|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃科光电(688610)安徽省上涨家数:35下跌家数:144平均涨幅:-1.07%平均换手:3.57%总成交额:867.60亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 104.68 | 182.81 | +14.98 | +16.70% | 702647.1 | 707923.1 | 15.82% | | 002171 | 楚江新材 | 12.72 | 66.13 | +1.16 | +10.03% | 3458294 | 427670.9 | 21.43% | | 002571 | 德力股份 | 9.15 | -15.59 | +0.83 | +9.98% | 59709 | 5463.37 | 2.00% | | 002208 | 合肥城建 | 11.81 | -161.03 | +1.07 | +9.96% | 1312272 | 152727.9 | 16.34% | | 300274 | 阳光电源 | 163.00 | 24.47 | +11.60 | +7.66% | 1282795 | 2045945 | 8.07% | | 603308 | 应流股份 | 37.90 | 79.75 | +2.50 | +7.06% | 319205 | 118498.4 | 4.70% | | 000417 | 合百集团 | 7.56 | 34.33 | +0.24 | +3.28% | 1101687 | 84504.41 | 14.14% | | 688367 | 工大高科 | 22.06 | 85.85 | +0.64 | +2.99% | 61068.66 | 13713.54 | 6.97% | | 688416 | 恒烁股份 | 61.02 | -32.14 | +1.71 | +2.88% | 141670.7 | 88492.36 | 21.72% | | 000596 | 古井贡酒 | 159.01 | 14.99 | +3.97 | +2.56% | 32582 | 50836.9 | 0.80% | | 300247 | 融捷健康 | 4.42 | 54.09 | +0.11 | +2.55% | 267200 | 11652.39 | 3.33% | | 300344 | ST立方 | 4.35 | -21.31 | +0.10 | +2.35% | 214990 | 9359.78 | 3.36% | | 601606 | 长城军工 | 53.10 | -109.55 | +1.22 | +2.35% | 874664.9 | 465895.6 | 12.08% | | 688249 | 晶合集成 | 38.09 | 112.71 | +0.86 | +2.31% | 679203.7 | 260418.6 | 5.72% | | 601918 | 新集能源 | 6.84 | 8.29 | +0.15 | +2.24% | 943286 | 64017.61 | 3.64% | | 002005 | ST德豪 | 2.38 | -24.24 | +0.05 | +2.15% | 102715 | 2412.7 | 0.59% | | 688419 | 耐科装备 | 29.55 | 46.66 | +0.48 | +1.65% | 29365.81 | 8766.882 | 9.54% | | 600971 | 恒源煤电 | 7.15 | 46.56 | +0.10 | +1.42% | 248963 | 17667.63 | 2.07% | | 600012 | 皖通高速 | 14.56 | 14.58 | +0.19 | +1.32% | 80015 | 11593.5 | 0.69% | | 600985 | 淮北矿业 | 13.27 | 12.11 | +0.17 | +1.30% | 227722 | 30163.12 | 0.85% | | 300452 | 山河药辅 | 13.31 | 26.69 | +0.13 | +0.99% | 51401 | 6817.311 | 2.75% | | 603198 | 迎驾贡酒 | 41.00 | 14.03 | +0.37 | +0.91% | 56003 | 22865.85 | 0.70% | | 002331 | 皖通科技 | 8.47 | 532.29 | +0.05 | +0.59% | 151104 | 12778.11 | 3.82% | | 603689 | 皖天然气 | 8.83 | 13.21 | +0.05 | +0.57% | 42127 | 3705.35 | 0.87% | | 002983 | 芯瑞达 | 20.51 | 34.87 | +0.11 | +0.54% | 20803 | 4262.72 | 1.62% | | 000153 | 丰原药业 | 6.62 | 22.47 | +0.03 | +0.46% | 74558 | 4934.54 | 1.65% | | 002074 | 国轩高科 | 42.07 | 58.59 | +0.19 | +0.45% | 560270 | 236282.9 | 3.23% | | 600935 | 华塑股份 | 2.48 | -22.02 | +0.01 | +0.40% | 172878 | 4257.9 | 0.49% | | 603656 | 泰禾智能 | 22.34 | 160.73 | +0.08 | +0.36% | 38152 | 8496.72 | 2.08% | | 002997 | 瑞鹄模具 | 37.63 | 18.96 | +0.08 | +0.21% | 53290 | 20203.57 | 2.55% | | 603596 | 伯特利 | 48.82 | 23.25 | +0.09 | +0.18% | 153640 | 76190.27 | 2.53% | | 301520 | 万邦医药 | 41.49 | 48.26 | +0.05 | +0.12% | 6870 | 2846.57 | 3.06% | | 600520 | 三佳科技 | 27.77 | 279.06 | +0.03 | +0.11% | 38627 | 10823.94 | 2.44% | | 301129 | 瑞纳智能 | 27.11 | 42.37 | +0.01 | +0.04% | 22081 | 6016.45 | 5.91% | | 688768 | 容知日新 | 46.80 | 34.00 | +0.01 | +0.02% | 6283.71 | 2924.694 | 0.72% | | 600199 | 金种子酒 | 10.40 | -20.07 | 0.00 | 0.00% | 70500 | 7320.649 | 1.07% | | 600551 | 时代出版 | 8.71 | 13.52 | 0.00 | 0.00% | 50141 | 4361.67 | 0.74% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | 0.00 | 0.00% | 44769 | 3432.13 | 1.54% | | 603429 | 集友股份 | 10.42 | -1165.75 | 0.00 | 0.00% | 110293 | 11484.41 | 2.10% | | 603589 | 口子窖 | 33.39 | 14.05 | -0.02 | -0.06% | 32159 | 10726.45 | 0.54% | | 001217 | 华尔泰 | 12.21 | 88.14 | -0.01 | -0.08% | 50213 | 6150.27 | 1.53% | | 600909 | 华安证券 | 6.44 | 16.68 | -0.01 | -0.16% | 389076 | 25036.54 | 0.83% | | 002136 | 安纳达 | 11.15 | -39.80 | -0.02 | -0.18% | 43096 | 4815.26 | 2.01% | | 002541 | 鸿路钢构 | 19.49 | 21.26 | -0.04 | -0.20% | 67646 | 13292.79 | 1.36% | | 301408 | 华人健康 | 12.91 | 30.65 | -0.03 | -0.23% | 48685 | 6295.91 | 3.26% | | 600575 | 淮河能源 | 3.43 | 18.25 | -0.01 | -0.29% | 227327 | 7804.05 | 0.58% | | 920718 | 合肥高科 | 18.49 | 24.00 | -0.06 | -0.32% | 9097 | 1673.551 | 2.13% | | 002557 | 洽洽食品 | 21.25 | 17.88 | -0.09 | -0.42% | 39559 | 8425.19 | 0.78% | | 300087 | 荃银高科 | 9.10 | 90.45 | -0.04 | -0.44% | 173998 | 15879.61 | 1.94% | | 600054 | 黄山旅游 | 11.32 | 26.64 | -0.05 | -0.44% | 44880 | 5087.9 | 0.87% | | 688352 | 颀中科技 | 13.48 | 64.00 | -0.06 | -0.44% | 144873.2 | 19629.64 | 3.96% | | 603199 | 九华旅游 | 35.45 | 18.39 | -0.17 | -0.48% | 13555 | 4817.62 | 1.22% | | 000930 | 中粮科技 | 6.06 | 158.69 | -0.03 | -0.49% | 129271 | 7865.5 | 0.70% | | 002014 | 永新股份 | 11.32 | 14.73 | -0.06 | -0.53% | 18371 | 2087.03 | 0.30% | | 002969 | 嘉美包装 | 3.61 | 23.68 | -0.02 | -0.55% | 117700 | 4269.61 | 1.24% | | 000713 | 国投丰乐 | 6.93 | 66.32 | -0.04 | -0.57% | 69358 | 4811.47 | 1.13% | | 920856 | 浩淼科技 | 18.69 | 39.84 | -0.11 | -0.59% | 9258 | 1747.411 | 1.74% | | 301501 | 恒鑫生活 | 50.62 | 31.13 | -0.30 | -0.59% | 22887 | 11470.51 | 6.19% | | 601801 | 皖新传媒 | 6.52 | 15.87 | -0.04 | -0.61% | 70486 | 4603 | 0.36% | | 920478 | 峆一药业 | 22.30 | 28.79 | -0.14 | -0.62% | 21637 | 4875.016 | 4.58% | | 301581 | 黄山谷捷 | 52.35 | 46.99 | -0.33 | -0.63% | 6535 | 3437.07 | 3.27% | | 000619 | 海螺新材 | 5.95 | -21.37 | -0.04 | -0.67% | 56564 | 3364.45 | 1.57% | | 001390 | 古麒绒材 | 25.20 | 29.65 | -0.17 | -0.67% | 17043 | 4304.56 | 3.48% | | 605108 | 同庆楼 | 19.28 | 55.00 | -0.14 | -0.72% | 10793 | 2088.77 | 0.42% | | 002690 | 美亚光电 | 20.01 | 25.96 | -0.15 | -0.74% | 45124 | 9088.88 | 1.04% | | 600983 | 惠而浦 | 10.46 | 20.75 | -0.08 | -0.76% | 31217 | 3305.25 | 0.41% | | 300520 | 科大国创 | 27.08 | -150.57 | -0.22 | -0.81% | 300214 | 81388.63 | 10.80% | | 603357 | 设计总院 | 8.42 | 10.34 | -0.07 | -0.82% | 34545 | 2919.1 | 0.62% | | 300883 | 龙利得 | 6.75 | -358.86 | -0.06 | -0.88% | 53463 | 3615.91 | 1.62% | | 688403 | 汇成股份 | 16.68 | 72.97 | -0.15 | -0.89% | 557747.6 | 94808.15 | 6.50% | | 000543 | 皖能电力 | 7.77 | 8.49 | -0.07 | -0.89% | 482237 | 37373.89 | 2.13% | | 300595 | 欧普康视 | 16.44 | 29.59 | -0.15 | -0.90% | 66232 | 10939.07 | 0.99% | | 603599 | 广信股份 | 11.82 | 15.00 | -0.11 | -0.92% | 73093 | 8637.311 | 0.80% | | 002597 | 金禾实业 | 20.97 | 18.51 | -0.20 | -0.94% | 46671 | 9817.84 | 0.82% | | 603801 | 志邦家居 | 9.43 | 10.93 | -0.09 | -0.95% | 36520 | 3459.44 | 0.84% | | 003020 | 立方制药 | 29.01 | 31.82 | -0.29 | -0.99% | 77658 | 22754.75 | 5.64% | | 301429 | 森泰股份 | 18.99 | 40.45 | -0.19 | -0.99% | 9466 | 1797.79 | 2.15% | | 300929 | 华骐环保 | 10.96 | -55.68 | -0.11 | -0.99% | 27458 | 3003.24 | 2.17% | | 688219 | 会通股份 | 12.33 | 33.31 | -0.13 | -1.04% | 76784.3 | 9515.288 | 1.39% | | 600502 | 安徽建工 | 4.69 | 6.27 | -0.05 | -1.05% | 150142 | 7056.67 | 0.87% | | 002556 | 辉隆股份 | 5.54 | 50.35 | -0.06 | -1.07% | 89736 | 4983.06 | 0.95% | | 600567 | 山鹰国际 | 1.81 | -20.15 | -0.02 | -1.09% | 1094832 | 19869.53 | 1.88% | | 301321 | 翰博高新 | 16.27 | -17.30 | -0.18 | -1.09% | 25459 | 4158.97 | 1.73% | | 000521 | 长虹美菱 | 7.12 | 10.45 | -0.08 | -1.11% | 90345 | 6448.78 | 1.03% | | 603356 | 华菱精工 | 13.05 | -10.58 | -0.15 | -1.14% | 34377 | 4512.32 | 2.58% | | 001279 | 强邦新材 | 37.83 | 89.08 | -0.45 | -1.18% | 7566 | 2873.82 | 1.89% | | 600418 | 江淮汽车 | 50.58 | -38.65 | -0.62 | -1.21% | 290792 | 148627.3 | 1.33% | | 000868 | 安凯客车 | 5.70 | 274.21 | -0.07 | -1.21% | 225637 | 12943.38 | 3.08% | | 688659 | 元琛科技 | 10.50 | -28.40 | -0.13 | -1.22% | 24569.5 | 2590.76 | 1.54% | | 688586 | 江航装备 | 11.22 | 153.50 | -0.14 | -1.23% | 49524.02 | 5581.396 | 0.63% | | 001387 | 雪祺电气 | 13.36 | 24.93 | -0.17 | -1.26% | 14311 | 