股份 | 22.86 | 119.68 | -0.97 | -4.07% | 90226 | 20830.06 | 3.92% | | 300682 | 朗新科技 | 13.69 | 284.54 | -0.59 | -4.13% | 253296 | 35063.76 | 2.46% | | 301137 | 哈焊华通 | 42.07 | 200.34 | -1.82 | -4.15% | 38253 | 16213.45 | 2.10% | | 688226 | 威腾电气 | 54.29 | -20392.11 | -2.35 | -4.15% | 113606 | 61540.77 | 6.02% | | 605286 | 同力天启 | 41.46 | 35.06 | -1.80 | -4.16% | 26655 | 11134.4 | 1.59% | | 603092 | 德力佳 | 72.34 | 32.25 | -3.20 | -4.24% | 27026 | 19798.74 | 8.08% | | 002531 | 天顺风能 | 11.37 | -86.74 | -0.51 | -4.29% | 603954 | 69371.58 | 3.38% | | 300584 | 海辰药业 | 40.90 | 110.58 | -1.84 | -4.31% | 39574 | 16420.87 | 4.82% | | 600487 | 亨通光电 | 68.29 | 52.16 | -3.09 | -4.33% | 1765843 | 1214203 | 7.22% | | 301030 | 仕净科技 | 10.81 | -1.92 | -0.49 | -4.34% | 180831 | 20508.26 | 8.95% | | 300339 | 润和软件 | 44.71 | 248.95 | -2.03 | -4.34% | 455506 | 205711.4 | 5.86% | | 300970 | 华绿生物 | 35.90 | 20.13 | -1.63 | -4.34% | 158345 | 57474.12 | 16.71% | | 003015 | 日久光电 | 15.30 | 41.13 | -0.70 | -4.37% | 123180 | 18790.44 | 4.98% | | 300660 | 江苏雷利 | 41.13 | 57.76 | -1.89 | -4.39% | 65203 | 27138.49 | 1.46% | | 301155 | 海力风电 | 60.66 | 40.46 | -2.82 | -4.44% | 60020 | 36947.91 | 4.87% | | 603052 | 可川科技 | 84.94 | 467.72 | -3.98 | -4.48% | 63518 | 54629.62 | 3.38% | | 301063 | 海锅股份 | 24.03 | 42.21 | -1.13 | -4.49% | 42865 | 10181.37 | 4.44% | | 002519 | 银河电子 | 7.83 | -134.07 | -0.37 | -4.51% | 608641 | 48095.79 | 5.45% | | 603488 | 展鹏科技 | 10.96 | -104.08 | -0.52 | -4.53% | 126388 | 13986.66 | 4.33% | | 920509 | 同惠电子 | 30.70 | 69.75 | -1.46 | -4.54% | 22927 | 7154.387 | 2.73% | | 603922 | 金鸿顺 | 20.96 | 190.26 | -1.00 | -4.55% | 91884 | 19638.2 | 5.13% | | 688450 | 光格科技 | 44.33 | -50.83 | -2.14 | -4.61% | 18818.07 | 8535.77 | 3.85% | | 920007 | 酉立智能 | 52.10 | 25.32 | -2.54 | -4.65% | 3425 | 1824.69 | 3.22% | | 002426 | 胜利精密 | 3.69 | -16.45 | -0.18 | -4.65% | 1427993 | 53088.01 | 4.20% | | 002947 | 恒铭达 | 76.88 | 37.03 | -3.76 | -4.66% | 209358 | 161308.2 | 10.87% | | 688478 | 晶升股份 | 42.70 | -496.81 | -2.10 | -4.69% | 66640.86 | 28748.66 | 4.82% | | 300809 | 华辰装备 | 30.59 | 40.53 | -1.51 | -4.70% | 59128 | 18351.12 | 3.93% | | 300051 | 琏升科技 | 15.72 | -43.57 | -0.78 | -4.73% | 242106 | 39600.99 | 6.58% | | 603912 | 佳力图 | 10.13 | -100.74 | -0.51 | -4.79% | 432649 | 44406.26 | 7.98% | | 603906 | 龙蟠科技 | 