|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光格科技(688450)江苏省上涨家数:382下跌家数:326平均涨幅:+0.78%平均换手:3.59%总成交额:3483.96亿元 更新时间：2026-05-15 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 68.71 | 85.04 | +11.53 | +20.16% | 66246 | 42668.83 | 33.85% | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 234605.8 | 52509.72 | 5.13% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 291097 | 84341.59 | 21.04% | | 688535 | 华海诚科 | 137.95 | 433.27 | +22.12 | +19.10% | 139094.2 | 171883.6 | 17.24% | | 688017 | 绿的谐波 | 307.37 | 412.06 | +42.37 | +15.99% | 153662.2 | 438447.7 | 8.38% | | 688700 | 东威科技 | 77.55 | 156.10 | +10.53 | +15.71% | 196224.8 | 140338.8 | 6.58% | | 688698 | 伟创电气 | 78.10 | 65.70 | +9.22 | +13.39% | 100989 | 74610.1 | 4.72% | | 688808 | 联讯仪器 | 1236.00 | 464.44 | +140.93 | +12.87% | 26862.48 | 303454.1 | 13.92% | | 300809 | 华辰装备 | 39.31 | 52.08 | +4.24 | +12.09% | 110609 | 41797.32 | 7.35% | | 920699 | 海达尔 | 69.31 | 58.26 | +7.41 | +11.97% | 18946 | 12933.67 | 9.08% | | 920665 | 科强股份 | 12.45 | 50.72 | +1.32 | +11.86% | 83781 | 10623.44 | 13.08% | | 920593 | 鼎智科技 | 32.08 | 250.82 | +3.31 | +11.51% | 70134 | 21460.74 | 4.34% | | 300912 | 凯龙高科 | 36.33 | -45.69 | +3.34 | +10.12% | 146814 | 52109.21 | 17.08% | | 000700 | 模塑科技 | 14.36 | 26.51 | +1.31 | +10.04% | 617528 | 85033.89 | 6.73% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 99647 | 20351.82 | 3.72% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 23226 | 10702.55 | 6.64% | | 002380 | 科远智慧 | 42.44 | 66.04 | +3.86 | +10.01% | 275998 | 115066.7 | 19.41% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 55051 | 34557.57 | 3.95% | | 601799 | 星宇股份 | 141.97 | 24.47 | +12.91 | +10.00% | 44132 | 60126.02 | 1.54% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 59338 | 30667.3 | 1.48% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 389538 | 116541.7 | 10.10% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 203368 | 55859.99 | 3.88% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 137231 | 41952.82 | 19.80% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 228092 | 22234.07 | 2.21% | | 002445 | 中南文化 | 4.25 | 192.61 | +0.37 | +9.54% | 3354741 | 141573.8 | 14.18% | | 300128 | 锦富技术 | 7.93 | -30.97 | +0.69 | +9.53% | 843554 | 64477.53 | 6.50% | | 300905 | 宝丽迪 | 79.73 | 89.43 | +6.82 | +9.35% | 132693 | 103734.3 | 9.50% | | 002747 | 埃斯顿 | 25.92 | 192.70 | +2.18 | +9.18% | 657764 | 166565.7 | 8.41% | | 688605 | 先锋精科 | 79.66 | 93.90 | +6.69 | +9.17% | 113620.4 | 86199.98 | 10.49% | | 300959 | 线上线下 | 163.39 | -561.36 | +13.58 | +9.06% | 67116 | 110691.1 | 12.82% | | 688003 | 天准科技 | 98.29 | 168.84 | +7.66 | +8.45% | 97355.78 | 91750.39 | 5.01% | | 601100 | 恒立液压 | 118.18 | 57.23 | +9.12 | +8.36% | 119726 | 