|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海科新源(301292)山东省上涨家数:160下跌家数:136平均涨幅:+0.46%平均换手:3.45%总成交额:983.53亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920953 | 国子软件 | 44.48 | 82.93 | +4.54 | +11.37% | 77192 | 33239.73 | 12.89% | | 920190 | 雷神科技 | 32.57 | 139.31 | +3.22 | +10.97% | 113255 | 37290.09 | 11.39% | | 301299 | 卓创资讯 | 68.90 | 61.73 | +6.54 | +10.49% | 76223 | 51849.17 | 13.45% | | 600076 | 康欣新材 | 4.06 | -13.73 | +0.37 | +10.03% | 407187 | 16220.69 | 3.03% | | 603285 | 键邦股份 | 27.89 | 33.14 | +2.54 | +10.02% | 64320 | 17507.88 | 10.32% | | 000409 | 云鼎科技 | 13.07 | 141.52 | +1.19 | +10.02% | 197840 | 25756.07 | 3.37% | | 002490 | 山东墨龙 | 9.04 | -69.58 | +0.82 | +9.98% | 1263323 | 107645.7 | 23.32% | | 300918 | 南山智尚 | 20.83 | 57.42 | +1.71 | +8.94% | 412982 | 83870.82 | 8.16% | | 002088 | 鲁阳节能 | 12.64 | 26.82 | +0.97 | +8.31% | 158626 | 19412.59 | 3.14% | | 688663 | 新风光 | 46.00 | 49.11 | +2.95 | +6.85% | 65435.69 | 30192.61 | 4.63% | | 002353 | 杰瑞股份 | 81.60 | 29.45 | +5.11 | +6.68% | 237396 | 191507.1 | 3.42% | | 605287 | 德才股份 | 32.67 | -14.47 | +1.91 | +6.21% | 53787 | 17469.57 | 5.38% | | 301185 | 鸥玛软件 | 22.61 | 47.68 | +1.25 | +5.85% | 146760 | 32919.08 | 10.49% | | 002094 | 青岛金王 | 8.20 | 149.37 | +0.40 | +5.13% | 847434 | 69329.32 | 12.27% | | 000554 | 泰山石油 | 7.20 | 21.74 | +0.33 | +4.80% | 324920 | 22741.69 | 8.96% | | 002589 | 瑞康医药 | 4.01 | -70838.05 | +0.18 | +4.70% | 2999193 | 117450.4 | 21.96% | | 001260 | 坤泰股份 | 23.04 | 59.44 | +1.02 | +4.63% | 131269 | 29912.98 | 41.34% | | 300677 | 英科医疗 | 39.96 | 15.38 | +1.75 | +4.58% | 173510 | 68361.09 | 3.73% | | 301158 | 德石股份 | 24.73 | 28.35 | +1.04 | +4.39% | 94171 | 22739.56 | 6.43% | | 920670 | 数字人 | 22.22 | 521.45 | +0.85 | +3.98% | 156512 | 34531.24 | 23.48% | | 603739 | 蔚蓝生物 | 17.39 | 52.65 | +0.65 | +3.88% | 327130 | 57886.66 | 12.93% | | 300830 | 金现代 | 14.17 | 462.58 | +0.51 | +3.73% | 725188 | 103642.4 | 21.51% | | 920394 | 民士达 | 52.51 | 63.49 | +1.77 | +3.49% | 42820 | 22283.88 | 2.95% | | 002537 | 海联金汇 | 9.17 | 52.36 | +0.30 | +3.38% | 676436 | 62310.36 | 5.79% | | 688579 | 山大地纬 | 12.55 | 77.85 | +0.36 | +2.95% | 106991.1 | 13499.77 | 2.67% | | 002643 | 万润股份 | 16.13 | 58.16 | +0.45 | +2.87% | 290648 | 46779.41 | 3.20% | | 603836 | 海程邦达 | 14.26 | 86.25 | +0.39 | +2.81% | 41567 | 5880.12 | 2.03% | | 300654 | 世纪天鸿 | 11.81 | 116.03 | +0.32 | +2.79% | 340064 | 40536.59 | 9.64% | | 603223 | 恒通股份 | 9.79 | 30.09 | +0.26 | +2.73% | 77467 | 7489.96 | 1.08% | | 000338 | 潍柴动力 | 19.50 | 14.30 | +0.50 | +2.63% | 982148 | 191431 | 1.96% | | 002241 | 歌尔股份 | 29.94 | 36.51 | +0.75 | +2.57% | 1410352 | 426177.1 | 4.49% | | 688139 | 海尔生物 | 36.79 | 45.50 | +0.92 | +2.56% | 92835.98 | 34989.35 | 2.93% | | 301281 | 科源制药 | 32.08 | 66.50 | +0.77 | +2.46% | 32243 | 10416.43 | 4.68% | | 300479 | 神思电子 | 20.47 | 173.25 | +0.49 | +2.45% | 91147 | 18694.25 | 4.63% | | 300175 | ST朗源 | 6.30 | -205.98 | +0.15 | +2.44% | 78342 | 4950.93 | 1.66% | | 002026 | 山东威达 | 14.97 | 19.96 | +0.35 | +2.39% | 163101 | 24412.44 | 3.86% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.09 | +2.38% | 996107.1 | 39060.08 | 5.62% | | 301617 | 博苑股份 | 86.03 | 65.75 | +2.00 | +2.38% | 17485 | 15337.82 | 3.30% | | 000407 | 胜利股份 | 5.17 | 35.66 | +0.12 | +2.38% | 612536 | 31181.9 | 6.99% | | 603421 | 鼎信通讯 | 7.39 | -8.76 | +0.16 | +2.21% | 127596 | 9393.97 | 1.96% | | 300821 | 东岳硅材 | 13.06 | -540.94 | +0.28 | +2.19% | 378079 | 49658.27 | 3.15% | | 301678 | 新恒汇 | 69.32 | 97.65 | +1.47 | +2.17% | 27121 | 18922.59 | 5.66% | | 300840 | 酷特智能 | 21.99 | -203.15 | +0.45 | +2.09% | 218341 | 48862.14 | 12.33% | | 300659 | 中孚信息 | 16.71 | -50.24 | +0.33 | +2.01% | 104296 | 17535.87 | 5.51% | | 688695 | 中创股份 | 30.13 | 270.07 | +0.59 | +2.00% | 13283.6 | 4028.242 | 2.59% | | 920378 | 泰德股份 | 10.74 | 89.03 | +0.21 | +1.99% | 21661 | 2319.468 | 1.94% | | 000977 | 浪潮信息 | 69.00 | 40.71 | +1.34 | +1.98% | 476282 | 330594 | 3.25% | | 600756 | 浪潮软件 | 20.31 | -69.15 | +0.38 | +1.91% | 318075 | 65184.57 | 9.81% | | 600529 | 山东药玻 | 20.93 | 18.16 | +0.39 | +1.90% | 228349 | 47943.45 | 3.44% | | 603708 | 家家悦 | 13.35 | 56.94 | +0.21 | +1.60% | 192192 | 26200.28 | 3.01% | | 002242 | 九阳股份 | 10.94 | 56.45 | +0.17 | +1.58% | 123918 | 13577.49 | 1.63% | | 600219 | 南山铝业 | 5.87 | 13.19 | +0.09 | +1.56% | 2923884 | 173471.8 | 2.55% | | 301498 | 乖宝宠物 | 68.56 | 41.14 | +1.05 | +1.56% | 36069 | 24949.13 | 2.01% | | 300343 | ST联创 | 5.99 | 116.19 | +0.09 | +1.53% | 158857 | 9515.649 | 1.49% | | 002921 | 联诚精密 | 18.57 | -110.74 | +0.27 | +1.48% | 58613 | 11008.61 | 4.56% | | 600229 | 城市传媒 | 7.00 | -295.21 | +0.10 | +1.45% | 89906 | 6332.77 | 1.36% | | 002469 | 三维化学 | 8.75 | 21.02 | +0.12 | +1.39% | 129509 | 11322.22 | 2.06% | | 000677 | 恒天海龙 | 4.41 | 516.71 | +0.06 | +1.38% | 210702 | 9330.36 | 2.44% | | 300233 | 金城医药 | 15.80 | 78.46 | +0.21 | +1.35% | 144774 | 22919.44 | 3.91% | | 600587 | 新华医疗 | 16.76 | 19.98 | +0.21 | +1.27% | 346346 | 58843.69 | 5.73% | | 600022 | 山东钢铁 | 1.60 | -25.66 | +0.02 | +1.27% | 1169421 | 18690.16 | 1.09% | | 600735 | ST新华锦 | 5.63 | -15.14 | +0.07 | +1.26% | 248818 | 14243.17 | 5.85% | | 605006 | 山东玻纤 | 7.26 | 385.53 | +0.09 | +1.26% | 83846 | 6092.82 | 1.40% | | 300099 | 尤洛卡 | 8.10 | 62.39 | +0.10 | +1.25% | 198168 | 16049.45 | 3.41% | | 301320 | 豪江智能 | 18.37 | 160.78 | +0.22 | +1.21% | 37168 | 6898.98 | 5.45% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | +0.06 | +1.21% | 229518 | 11535.41 | 0.83% | | 301262 | 海看股份 | 27.71 | 29.61 | +0.33 | +1.21% | 98628 | 27584.88 | 8.08% | | 688557 | 兰剑智能 | 39.92 | 28.81 | +0.47 | +1.19% | 16393.32 | 6566.321 | 1.60% | | 688161 | 威高骨科 | 31.31 | 46.93 | +0.36 | +1.16% | 24954.68 | 7878.496 | 0.62% | | 603798 | 康普顿 | 16.53 | 81.70 | +0.19 | +1.16% | 59414 | 9946.03 | 2.32% | | 920092 | 汉鑫科技 | 47.08 | -293.39 | +0.54 | +1.16% | 34206 | 16248.49 | 10.74% | | 300183 | 东软载波 | 15.92 | -261.92 | +0.18 | +1.14% | 74568 | 11907.1 | 2.08% | | 300993 | 玉马科技 | 15.37 | 28.18 | +0.17 | +1.12% | 49829 | 7697.41 | 2.07% | | 301149 | 隆华新材 | 11.06 | 35.23 | +0.12 | +1.10% | 54524 | 6044.89 | 2.09% | | 688234 | 天岳先进 | 91.79 | 1198.59 | +0.99 | +1.09% | 65078.22 | 60234.15 | 1.51% | | 300143 | 盈康生命 | 13.34 | 83.51 | +0.14 | +1.06% | 378567 | 50776.89 | 5.90% | | 002379 | 宏创控股 | 28.74 | -1996.64 | +0.29 | +1.02% | 151727 | 44145.71 | 1.34% | | 300848 | 美瑞新材 | 15.96 | 80.06 | +0.16 | +1.01% | 78560 | 12659.95 | 3.10% | | 688087 | 英科再生 | 31.12 | 17.81 | +0.31 | +1.01% | 12459 | 3899.264 | 0.67% | | 300214 | 日科化学 | 7.05 | -277.44 | +0.07 | +1.00% | 65614 | 4634.6 | 1.41% | | 002117 | 东港股份 | 12.27 | 32.02 | +0.12 | +0.99% | 129346 | 15952.8 | 2.47% | | 000498 | 山东路桥 | 6.15 | 4.20 | +0.06 | +0.99% | 215124 | 13260.47 | 1.48% | | 003033 | 征和工业 | 70.45 | 34.72 | +0.68 | +0.97% | 13856 | 9761.511 | 1.72% | | 000599 | 青岛双星 | 6.23 | -11.68 | +0.06 | +0.97% | 137474 | 8564.21 | 1.68% | | 603102 | 百合股份 | 44.99 | 23.67 | +0.42 | +0.94% | 4600 | 2068.33 | 0.72% | | 688191 | 智洋创新 | 36.61 | 140.14 | +0.32 | +0.88% | 42452.64 | 15539.3 | 1.83% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.07 | +0.87% | 140699 | 11363.65 | 2.65% | | 002655 | 共达电声 | 13.03 | 53.95 | +0.10 | +0.77% | 87778 | 11502.02 | 2.43% | | 002376 | 新北洋 | 7.87 | 90.48 | +0.06 | +0.77% | 210690 | 16698.84 | 2.70% | | 601019 | 山东出版 | 9.19 | 12.42 | +0.07 | +0.77% | 165191 | 15347.74 | 0.79% | | 603367 | 辰欣药业 | 18.57 | 17.06 | +0.14 | +0.76% | 115808 | 21619.41 | 2.56% | | 002237 | 恒邦股份 | 14.63 | 33.01 | +0.11 | +0.76% | 336487 | 49403.16 | 2.82% | | 300996 | 普联软件 | 20.08 | 52.67 | +0.15 | +0.75% | 275350 | 57033.92 | 11.73% | | 920271 | 邦德股份 | 16.84 | 21.26 | +0.12 | +0.72% | 13138 | 2214.179 | 2.27% | | 002580 | 圣阳股份 | 13.06 | 29.77 | +0.09 | +0.69% | 78457 | 10286.74 | 1.73% | | 300321 | 同大股份 | 40.68 | 453.59 | +0.28 | +0.69% | 9443 | 3855.57 | 1.06% | | 600955 | 维远股份 | 17.76 | -46.37 | +0.12 | +0.68% | 64630 | 11615.88 | 1.18% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | +0.04 | +0.67% | 101813 | 6119.61 | 1.02% | | 300699 | 光威复材 | 41.75 | 64.16 | +0.27 | +0.65% | 402488 | 168815 | 4.90% | | 600336 | 澳柯玛 | 8.05 | -106.34 | +0.05 | +0.63% | 121131 | 9763.75 | 1.52% | | 600350 | 山东高速 | 9.72 | 14.24 | +0.06 | +0.62% | 52444 | 5084.9 | 0.11% | | 300583 | 赛托生物 | 14.74 | -16.19 | +0.09 | +0.61% | 23359 | 3470.23 | 1.25% | | 688021 | 奥福科技 | 19.82 | -93.36 | +0.12 | +0.61% | 8092.07 | 1621.36 | 1.06% | | 920839 | 万通液压 | 43.73 | 40.24 | +0.26 | +0.60% | 15062 | 6585.991 | 2.32% | | 002323 | 雅博股份 | 1.71 | -18.37 | +0.01 | +0.59% | 453425 | 7788.26 | 2.14% | | 688035 | 德邦科技 | 50.45 | 67.23 | +0.29 | +0.58% | 30950.95 | 15770.45 | 2.18% | | 301296 | 新巨丰 | 8.85 | 29.25 | +0.05 | +0.57% | 24266 | 2156.73 | 0.84% | | 002476 | 宝莫股份 | 7.23 | 62.41 | +0.04 | +0.56% | 218689 | 15981.55 | 3.57% | | 301022 | 海泰科 | 32.87 | 74.76 | +0.18 | +0.55% | 16311 | 5380.28 | 2.44% | | 002193 | 如意集团 | 5.51 | -2.31 | +0.03 | +0.55% | 55475 | 3059.11 | 2.12% | | 920212 | 智新电子 | 14.71 | 149.42 | +0.08 | +0.55% | 14214 | 2109.795 | 2.76% | | 002899 | 英派斯 | 32.11 | 65.41 | +0.16 | +0.50% | 32961 | 10661.72 | 2.75% | | 301337 | 亚华电子 | 34.17 | -283.28 | +0.17 | +0.50% | 93104 | 31688.62 | 21.02% | | 300950 | 德固特 | 24.39 | 52.73 | +0.12 | +0.49% | 