1919.93 | 1.26% | | 002538 | 司尔特 | 5.39 | 19.34 | -0.07 | -1.28% | 112884 | 6098.38 | 1.32% | | 688733 | 壹石通 | 26.09 | -461.05 | -0.34 | -1.29% | 63652.64 | 16663.76 | 3.19% | | 300862 | 蓝盾光电 | 22.43 | -135.51 | -0.30 | -1.32% | 19166 | 4330.57 | 1.27% | | 002555 | 三七互娱 | 20.09 | 15.82 | -0.27 | -1.33% | 338201 | 68284 | 2.12% | | 300835 | 龙磁科技 | 65.02 | 58.90 | -0.89 | -1.35% | 31940 | 20751.22 | 3.88% | | 300218 | 安利股份 | 17.42 | 19.38 | -0.24 | -1.36% | 98043 | 17288.35 | 4.53% | | 000728 | 国元证券 | 9.35 | 15.40 | -0.13 | -1.37% | 613191 | 57350.1 | 1.41% | | 603409 | 汇通控股 | 34.45 | 28.89 | -0.48 | -1.37% | 9703 | 3361.77 | 3.08% | | 300134 | 大富科技 | 11.20 | -18.87 | -0.16 | -1.41% | 87569 | 9824.21 | 1.23% | | 603768 | 常青股份 | 11.89 | 287.06 | -0.17 | -1.41% | 22804 | 2718.37 | 0.96% | | 002230 | 科大讯飞 | 53.71 | 171.99 | -0.77 | -1.41% | 405016 | 217494.8 | 1.85% | | 002607 | 中公教育 | 2.77 | 131.86 | -0.04 | -1.42% | 1202385 | 33419.8 | 2.37% | | 688162 | 巨一科技 | 34.50 | 125.78 | -0.50 | -1.43% | 27392.53 | 9607.666 | 2.00% | | 600237 | 铜峰电子 | 7.24 | 42.43 | -0.11 | -1.50% | 127488 | 9324.32 | 2.05% | | 600218 | 全柴动力 | 9.20 | 45.78 | -0.14 | -1.50% | 63866 | 5896.61 | 1.47% | | 301586 | 佳力奇 | 50.55 | 54.76 | -0.77 | -1.50% | 12971 | 6609.77 | 2.45% | | 603395 | 红四方 | 33.90 | 163.14 | -0.54 | -1.57% | 20940 | 7136.48 | 3.91% | | 300783 | 三只松鼠 | 24.48 | 38.34 | -0.39 | -1.57% | 75228 | 18469.37 | 2.68% | | 688679 | 通源环境 | 24.12 | 358.90 | -0.39 | -1.59% | 40613.96 | 9791.126 | 3.08% | | 001230 | 劲旅环境 | 22.24 | 19.88 | -0.37 | -1.64% | 12352 | 2763.8 | 2.33% | | 301529 | 福赛科技 | 66.25 | 49.07 | -1.11 | -1.65% | 23331 | 15414.06 | 5.16% | | 301519 | 舜禹股份 | 13.72 | -129.20 | -0.24 | -1.72% | 15378 | 2115.66 | 1.97% | | 003027 | 同兴科技 | 19.39 | 35.31 | -0.34 | -1.72% | 21837 | 4260.84 | 2.08% | | 301297 | 富乐德 | 40.24 | 262.74 | -0.71 | -1.73% | 41838 | 16930.15 | 2.97% | | 301167 | 建研设计 | 16.04 | 89.82 | -0.29 | -1.78% | 20718 | 3344.09 | 2.91% | | 301049 | 超越科技 | 21.09 | -18.26 | -0.39 | -1.82% | 9600 | 2031.34 | 2.24% | | 600552 | 凯盛科技 | 11.66 | 73.41 | -0.22 | -1.85% | 167299 | 19570.64 | 1.77% | | 002226 | 江南化工 | 6.71 | 19.75 | -0.13 | -1.90% | 323474 | 21744.01 | 1.22% | | 600808 | 马钢股份 | 4.11 | -8.82 | -0.08 | -1.91% | 913235.1 | 37893.13 | 1.53% | | 002057 | 中钢天源 | 11.20 | 39.01 | -0.22 | -1.93% | 248474 | 27991.11 | 3.30% | | 600375 | 汉马科技 | 8.61 | 40.90 | -0.17 | -1.94% | 1220302 | 