136360.9 | 0.89% | | 688558 | 国盛智科 | 44.01 | 35.49 | +3.30 | +8.11% | 50350.29 | 21678.41 | 3.81% | | 300651 | 金陵体育 | 33.89 | 75.85 | +2.53 | +8.07% | 193744 | 64119.33 | 18.74% | | 300907 | 康平科技 | 33.45 | 75.26 | +2.40 | +7.73% | 54978 | 18094.21 | 5.73% | | 688601 | 力芯微 | 68.00 | 353.53 | +4.84 | +7.66% | 103013.5 | 69204.38 | 7.71% | | 920002 | 万达轴承 | 98.64 | 75.50 | +6.99 | +7.63% | 21525 | 20880.01 | 6.76% | | 301611 | 珂玛科技 | 128.04 | 225.21 | +8.99 | +7.55% | 193075 | 239598.8 | 13.17% | | 301076 | 新瀚新材 | 44.08 | 116.51 | +2.92 | +7.09% | 97268 | 42501.11 | 8.86% | | 600584 | 长电科技 | 58.14 | 62.97 | +3.83 | +7.05% | 1857229 | 1057896 | 10.38% | | 603090 | 宏盛股份 | 66.39 | 87.18 | +4.29 | +6.91% | 70173 | 45095.32 | 7.02% | | 300421 | 力星股份 | 27.06 | 134.53 | +1.71 | +6.75% | 174170 | 46102.54 | 7.46% | | 000551 | 创元科技 | 17.51 | 24.99 | +1.10 | +6.70% | 231520 | 39105.26 | 4.78% | | 300258 | 精锻科技 | 13.80 | 88.43 | +0.85 | +6.56% | 346738 | 46693.41 | 6.08% | | 301591 | 肯特股份 | 48.06 | 66.05 | +2.91 | +6.45% | 33037 | 15477.37 | 9.61% | | 300354 | 东华测试 | 38.99 | 39.86 | +2.33 | +6.36% | 42592 | 16382.83 | 5.10% | | 002484 | 江海股份 | 48.81 | 60.64 | +2.91 | +6.34% | 458197 | 217091.7 | 5.58% | | 300660 | 江苏雷利 | 46.48 | 76.67 | +2.77 | +6.34% | 153640 | 70158.8 | 3.44% | | 300885 | 海昌新材 | 31.65 | 127.31 | +1.87 | +6.28% | 224035 | 68437.77 | 13.41% | | 301587 | 中瑞股份 | 28.40 | 71.21 | +1.66 | +6.21% | 50380 | 13929.24 | 6.86% | | 300680 | 隆盛科技 | 43.68 | 41.48 | +2.47 | +5.99% | 94982 | 40728.93 | 5.40% | | 920533 | 骏创科技 | 26.93 | 102.10 | +1.50 | +5.90% | 44874 | 11885.08 | 6.14% | | 688633 | 星球石墨 | 38.12 | 24.30 | +2.12 | +5.89% | 96427.14 | 37103.41 | 6.71% | | 300952 | 恒辉安防 | 37.69 | 80.01 | +2.09 | +5.87% | 56306 | 20865.76 | 5.31% | | 000910 | 大亚圣象 | 6.68 | -263.14 | +0.37 | +5.86% | 306382 | 20913.51 | 5.60% | | 300429 | 强力新材 | 15.31 | -54.83 | +0.84 | +5.81% | 283056 | 42500.99 | 7.05% | | 603179 | 新泉股份 | 74.79 | 47.38 | +3.99 | +5.64% | 291892 | 213997.9 | 5.72% | | 920418 | 苏轴股份 | 26.49 | 29.52 | +1.41 | +5.62% | 36108 | 9282.275 | 2.30% | | 603915 | 国茂股份 | 19.51 | 51.86 | +1.03 | +5.57% | 193857 | 37937.15 | 2.95% | | 002009 | 天奇股份 | 29.09 | 316.33 | +1.53 | +5.55% | 649688 | 184414.8 | 18.35% | | 300927 | 江天化学 | 29.53 | 135.00 | +1.55 | +5.54% | 113988 | 33841.83 | 8.09% | | 603115 | 海星股份 | 74.32 | 80.55 | +3.87 | +5.49% | 80884 | 59830 | 3.34% | | 301030 | *ST仕净 | 11.68 | -1.56 | +0.60 | +5.42% | 83961 | 9609.91 | 4.15% | | 002165 | 红宝丽 | 9.89 | -253.59 | +0.50 | +5.32% | 2026215 | 199097 | 27.85% | | 603699 | 纽威股份 | 65.30 | 30.07 | +3.30 | +5.32% | 64635 | 41714.45 | 0.85% | | 688147 | 微导纳米 | 92.66 | 273.41 | +4.66 | +5.30% | 136000.1 | 121651.3 | 2.95% | | 002531 | 天顺风能 | 12.28 | -96.03 | +0.61 | +5.23% | 1059348 | 132497.7 | 5.93% | | 301210 | 金杨精密 | 43.49 | 74.25 | +2.14 | +5.18% | 25421 | 10769.58 | 5.85% | | 301599 | 理奇智能 | 59.83 | 102.33 | +2.94 | +5.17% | 106525 | 62011.76 | 19.47% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 22024 | 821.5 | 0.40% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 21424 | 14789.98 | 0.82% | | 920183 | 海菲曼 | 44.10 | 28.82 | +2.10 | +5.00% | 7934 | 3462.256 | 7.05% | | 603486 | 科沃斯 | 64.97 | 22.28 | +3.07 | +4.96% | 109727 | 70678.77 | 1.91% | | 600400 | 红豆股份 | 3.01 | -17.33 | +0.14 | +4.88% | 1728967 | 52620.88 | 7.55% | | 300644 | 南京聚隆 | 29.67 | 25.70 | +1.36 | +4.80% | 33633 | 9877.4 | 3.80% | | 301023 | 奕帆传动 | 44.79 | 51.81 | +2.03 | +4.75% | 23399 | 10350.64 | 5.37% | | 301502 | 华阳智能 | 73.56 | 185.40 | +3.31 | +4.71% | 16462 | 11694.42 | 6.95% | | 688478 | 晶升股份 | 71.80 | -222.97 | +3.15 | +4.59% | 179261.8 | 129423.1 | 12.96% | | 688170 | 德龙激光 | 75.95 | 467.64 | +3.21 | +4.41% | 108108.8 | 80744.92 | 10.46% | | 300580 | 贝斯特 | 28.37 | 50.60 | +1.18 | +4.34% | 96284 | 26918.46 | 2.04% | | 300031 | 宝通科技 | 23.89 | 38.04 | +0.99 | +4.32% | 146762 | 34847.1 | 4.17% | | 688231 | 隆达股份 | 43.63 | 115.73 | +1.78 | +4.25% | 34694.23 | 14966.93 | 1.41% | | 301061 | 匠心家居 | 66.13 | 17.43 | +2.69 | +4.24% | 13172 | 8656.471 | 0.91% | | 000518 | *ST四环 | 3.21 | -101.72 | +0.13 | +4.22% | 240235 | 7639.51 | 2.33% | | 605288 | 凯迪股份 | 82.28 | 166.79 | +3.33 | +4.22% | 11457 | 9300.92 | 1.63% | | 300709 | 精研科技 | 48.00 | 467.78 | +1.94 | +4.21% | 130773 | 62783.33 | 8.76% | | 301656 | 联合动力 | 19.81 | 55.79 | +0.80 | +4.21% | 104831 | 20534.26 | 5.15% | | 001332 | 锡装股份 | 67.35 | 27.34 | +2.68 | +4.14% | 21535 | 14315.32 | 4.49% | | 605298 | 必得科技 | 61.62 | 202.07 | +2.42 | +4.09% | 26004 | 15503.7 | 1.40% | | 603819 | 神力股份 | 14.93 | 124.32 | +0.58 | +4.04% | 73895 | 10912.94 | 3.39% | | 603680 | 今创集团 | 15.22 | 19.20 | +0.59 | +4.03% | 81095 | 12253.77 | 1.03% | | 300201 | 海伦哲 | 14.79 | 46.15 | +0.55 | +3.86% | 510266 | 74232.05 | 5.08% | | 603876 | 鼎胜新材 | 30.12 | 45.04 | +1.12 | +3.86% | 343199 | 101661.4 | 3.69% | | 603400 | 华之杰 | 86.24 | 77.56 | +3.20 | +3.85% | 20499 | 17555.88 | 10.25% | | 603929 | 亚翔集成 | 195.45 | 39.41 | +7.25 | +3.85% | 44360 | 87064.42 | 2.08% | | 920158 | 长江能科 | 17.53 | 43.96 | +0.65 | +3.85% | 23271 | 4021.756 | 6.10% | | 300228 | 富瑞特装 | 10.25 | 24.71 | +0.38 | +3.85% | 420759 | 42948.19 | 7.51% | | 603344 | 星德胜 | 32.52 | 38.20 | +1.19 | +3.80% | 106602 | 34165.96 | 19.73% | | 688113 | 联测科技 | 45.77 | 30.37 | +1.66 | +3.76% | 9653.019 | 4318.528 | 1.50% | | 920168 | 通宝光电 | 21.88 | 23.39 | +0.79 | +3.75% | 13671 | 2953.042 | 4.85% | | 301421 | 波长光电 | 107.43 | 350.65 | +3.87 | +3.74% | 72044 | 76160.29 | 15.51% | | 