37041 | 9061.04 | 4.07% | | 000506 | 招金黄金 | 14.29 | 296.22 | +0.07 | +0.49% | 298540 | 42379.63 | 3.22% | | 688363 | 华熙生物 | 47.57 | 354.57 | +0.23 | +0.49% | 58861.1 | 28303.68 | 1.22% | | 920132 | 泰鹏智能 | 17.00 | 91.68 | +0.08 | +0.47% | 8889 | 1520.089 | 3.17% | | 603113 | 金能科技 | 6.42 | -52.54 | +0.03 | +0.47% | 71285 | 4591.29 | 0.84% | | 300121 | 阳谷华泰 | 13.11 | 34.96 | +0.06 | +0.46% | 96269 | 12634.88 | 2.24% | | 600918 | 中泰证券 | 6.75 | 30.81 | +0.03 | +0.45% | 309135 | 20967.82 | 0.79% | | 000503 | 国新健康 | 11.38 | -94.55 | +0.05 | +0.44% | 792578 | 91079.51 | 8.09% | | 300690 | 双一科技 | 33.14 | 32.95 | +0.14 | +0.42% | 41043 | 13652.26 | 3.70% | | 301017 | 漱玉平民 | 19.51 | -118.98 | +0.08 | +0.41% | 381922 | 71052.48 | 15.69% | | 002890 | 弘宇股份 | 14.75 | 167.19 | +0.06 | +0.41% | 7556 | 1116.34 | 0.47% | | 605589 | 圣泉集团 | 29.33 | 23.72 | +0.11 | +0.38% | 131284 | 38769.68 | 1.56% | | 002073 | 软控股份 | 8.37 | 18.32 | +0.03 | +0.36% | 215550 | 18216.97 | 2.13% | | 605100 | 华丰股份 | 48.04 | 242.05 | +0.17 | +0.36% | 46238 | 22760.04 | 2.72% | | 300786 | 国林科技 | 17.08 | -97.15 | +0.06 | +0.35% | 59860 | 10276.95 | 4.09% | | 002521 | 齐峰新材 | 8.56 | 44.28 | +0.03 | +0.35% | 52116 | 4485.69 | 1.25% | | 001300 | 三柏硕 | 17.80 | -1440.84 | +0.06 | +0.34% | 36971 | 6668.27 | 1.52% | | 600017 | 日照港 | 3.06 | 17.29 | +0.01 | +0.33% | 239103 | 7315.3 | 0.78% | | 920689 | 克莱特 | 33.33 | 44.54 | +0.10 | +0.30% | 12806 | 4292.258 | 3.38% | | 301206 | 三元生物 | 27.24 | 60.34 | +0.08 | +0.29% | 10502 | 2870.27 | 0.81% | | 600188 | 兖矿能源 | 14.05 | 14.33 | +0.04 | +0.29% | 172253 | 24197.45 | 0.29% | | 920020 | 泰凯英 | 17.75 | 23.27 | +0.05 | +0.28% | 14911 | 2653.583 | 3.74% | | 002107 | 沃华医药 | 7.19 | 53.56 | +0.02 | +0.28% | 205711 | 14958.95 | 3.61% | | 920832 | 齐鲁华信 | 7.86 | 497.54 | +0.02 | +0.26% | 12458 | 985.6265 | 1.01% | | 920651 | 天罡股份 | 40.90 | 28.64 | +0.10 | +0.25% | 5068 | 2088.69 | 3.32% | | 603217 | 元利科技 | 25.45 | 26.14 | +0.06 | +0.24% | 21555 | 5597.41 | 1.04% | | 002805 | 丰元股份 | 17.11 | -7.89 | +0.04 | +0.23% | 123854 | 21347.51 | 4.45% | | 002485 | ST雪发 | 4.29 | -14.50 | +0.01 | +0.23% | 23265 | 1008.02 | 0.43% | | 300801 | 泰和科技 | 30.46 | 52.97 | +0.07 | +0.23% | 75615 | 23223.64 | 5.52% | | 600426 | 华鲁恒升 | 32.92 | 21.66 | +0.07 | +0.21% | 148239 | 48540.69 | 0.70% | | 601366 | 利群股份 | 4.97 | 305.90 | +0.01 | +0.20% | 329500 | 16479.84 | 3.53% | | 603270 | 金帝股份 | 26.61 | 46.78 | +0.05 | +0.19% | 31347 | 8350.88 | 4.43% | | 600760 | 中航沈飞 | 60.11 | 58.01 | +0.11 | +0.18% | 237854 | 145358.7 | 0.84% | | 000915 | 华特达因 | 32.99 | 13.85 | +0.06 | +0.18% | 28375 | 9355.12 | 1.21% | | 301020 | 密封科技 | 23.16 | 38.03 | +0.04 | +0.17% | 14174 | 3301.47 | 0.97% | | 600060 | 海信视像 | 23.98 | 12.20 | +0.04 | +0.17% | 90716 | 21950.76 | 0.70% | | 002746 | 仙坛股份 | 6.15 | 18.42 | +0.01 | +0.16% | 104435 | 6446.09 | 1.47% | | 603014 | 威高血净 | 41.45 | 36.50 | +0.06 | +0.14% | 21263 | 8870.52 | 5.40% | | 000869 | 张裕A | 20.83 | 50.94 | +0.03 | +0.14% | 8028 | 1676.35 | 0.18% | | 300443 | 金雷股份 | 29.50 | 29.20 | +0.04 | +0.14% | 60944 | 18126.35 | 2.46% | | 