29.99 | -119.08 | -1.52 | -4.82% | 701310 | 211842.2 | 12.41% | | 603179 | 新泉股份 | 58.40 | 36.55 | -2.96 | -4.82% | 240722 | 141999.1 | 4.72% | | 920006 | 晟楠科技 | 19.30 | 733.06 | -0.98 | -4.83% | 14898 | 2959.286 | 3.12% | | 603489 | 八方股份 | 33.41 | 98.61 | -1.70 | -4.84% | 45697 | 15482.92 | 1.95% | | 601007 | 金陵饭店 | 7.86 | 48.33 | -0.40 | -4.84% | 217108 | 17164.5 | 5.57% | | 002808 | *ST恒久 | 3.14 | -15.43 | -0.16 | -4.85% | 11273 | 353.9722 | 0.68% | | 603185 | 弘元绿能 | 22.86 | -18.77 | -1.17 | -4.87% | 182491 | 42388.1 | 2.69% | | 002009 | 天奇股份 | 22.54 | -69.81 | -1.16 | -4.89% | 241763 | 55090.53 | 6.83% | | 920100 | 三协电机 | 46.32 | 56.76 | -2.40 | -4.93% | 6303 | 2977.476 | 3.22% | | 605298 | 必得科技 | 60.15 | 199.00 | -3.12 | -4.93% | 32953 | 20066.41 | 1.77% | | 603828 | ST柯利达 | 4.80 | -26.68 | -0.25 | -4.95% | 69588 | 3340.699 | 1.17% | | 603136 | 天目湖 | 10.78 | 31.67 | -0.58 | -5.11% | 95541 | 10333.54 | 3.54% | | 603988 | 中电电机 | 24.85 | 190.72 | -1.36 | -5.19% | 74579 | 18742.85 | 3.17% | | 605058 | 澳弘电子 | 35.01 | 32.82 | -1.92 | -5.20% | 57393 | 20089.21 | 4.02% | | 688337 | 普源精电 | 62.21 | 114.37 | -3.45 | -5.25% | 72562.34 | 45734.99 | 3.90% | | 688048 | 长光华芯 | 364.59 | 1904.69 | -20.41 | -5.30% | 161310.9 | 595449.4 | 9.15% | | 603382 | 海阳科技 | 25.54 | 33.60 | -1.44 | -5.34% | 19446 | 4994.935 | 5.36% | | 603212 | 赛伍技术 | 13.05 | -18.63 | -0.75 | -5.43% | 259939 | 34517.96 | 5.94% | | 688221 | 前沿生物-U | 21.50 | 2326.08 | -1.24 | -5.45% | 496280.9 | 109746.4 | 13.25% | | 603776 | 永安行 | 19.51 | -50.83 | -1.14 | -5.52% | 101791 | 20369.43 | 3.63% | | 300342 | 天银机电 | 67.85 | 2014.25 | -3.97 | -5.53% | 557435 | 389643.9 | 13.26% | | 002483 | 润邦股份 | 6.47 | 12.63 | -0.40 | -5.82% | 252482 | 16384.32 | 2.85% | | 605258 | 协和电子 | 35.84 | 47.28 | -2.24 | -5.88% | 55996 | 19988.95 | 6.36% | | 002796 | 世嘉科技 | 53.81 | -221.73 | -3.45 | -6.03% | 177220 | 96255.22 | 7.78% | | 920181 | 赛英电子 | 75.74 | 37.15 | -4.86 | -6.03% | 22645 | 17502.79 | 22.60% | | 688103 | 国力电子 | 57.12 | 77.29 | -3.68 | -6.05% | 30996.72 | 17802.96 | 3.25% | | 920790 | 联迪信息 | 24.13 | 252.69 | -1.58 | -6.15% | 17033 | 4240.07 | 3.13% | | 002409 | 雅克科技 | 83.62 | 43.31 | -5.50 | -6.17% | 266528 | 221337.2 | 8.37% | | 920183 | 海菲曼 | 36.10 | 23.62 | -2.39 | -6.21% | 11835 | 4392.016 | 10.52% | | 688300 | 联瑞新材 | 