105157.7 | 11.22% | | 300956 | 英力股份 | 17.17 | 323.22 | -0.34 | -1.94% | 44468 | 7687.42 | 2.11% | | 002361 | 神剑股份 | 6.49 | 156.84 | -0.13 | -1.96% | 203873 | 13345.31 | 2.52% | | 000859 | 国风新材 | 6.34 | -83.52 | -0.13 | -2.01% | 183677 | 11689.81 | 2.05% | | 688551 | 科威尔 | 41.58 | 91.51 | -0.87 | -2.05% | 13703.23 | 5721.5 | 1.63% | | 600318 | 新力金融 | 9.47 | 132.16 | -0.20 | -2.07% | 126777 | 12066.87 | 2.47% | | 600585 | 海螺水泥 | 23.98 | 14.54 | -0.51 | -2.08% | 438514 | 105823.6 | 1.10% | | 300886 | 华业香料 | 28.68 | 73.11 | -0.64 | -2.18% | 17175 | 4967.57 | 3.94% | | 300088 | 长信科技 | 6.20 | 39.74 | -0.14 | -2.21% | 510061 | 31848.65 | 2.05% | | 920981 | 晶赛科技 | 35.19 | 910.64 | -0.80 | -2.22% | 10427 | 3702.079 | 2.79% | | 600577 | 精达股份 | 10.55 | 39.15 | -0.24 | -2.22% | 866134 | 92137.23 | 4.03% | | 688165 | 埃夫特-U | 22.37 | -51.64 | -0.52 | -2.27% | 65755.96 | 14775.19 | 1.26% | | 600444 | 国机通用 | 18.68 | 54.78 | -0.44 | -2.30% | 63710 | 11969.98 | 4.35% | | 003038 | 鑫铂股份 | 16.47 | 75.47 | -0.39 | -2.31% | 37895 | 6281.06 | 2.29% | | 600470 | 六国化工 | 5.91 | -20.09 | -0.14 | -2.31% | 258751 | 15330.89 | 4.96% | | 688027 | 国盾量子 | 405.00 | -2053.30 | -9.90 | -2.39% | 36761.17 | 149954 | 4.57% | | 000850 | 华茂股份 | 4.50 | 11.69 | -0.11 | -2.39% | 223607 | 10155.6 | 2.37% | | 002140 | 东华科技 | 12.19 | 19.57 | -0.30 | -2.40% | 178956 | 21955.15 | 3.29% | | 920000 | 安徽凤凰 | 20.28 | 27.23 | -0.50 | -2.41% | 16615 | 3408.236 | 3.44% | | 001226 | 拓山重工 | 38.95 | 141.41 | -0.98 | -2.45% | 16843 | 6602.24 | 4.96% | | 001311 | 多利科技 | 24.02 | 20.53 | -0.61 | -2.48% | 27475 | 6646.68 | 3.48% | | 300009 | 安科生物 | 10.23 | 26.03 | -0.26 | -2.48% | 303289 | 31474.28 | 2.48% | | 603527 | 众源新材 | 11.60 | 23.36 | -0.30 | -2.52% | 102740 | 11973.04 | 3.24% | | 920992 | 中科美菱 | 20.89 | 108.02 | -0.56 | -2.61% | 11336 | 2399.925 | 4.06% | | 920016 | 中草香料 | 21.52 | 81.52 | -0.58 | -2.62% | 9180 | 1995.09 | 2.72% | | 688582 | 芯动联科 | 67.85 | 84.95 | -1.84 | -2.64% | 69858.97 | 47598.75 | 2.80% | | 600761 | 安徽合力 | 20.59 | 14.31 | -0.56 | -2.65% | 105743 | 21915.99 | 1.19% | | 300815 | 玉禾田 | 25.58 | 17.93 | -0.70 | -2.66% | 71281 | 18368.93 | 1.83% | | 301217 | 铜冠铜箔 | 28.06 | -371.52 | -0.77 | -2.67% | 129018 | 36286.57 | 1.56% | | 002298 | 中电鑫龙 | 13.39 | -8.28 | -0.38 | -2.76% | 1952348 | 262022.3 | 29.55% | | 600063 | 皖维高新 | 6.31 | 26.32 | -0.18 | -2.77% | 601027 | 38073.85 | 2.90% | | 000630 | 铜陵有色 | 5.43 | 35.21 | -0.16 | -2.86% | 3949934 | 215639.8 | 3.54% | | 603031 | 安孚科技 | 37.88 | 53.79 | -1.14 | -2.92% | 46915 | 17944.07 | 2.22% | | 688600 | 皖仪科技 | 22.55 | 68.54 | -0.68 | -2.93% | 15144.11 | 3446.222 | 1.12% | | 002347 | 泰尔股份 | 7.25 | 714.64 | -0.22 | -2.95% | 174004 | 12719.86 | 3.53% | | 300816 | 艾可蓝 | 36.78 | 50.39 | -1.12 | -2.96% | 13639 | 5086.72 | 2.41% | | 000887 | 中鼎股份 | 21.97 | 21.38 | -0.67 | -2.96% | 334808 | 73863.08 | 2.55% | | 002743 | 富煌钢构 | 5.36 | 52.81 | -0.17 | -3.07% | 133312 | 7205.52 | 3.07% | | 301108 | 洁雅股份 | 33.50 | 148.10 | -1.09 | -3.15% | 17972 | 6073.16 | 2.78% | | 688610 | 埃科光电 | 70.56 | 133.61 | -2.30 | -3.16% | 6547.92 | 4681.312 | 1.60% | | 688639 | 华恒生物 | 32.44 | 52.45 | -1.06 | -3.16% | 57632.71 | 18871.81 | 2.30% | | 688630 | 芯碁微装 | 125.15 | 81.61 | -4.17 | -3.22% | 48624.32 | 61287.26 | 3.69% | | 688251 | 井松智能 | 26.02 | 147.03 | -0.88 | -3.27% | 28735.99 | 7646.162 | 4.79% | | 600496 | 精工钢构 | 4.08 | 13.80 | -0.14 | -3.32% | 1511375 | 62454.87 | 7.59% | | 688486 | 龙迅股份 | 67.99 | 58.93 | -2.45 | -3.48% | 17786.8 | 12297.52 | 2.39% | | 300577 | 开润股份 | 22.62 | 16.97 | -0.83 | -3.54% | 22348 | 5109.77 | 1.60% | | 920489 | 佳先股份 | 20.97 | -3354.49 | -0.77 | -3.54% | 40101 | 8532.488 | 4.68% | | 002042 | 华孚时尚 | 4.82 | -36.04 | -0.18 | -3.60% | 380209 | 18549.57 | 2.24% | | 603815 | 交建股份 | 13.20 | 48.90 | -0.50 | -3.65% | 128774 | 17253.81 | 2.08% | | 600990 | 四创电子 | 28.00 | -30.32 | -1.15 | -3.95% | 84163 | 23863.96 | 3.13% | | 603150 | 万朗磁塑 | 40.05 | 26.19 | -1.65 | -3.96% | 24907 | 10122.37 | 2.91% | | 688077 | 大地熊 | 36.21 | 113.11 | -1.56 | -4.13% | 51598.75 | 19009.52 | 4.51% | | 920357 | 雅葆轩 | 25.96 | 39.11 | -1.12 | -4.14% | 23238 | 6166.32 | 6.84% | | 600255 | 鑫科材料 | 3.89 | 146.46 | -0.18 | -4.42% | 1099816 | 43414.05 | 6.09% | | 605189 | 富春染织 | 17.07 | 59.18 | -0.91 | -5.06% | 53188 | 9201.25 | 2.74% | | 300692 | 中环环保 | 8.51 | 57.50 | -0.47 | -5.23% | 337207 | 29173.65 | 8.93% | | 001282 | 三联锻造 | 21.46 | 32.01 | -1.41 | -6.17% | 135669 | 29328.77 | 17.36% | | 300388 | 节能国祯 | 9.68 | 18.58 | -0.67 | -6.47% | 208715 | 20470.31 | 3.07% | | 301234 | 五洲医疗 | 45.14 | 106.89 | -3.44 | -7.08% | 34528 | 15998.89 | 5.08% | | 603011 | 合锻智能 | 24.45 | -134.00 | -2.30 | -8.60% | 1229688 | 302293.2 | 24.87% | | 300877 | 金春股份 | 33.00 | 88.74 | -3.58 | -9.79% | 89369 | 30410.64 | 7.45% | | 603110 | 东方材料 | 18.12 | 408.30 | -2.01 | -9.99% | 271143 | 49772.53 | 13.47% |
|