600690 | 海尔智家 | 25.93 | 11.60 | +0.03 | +0.12% | 292572 | 75994.63 | 0.47% | | 002588 | 史丹利 | 9.68 | 11.41 | +0.01 | +0.10% | 73190 | 7124.391 | 0.85% | | 002254 | 泰和新材 | 12.02 | -449.04 | +0.01 | +0.08% | 241841 | 29627.73 | 2.95% | | 002083 | 孚日股份 | 12.75 | 39.28 | +0.01 | +0.08% | 584434 | 74588.28 | 6.18% | | 603967 | 中创物流 | 12.96 | 17.36 | +0.01 | +0.08% | 40348 | 5225.08 | 1.16% | | 603639 | 海利尔 | 13.02 | 23.54 | +0.01 | +0.08% | 20402 | 2664.65 | 0.60% | | 003042 | 中农联合 | 16.32 | -20.91 | +0.01 | +0.06% | 22881 | 3761.64 | 1.80% | | 600308 | 华泰股份 | 3.95 | -101.87 | 0.00 | 0.00% | 154826 | 6139.51 | 1.02% | | 600777 | *ST新潮 | 3.92 | 15.55 | 0.00 | 0.00% | 110603 | 4347.12 | 0.17% | | 600467 | 好当家 | 2.67 | 95.30 | 0.00 | 0.00% | 461666 | 12393.1 | 3.16% | | 002481 | 双塔食品 | 5.14 | 95.90 | 0.00 | 0.00% | 112807 | 5816.76 | 1.01% | | 002498 | 汉缆股份 | 4.01 | 24.38 | 0.00 | 0.00% | 425697 | 17199.88 | 1.28% | | 300185 | 通裕重工 | 3.01 | 166.35 | 0.00 | 0.00% | 753008 | 22824.99 | 2.03% | | 300224 | 正海磁材 | 16.41 | 116.53 | 0.00 | 0.00% | 211660 | 34953.73 | 2.28% | | 603167 | 渤海轮渡 | 9.34 | 15.17 | 0.00 | 0.00% | 46599 | 4352.58 | 0.99% | | 002726 | 龙大美食 | 4.24 | -19.56 | 0.00 | 0.00% | 95441 | 4067.01 | 0.89% | | 300569 | 天能重工 | 6.06 | -33.83 | 0.00 | 0.00% | 152705 | 9296.68 | 1.50% | | 603779 | 威龙股份 | 6.61 | -391.63 | 0.00 | 0.00% | 29630 | 1968.51 | 0.89% | | 002958 | 青农商行 | 3.13 | 5.85 | 0.00 | 0.00% | 383254 | 12012.92 | 0.70% | | 300594 | 朗进科技 | 23.15 | -45.62 | 0.00 | 0.00% | 31481 | 7421.74 | 3.46% | | 301188 | 力诺药包 | 18.61 | 95.72 | 0.00 | 0.00% | 56925 | 10761.78 | 2.38% | | 688677 | 海泰新光 | 48.32 | 33.23 | -0.02 | -0.04% | 16095.71 | 7914.425 | 1.34% | | 603151 | 邦基科技 | 18.94 | 28.51 | -0.01 | -0.05% | 11183 | 2132.04 | 0.65% | | 688501 | 青达环保 | 27.30 | 18.50 | -0.02 | -0.07% | 11717.98 | 3239.222 | 0.94% | | 603856 | 东宏股份 | 12.76 | 20.60 | -0.01 | -0.08% | 20153 | 2572.33 | 0.71% | | 301199 | 迈赫股份 | 25.00 | 39.70 | -0.02 | -0.08% | 32749 | 8283.75 | 4.57% | | 002286 | 保龄宝 | 9.60 | 25.36 | -0.01 | -0.10% | 85176 | 8213.54 | 2.30% | | 301209 | 联合化学 | 106.88 | 200.30 | -0.12 | -0.11% | 8912 | 9596.11 | 0.93% | | 605001 | 威奥股份 | 7.79 | 28.69 | -0.01 | -0.13% | 59635 | 4668.84 | 1.52% | | 601058 | 赛轮轮胎 | 15.51 | 13.82 | -0.02 | -0.13% | 243817 | 37816.63 | 0.74% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | -0.02 | -0.14% | 109909 | 16318.18 | 0.75% | | 002355 | 兴民智通 | 6.70 | -32.48 | -0.01 | -0.15% | 302377 | 20342.16 | 4.89% | | 000682 | 东方电子 | 12.72 | 22.51 | -0.02 | -0.16% | 230795 | 29701.47 | 1.72% | | 920195 | 三祥科技 | 22.12 | 21.30 | -0.04 | -0.18% | 14474 | 3239.195 | 2.05% | | 002671 | 龙泉股份 | 5.43 | 28.29 | -0.01 | -0.18% | 114851 | 6253.41 | 2.08% | | 002111 | 威海广泰 | 10.60 | 77.82 | -0.02 | -0.19% | 66037 | 7025.28 | 1.37% | | 920261 | 一诺威 | 15.56 | 19.84 | -0.03 | -0.19% | 24218 | 3771.666 | 1.42% | | 003022 | 联泓新科 | 20.15 | 93.28 | -0.04 | -0.20% | 77673 | 15801.68 | 0.58% | | 600027 | 华电国际 | 5.02 | 8.85 | -0.01 | -0.20% | 424117 | 21334.17 | 0.50% | | 601163 | 三角轮胎 | 14.24 | 12.64 | -0.03 | -0.21% | 49377 | 7044.1 | 0.62% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.01 | -0.22% | 385457 | 17963.39 | 1.89% | | 600547 | 山东黄金 | 46.17 | 43.96 | -0.10 | -0.22% | 294586 | 136951.1 | 0.82% | | 600579 | 中化装备 | 8.89 | -3.82 | -0.02 | -0.22% | 117646 | 10550.68 | 2.38% | | 603858 | 步长制药 | 16.67 | 10573.72 | -0.04 | -0.24% | 51595 | 8694.25 | 0.49% | | 920510 | 丰光精密 | 19.90 | -377.91 | -0.05 | -0.25% | 36920 | 7394.158 | 3.93% | | 600223 | 福瑞达 | 7.55 | 35.85 | -0.02 | -0.26% | 96003 | 7313.68 | 0.94% | | 002374 | 中锐股份 | 3.77 | -15.25 | -0.01 | -0.26% | 400668 | 15338.68 | 3.69% | | 300948 | 冠中生态 | 25.55 | -56.91 | -0.07 | -0.27% | 91806 | 23676.42 | 6.13% | | 600727 | 鲁北化工 | 7.03 | 55.26 | -0.02 | -0.28% | 46925 | 3311.59 | 0.89% | | 001388 | 信通电子 | 44.79 | 50.76 | -0.13 | -0.29% | 15090 | 6777.84 | 4.84% | | 000830 | 鲁西化工 | 17.13 | 22.08 | -0.05 | -0.29% | 185796 | 31998.64 | 0.98% | | 603279 | 景津装备 | 16.80 | 15.65 | -0.05 | -0.30% | 47699 | 8073.08 | 0.83% | | 300110 | 华仁药业 | 3.33 | -2.79 | -0.01 | -0.30% | 219387 | 7349.25 | 1.86% | | 603586 | 金麒麟 | 19.09 | 23.78 | -0.06 | -0.31% | 19653 | 3773.16 | 1.00% | | 002598 | 山东章鼓 | 9.49 | 93.33 | -0.03 | -0.32% | 83256 | 7955.34 | 2.96% | | 600600 | 青岛啤酒 | 62.46 | 18.41 | -0.20 | -0.32% | 24745 | 15523.62 | 0.35% | | 002458 | 益生股份 | 9.12 | 42.93 | -0.03 | -0.33% | 102455 | 9442.81 | 1.37% | | 000423 | 东阿阿胶 | 49.34 | 18.93 | -0.17 | -0.34% | 47340 | 23493.84 | 0.74% | | 920242 | 建邦科技 | 30.95 | 19.75 | -0.11 | -0.35% | 5269 | 1644.911 | 1.42% | | 688309 | 恒誉环保 | 24.88 | 61.80 | -0.09 | -0.36% | 6566.58 | 1649.361 | 0.83% | | 000822 | 山东海化 | 5.48 | -9.28 | -0.02 | -0.36% | 108902 | 5991.87 | 1.22% | | 603612 | 索通发展 | 25.86 | 18.15 | -0.10 | -0.39% | 114639 | 30118.82 | 2.30% | | 002793 | 罗欣药业 | 5.02 | -8.06 | -0.02 | -0.40% | 134225 | 6797.68 | 1.24% | | 002363 | 隆基机械 | 9.97 | 80.41 | -0.04 | -0.40% | 143182 | 14406.24 | 3.44% | | 002891 | 中宠股份 | 52.30 | 35.76 | -0.21 | -0.40% | 34898 | 18451.49 | 1.15% | | 001219 | 青岛食品 | 14.83 | 27.90 | -0.06 | -0.40% | 50170 | 7514.72 | 2.64% | | 002675 | 东诚药业 | 14.78 | 73.39 | -0.06 | -0.40% | 108251 | 16258.44 | 1.46% | | 002041 | 登海种业 | 9.69 | 163.87 | -0.04 | -0.41% | 75035 | 7314.53 | 0.85% | | 920419 | 路斯股份 | 16.77 | 26.30 | -0.07 | -0.42% | 14001 | 2362.74 | 1.45% | | 000951 | 中国重汽 | 16.69 | 12.29 | -0.07 | -0.42% | 99557 | 16699.23 | 0.85% | | 603182 | 嘉华股份 | 15.76 | 22.58 | -0.07 | -0.44% | 10976 | 1736 | 0.67% | | 605567 | 春雪食品 | 11.09 | 55.94 | -0.05 | -0.45% | 22481 | 2505.76 | 1.12% | | 002948 | 青岛银行 | 4.41 | 5.35 | -0.02 | -0.45% | 372109 | 16436.59 | 1.20% | | 601096 | 宏盛华源 | 4.34 | 34.70 | -0.02 | -0.46% | 190648 | 8330.18 | 1.16% | | 600966 | 博汇纸业 | 6.50 | 58.67 | -0.03 | -0.46% | 199429 | 12956.48 | 1.49% | | 300243 | 瑞丰高材 | 10.79 | 273.50 | -0.05 | -0.46% | 42446 | 4614.03 | 2.18% | | 603086 | 先达股份 | 8.54 | 22.67 | -0.04 | -0.47% | 99504 | 8518.32 | 2.29% | | 002283 | 天润工业 | 6.27 | 20.78 | -0.03 | -0.48% | 120162 | 7564.04 | 1.20% | | 688681 | 科汇股份 | 18.76 | 39.01 | -0.09 | -0.48% | 11160.61 | 