84.05 | 69.35 | -5.58 | -6.23% | 83448.14 | 70658.33 | 3.46% | | 688656 | 浩欧博 | 131.25 | 359.11 | -8.75 | -6.25% | 7457.95 | 9998.882 | 1.17% | | 603370 | 华新精科 | 41.16 | 43.54 | -2.81 | -6.39% | 15410 | 6462.724 | 4.40% | | 603829 | 洛凯股份 | 27.40 | 44.91 | -1.90 | -6.48% | 106252 | 29636.21 | 5.70% | | 603291 | 联合水务 | 11.31 | 58.83 | -0.79 | -6.53% | 105649 | 12183.05 | 2.50% | | 688170 | 德龙激光 | 58.97 | -203.05 | -4.13 | -6.55% | 101499.5 | 60739.65 | 9.82% | | 688225 | 亚信安全 | 15.76 | -14.14 | -1.14 | -6.75% | 67791.48 | 10899.46 | 1.69% | | 920180 | 爱得科技 | 14.66 | 22.27 | -1.07 | -6.80% | 38327 | 5682.617 | 10.75% | | 301378 | 通达海 | 30.89 | -57.34 | -2.26 | -6.82% | 68241 | 21691.55 | 14.86% | | 603017 | 中衡设计 | 13.90 | 78.26 | -1.05 | -7.02% | 261947 | 36694.01 | 9.48% | | 301003 | 江苏博云 | 56.63 | 62.71 | -4.32 | -7.09% | 93935 | 54247.97 | 12.50% | | 301115 | 联检科技 | 19.35 | 116.18 | -1.50 | -7.19% | 91290 | 17772.43 | 5.90% | | 920012 | 创达新材 | 54.28 | 41.04 | -4.41 | -7.51% | 31078 | 17325.39 | 23.42% | | 600105 | 永鼎股份 | 44.85 | 638.52 | -3.67 | -7.56% | 1984599 | 912808.8 | 13.57% | | 301611 | 珂玛科技 | 107.00 | 141.50 | -9.09 | -7.83% | 196339 | 213164.2 | 13.39% | | 688700 | 东威科技 | 61.30 | 212.11 | -5.22 | -7.85% | 187249.8 | 116773.6 | 6.28% | | 300655 | 晶瑞电材 | 14.67 | -303.34 | -1.29 | -8.08% | 747263.1 | 109391.2 | 7.00% | | 300644 | 南京聚隆 | 27.27 | 22.78 | -2.59 | -8.67% | 83640 | 22855.16 | 9.44% | | 688258 | 卓易信息 | 119.50 | 130.32 | -11.45 | -8.74% | 75961.13 | 91879.66 | 8.74% | | 000777 | 中核科技 | 19.57 | 33.32 | -2.00 | -9.27% | 258835 | 50896.33 | 6.75% | | 603359 | 东珠生态 | 4.55 | -3.01 | -0.50 | -9.90% | 25535 | 1161.843 | 0.57% | | 002514 | 宝馨科技 | 3.78 | -4.15 | -0.42 | -10.00% | 77001 | 2910.638 | 1.39% | | 603655 | 朗博科技 | 46.62 | 119.89 | -5.18 | -10.00% | 36510 | 17416.4 | 3.44% | | 002290 | 禾盛新材 | 79.26 | 120.37 | -8.81 | -10.00% | 201891 | 163974.5 | 8.17% | | 300641 | 正丹股份 | 17.45 | 12.84 | -2.14 | -10.92% | 277877 | 49345.19 | 5.29% | | 300926 | 博俊科技 | 22.06 | 11.35 | -2.81 | -11.30% | 154324 | 34510.83 | 5.18% | | 301656 | 联合动力 | 19.34 | 40.25 | -2.62 | -11.93% | 275406 | 54031.97 | 13.52% | | 300029 | *ST天龙 | 3.46 | -18.82 | -0.86 | -19.91% | 18938 | 655.2548 | 0.95% | | 920305 | *ST云创 | 3.91 | -2.95 | -1.10 | -21.96% | 112633 | 4759.22 | 13.89% |
|