002576 | 通达动力 | 19.18 | 37.12 | +0.69 | +3.73% | 54660 | 10313.77 | 3.37% | | 688106 | 金宏气体 | 32.33 | 185.98 | +1.16 | +3.72% | 402807.3 | 124186.2 | 7.55% | | 688386 | 泛亚微透 | 83.21 | 80.74 | +2.93 | +3.65% | 13702.84 | 11080.49 | 1.51% | | 605333 | 沪光股份 | 23.94 | 26.55 | +0.84 | +3.64% | 29581 | 7046.72 | 0.64% | | 603163 | 圣晖集成 | 110.62 | 67.33 | +3.83 | +3.59% | 47750 | 52738.01 | 4.78% | | 688809 | 强一股份 | 439.66 | 115.57 | +15.21 | +3.58% | 28625.64 | 122476.5 | 11.75% | | 300190 | 维尔利 | 4.65 | -15.28 | +0.16 | +3.56% | 547675 | 25303.78 | 5.80% | | 688720 | 艾森股份 | 93.70 | 155.55 | +3.18 | +3.51% | 52781.57 | 48459.06 | 9.36% | | 603489 | 八方股份 | 39.59 | 73.88 | +1.33 | +3.48% | 36590 | 14259.39 | 1.56% | | 688046 | 药康生物 | 21.48 | 55.13 | +0.72 | +3.47% | 49824.23 | 10756.5 | 1.22% | | 603125 | 常青科技 | 25.66 | 50.91 | +0.86 | +3.47% | 70959 | 18116.44 | 1.75% | | 688376 | 美埃科技 | 78.86 | 96.21 | +2.61 | +3.42% | 32163.8 | 25439.01 | 2.38% | | 603013 | 亚普股份 | 21.79 | 19.74 | +0.72 | +3.42% | 37096 | 8003.97 | 0.73% | | 603269 | 海鸥股份 | 21.81 | 56.52 | +0.72 | +3.41% | 255044 | 54649.14 | 8.26% | | 688258 | 卓易信息 | 136.50 | 98.58 | +4.50 | +3.41% | 45548.06 | 62096.28 | 5.24% | | 300331 | 苏大维格 | 54.80 | -2436.90 | +1.80 | +3.40% | 146814 | 79098.87 | 6.61% | | 301160 | 翔楼新材 | 61.95 | 34.54 | +2.02 | +3.37% | 16688 | 10223.42 | 2.18% | | 300655 | 晶瑞电材 | 16.45 | 156.83 | +0.53 | +3.33% | 628363 | 104017.4 | 5.89% | | 300466 | 赛摩智能 | 9.42 | -189.00 | +0.30 | +3.29% | 85489 | 7962 | 1.86% | | 688689 | 银河微电 | 43.44 | 60.79 | +1.37 | +3.26% | 51397.79 | 22145.82 | 3.99% | | 600889 | *ST京化 | 15.55 | -153.66 | +0.49 | +3.25% | 39958 | 6034.18 | 1.09% | | 603912 | 佳力图 | 11.73 | -102.67 | +0.36 | +3.17% | 258497 | 30051.43 | 4.77% | | 688052 | 纳芯微 | 223.78 | -170.64 | +6.86 | +3.16% | 37475.67 | 83559.77 | 2.63% | | 603092 | 德力佳 | 74.59 | 33.26 | +2.28 | +3.15% | 24881 | 18106.01 | 7.20% | | 688531 | 日联科技 | 134.09 | 120.11 | +4.09 | +3.15% | 90026.44 | 119796.6 | 7.84% | | 920012 | 创达新材 | 78.18 | 59.11 | +2.38 | +3.14% | 32852 | 25243.73 | 24.76% | | 920035 | 精创电气 | 31.37 | 35.32 | +0.95 | +3.12% | 4396 | 1358.331 | 2.81% | | 603028 | 赛福天 | 9.59 | -54.19 | +0.29 | +3.12% | 66731 | 6308.7 | 2.35% | | 300610 | 晨化股份 | 12.63 | 41.89 | +0.38 | +3.10% | 79794 | 10169.66 | 4.76% | | 600078 | 澄星股份 | 14.96 | 140.67 | +0.45 | +3.10% | 459980 | 70025.21 | 6.94% | | 603018 | 华设集团 | 7.68 | 18.46 | +0.23 | +3.09% | 77186 | 5867.79 | 1.13% | | 688757 | 胜科纳米 | 35.73 | 249.43 | +1.07 | +3.09% | 77253.28 | 27059.82 | 4.26% | | 603982 | 泉峰汽车 | 7.71 | -8.23 | +0.23 | +3.07% | 68887 | 5253.69 | 2.03% | | 301260 | 格力博 | 17.45 | -21.23 | +0.52 | +3.07% | 31079 | 5350.85 | 1.51% | | 603988 | 中电电机 | 25.19 | 191.44 | +0.74 | +3.03% | 