2115.262 | 1.07% | | 601298 | 青岛港 | 8.32 | 9.85 | -0.04 | -0.48% | 121860 | 10166.91 | 0.23% | | 002595 | 豪迈科技 | 81.85 | 27.48 | -0.41 | -0.50% | 24550 | 20351.38 | 0.31% | | 920304 | 迪尔化工 | 13.93 | 39.38 | -0.07 | -0.50% | 29900 | 4205.205 | 3.79% | | 600309 | 万华化学 | 78.36 | 22.11 | -0.40 | -0.51% | 254704 | 202038.4 | 0.81% | | 002339 | 积成电子 | 9.57 | 103.96 | -0.05 | -0.52% | 236181 | 22780.27 | 4.93% | | 605198 | 安德利 | 39.62 | 38.21 | -0.21 | -0.53% | 16420 | 6572.19 | 0.61% | | 002810 | 山东赫达 | 14.76 | 31.57 | -0.08 | -0.54% | 63192 | 9394.489 | 1.96% | | 002470 | 金正大 | 1.79 | -39.23 | -0.01 | -0.56% | 477389 | 8596.78 | 1.45% | | 603029 | 天鹅股份 | 18.76 | 28.03 | -0.11 | -0.58% | 13861 | 2616.66 | 1.14% | | 000639 | 西王食品 | 3.36 | -7.20 | -0.02 | -0.59% | 415862 | 14057.78 | 3.85% | | 000655 | 金岭矿业 | 9.72 | 21.08 | -0.06 | -0.61% | 69960 | 6861.729 | 1.18% | | 600448 | 华纺股份 | 3.24 | -14.91 | -0.02 | -0.61% | 110593 | 3604.92 | 1.76% | | 300105 | 龙源技术 | 7.43 | 48.13 | -0.05 | -0.67% | 91733 | 6862.64 | 1.78% | | 603577 | 汇金通 | 10.57 | 27.14 | -0.08 | -0.75% | 65197 | 6943.92 | 1.92% | | 002078 | 太阳纸业 | 15.38 | 13.68 | -0.12 | -0.77% | 202162 | 31097.66 | 0.73% | | 603021 | ST华鹏 | 4.92 | -10.79 | -0.04 | -0.81% | 42716 | 2104.72 | 1.34% | | 600180 | 瑞茂通 | 3.64 | 246.48 | -0.03 | -0.82% | 166309 | 6090.02 | 1.53% | | 603187 | 海容冷链 | 15.71 | 15.88 | -0.13 | -0.82% | 46442 | 7363.129 | 1.21% | | 002086 | 东方海洋 | 2.41 | -20.87 | -0.02 | -0.82% | 369797 | 8985.77 | 2.34% | | 000726 | 鲁泰A | 7.19 | 9.40 | -0.06 | -0.83% | 81205 | 5876.26 | 1.38% | | 000720 | 新能泰山 | 3.37 | -45.43 | -0.03 | -0.88% | 163156 | 5545.57 | 1.30% | | 301609 | 山大电力 | 46.00 | 56.42 | -0.41 | -0.88% | 26815 | 12353.98 | 7.72% | | 000488 | ST晨鸣 | 2.15 | -0.50 | -0.02 | -0.92% | 130956 | 2828.53 | 0.78% | | 300653 | 正海生物 | 22.20 | 51.91 | -0.21 | -0.94% | 47075 | 10602.1 | 2.62% | | 603026 | 石大胜华 | 70.56 | -287.82 | -0.67 | -0.94% | 56111 | 40139.96 | 2.77% | | 001207 | 联科科技 | 24.44 | 17.49 | -0.25 | -1.01% | 28885 | 7122.11 | 1.46% | | 002330 | 得利斯 | 4.88 | -88.84 | -0.05 | -1.01% | 130564 | 6435.72 | 2.06% | | 001379 | 腾达科技 | 24.13 | 58.66 | -0.25 | -1.03% | 57208 | 13842.8 | 8.50% | | 600789 | 鲁抗医药 | 9.42 | 52.16 | -0.10 | -1.05% | 249217 | 23629.56 | 2.77% | | 000957 | 中通客车 | 11.28 | 20.21 | -0.12 | -1.05% | 128389 | 14569.68 | 2.17% | | 603536 | 惠发食品 | 11.28 | -99.21 | -0.12 | -1.05% | 58896 | 6721.29 | 2.45% | | 688190 | 云路股份 | 104.50 | 36.04 | -1.16 | -1.10% | 9705.93 | 10351.26 | 0.81% | | 000811 | 冰轮环境 | 15.83 | 26.98 | -0.18 | -1.12% | 217924 | 34858.93 | 2.23% | | 000680 | 山推股份 | 12.07 | 14.89 | -0.14 | -1.15% | 146730 | 17969.69 | 1.12% | | 300423 | 昇辉科技 | 9.27 | -35.54 | -0.11 | -1.17% | 259036 | 24183.53 | 7.77% | | 002984 | 森麒麟 | 20.76 | 14.58 | -0.25 | -1.19% | 121965 | 25511 | 1.71% | | 000668 | *ST荣控 | 11.59 | -4.72 | -0.14 | -1.19% | 16595 | 1923.11 | 1.13% | | 688136 | 科兴制药 | 35.57 | 57.01 | -0.43 | -1.19% | 27656.13 | 9972.56 | 1.37% | | 301292 | 海科新源 | 57.82 | -71.00 | -0.70 | -1.20% | 100895 | 58478.43 | 11.86% | | 601665 | 齐鲁银行 | 5.62 | 6.28 | -0.07 | -1.23% | 494526 | 27828.31 | 0.80% | | 605016 | 百龙创园 | 20.40 | 26.15 | -0.26 | -1.26% | 33945 | 6956.62 | 0.81% | | 301015 | 百洋医药 | 25.50 | 25.43 | -0.33 | -1.28% | 62572 | 16155.53 | 1.19% | | 301069 | 凯盛新材 | 27.51 | 102.67 | -0.36 | -1.29% | 143198 | 40023 | 3.41% | | 301439 | 泓淋电力 | 15.71 | 30.40 | -0.21 | -1.32% | 61086 | 9643.91 | 3.33% | | 603638 | 艾迪精密 | 19.36 | 42.39 | -0.26 | -1.33% | 39515 | 7764.129 | 0.48% | | 002581 | ST未名 | 7.88 | -23.55 | -0.11 | -1.38% | 67168 | 5275.05 | 1.68% | | 600586 | 金晶科技 | 6.24 | -17.48 | -0.09 | -1.42% | 491002 | 31340.81 | 3.46% | | 002248 | 华东数控 | 13.11 | 179.63 | -0.19 | -1.43% | 316704 | 41983.13 | 10.30% | | 688002 | 睿创微纳 | 106.71 | 61.98 | -1.56 | -1.44% | 78707.88 | 84743.52 | 1.71% | | 002234 | 民和股份 | 8.81 | -11.72 | -0.13 | -1.45% | 75622 | 6727.42 | 2.51% | | 920476 | 海能技术 | 24.72 | 58.73 | -0.37 | -1.47% | 47591 | 11819.61 | 5.91% | | 301035 | 润丰股份 | 68.91 | 19.38 | -1.05 | -1.50% | 6642 | 4646.43 | 0.24% | | 603190 | 亚通精工 | 28.00 | 31.85 | -0.43 | -1.51% | 44994 | 12653.88 | 11.10% | | 301456 | 盘古智能 | 31.43 | 69.98 | -0.50 | -1.57% | 27795 | 8827.52 | 4.59% | | 300779 | 惠城环保 | 114.40 | 858.14 | -1.82 | -1.57% | 42800 | 49758.26 | 2.66% | | 300237 | ST美晨 | 2.51 | -12.86 | -0.04 | -1.57% | 362790 | 9136.74 | 2.52% | | 600858 | 银座股份 | 6.85 | 91.83 | -0.11 | -1.58% | 252967 | 17549.34 | 4.89% | | 002545 | 东方铁塔 | 20.23 | 27.18 | -0.33 | -1.61% | 84019 | 17153.15 | 0.74% | | 600784 | 鲁银投资 | 7.30 | 23.63 | -0.12 | -1.62% | 173735 | 12840.81 | 2.57% | | 600960 | 渤海汽车 | 5.40 | -5.94 | -0.09 | -1.64% | 199724 | 10865.76 | 2.10% | | 688455 | 科捷智能 | 21.80 | -59.32 | -0.39 | -1.76% | 24955.38 | 5485.282 | 2.13% | | 002838 | 道恩股份 | 27.22 | 75.14 | -0.50 | -1.80% | 72323 | 19895.44 | 1.72% | | 300285 | 国瓷材料 | 32.00 | 52.13 | -0.59 | -1.81% | 347383 | 113928.7 | 4.13% | | 000756 | 新华制药 | 16.51 | 30.10 | -0.36 | -2.13% | 224916 | 37307.32 | 4.51% | | 002768 | 国恩股份 | 55.28 | 17.99 | -1.34 | -2.37% | 20669 | 11559.98 | 1.17% | | 300308 | 中际旭创 | 570.67 | 74.16 | -15.09 | -2.58% | 269721 | 1572193 | 2.44% | | 002270 | 华明装备 | 27.54 | 35.19 | -0.74 | -2.62% | 165426 | 46257.74 | 1.85% | | 300001 | 特锐德 | 28.03 | 25.60 | -0.76 | -2.64% | 351251 | 99614.25 | 3.41% | | 600807 | 济高发展 | 3.47 | -3.65 | -0.10 | -2.80% | 397386 | 13939.71 | 5.05% | | 600319 | 亚星化学 | 8.00 | -21.74 | -0.25 | -3.03% | 104877 | 8406.18 | 2.71% | | 002871 | 伟隆股份 | 18.80 | 32.83 | -0.59 | -3.04% | 30926 | 5924.76 | 2.07% | | 603755 | 日辰股份 | 37.46 | 50.10 | -1.32 | -3.40% | 38427 | 14959.33 | 3.90% | | 001331 | 胜通能源 | 60.01 | 5100.39 | -2.27 | -3.64% | 128513 | 77959.01 | 7.66% | | 000880 | 潍柴重机 | 31.80 | 60.13 | -1.52 | -4.56% | 289862 | 93299.9 | 12.77% | | 688556 | 高测股份 | 12.68 | -31.81 | -0.79 | -5.86% | 460451.6 | 60668.8 | 5.54% | | 600783 | 鲁信创投 | 36.02 | 155.35 | -3.42 | -8.67% | 817972.9 | 299678.6 | 10.99% | | 603278 | 大业股份 | 14.36 | -125.14 | -1.59 | -9.97% | 614064 | 89140.35 | 17.97% | | 688331 | 荣昌生物 | 102.29 | -60.85 | -12.17 | -10.63% | 138263.8 | 149168.8 | 8.52% |
|