50956 | 12663.94 | 2.17% | | 300165 | 天瑞仪器 | 7.50 | -16.63 | +0.22 | +3.02% | 185903 | 13747.98 | 4.42% | | 000681 | 视觉中国 | 22.12 | 50.97 | +0.64 | +2.98% | 320079 | 71229.49 | 4.73% | | 003043 | 华亚智能 | 60.21 | 107.14 | +1.73 | +2.96% | 41235 | 24432.12 | 4.92% | | 301378 | 通达海 | 35.91 | -25.39 | +1.03 | +2.95% | 27281 | 9647.82 | 5.93% | | 920221 | 易实精密 | 15.69 | 31.26 | +0.45 | +2.95% | 6321 | 978.1218 | 1.02% | | 603666 | 亿嘉和 | 31.17 | -64.17 | +0.89 | +2.94% | 60494 | 18663.66 | 2.94% | | 603155 | 新亚强 | 19.64 | 72.96 | +0.55 | +2.88% | 73808 | 14431.13 | 2.34% | | 300936 | 中英科技 | 90.00 | 7719.78 | +2.45 | +2.80% | 26448 | 23468.7 | 5.58% | | 603928 | 兴业股份 | 16.98 | 36.98 | +0.46 | +2.78% | 68226 | 11554.2 | 2.60% | | 002081 | 金螳螂 | 8.15 | 53.34 | +0.22 | +2.77% | 4321207 | 350440.2 | 16.34% | | 605167 | 利柏特 | 19.65 | 40.82 | +0.53 | +2.77% | 51842 | 10139.62 | 1.15% | | 300339 | 润和软件 | 45.63 | 254.08 | +1.23 | +2.77% | 247281 | 112347.2 | 3.18% | | 688533 | 上声电子 | 27.88 | 25.61 | +0.75 | +2.76% | 14789.54 | 4095.889 | 0.90% | | 688508 | 芯朋微 | 93.60 | 77.98 | +2.50 | +2.74% | 73149.89 | 69727.8 | 5.52% | | 603041 | 美思德 | 14.29 | 44.50 | +0.38 | +2.73% | 28519 | 4052.82 | 1.56% | | 301226 | 祥明智能 | 42.14 | 438.48 | +1.12 | +2.73% | 43787 | 18323.43 | 4.02% | | 688116 | 天奈科技 | 41.44 | 67.19 | +1.08 | +2.68% | 98173.76 | 40652.06 | 2.68% | | 300346 | 南大光电 | 56.98 | 113.04 | +1.48 | +2.67% | 578679 | 330146 | 8.74% | | 301393 | 昊帆生物 | 59.07 | 56.31 | +1.52 | +2.64% | 19607 | 11540.38 | 4.66% | | 603035 | 常熟汽饰 | 13.23 | 14.68 | +0.33 | +2.56% | 44515 | 5866.03 | 1.22% | | 002553 | 南方精工 | 22.05 | 30.64 | +0.55 | +2.56% | 86346 | 18770.96 | 3.44% | | 301187 | 欧圣电气 | 21.68 | 102.19 | +0.54 | +2.55% | 32798 | 7029.06 | 1.29% | | 920026 | 卓兆点胶 | 34.96 | 56.03 | +0.86 | +2.52% | 10123 | 3486.986 | 1.64% | | 301518 | 长华化学 | 36.12 | 57.65 | +0.87 | +2.47% | 14146 | 5106.81 | 2.65% | | 300549 | 优德精密 | 18.54 | 461.04 | +0.44 | +2.43% | 17589 | 3232.18 | 1.74% | | 300864 | 南大环境 | 24.13 | 24.99 | +0.57 | +2.42% | 40723 | 9945.591 | 2.58% | | 300836 | 佰奥智能 | 69.87 | 66.42 | +1.65 | +2.42% | 16406 | 11266.45 | 2.59% | | 603488 | 展鹏科技 | 11.86 | -20.15 | +0.28 | +2.42% | 96218 | 11349.74 | 3.30% | | 920180 | 爱得科技 | 15.74 | 26.40 | +0.36 | +2.34% | 8156 | 1266.058 | 2.29% | | 603985 | 恒润股份 | 27.12 | 100.70 | +0.62 | +2.34% | 331871 | 89437.37 | 7.53% | | 301229 | 纽泰格 | 17.50 | 166.34 | +0.40 | +2.34% | 14195 | 2457.74 | 1.10% | | 688678 | 福立旺 | 25.38 | 118.08 | +0.58 | +2.34% | 195154.2 | 48563.83 | 4.84% | | 920050 | 爱舍伦 | 33.79 | 24.04 | +0.77 | +2.33% | 3349 | 1112.452 | 1.85% | | 301137 | 哈焊华通 | 48.99 | 233.29 | +1.11 | +2.32% | 105857 | 51349.08 | 5.82% | | 301003 | 江苏博云 | 54.83 | 60.72 | +1.23 | +2.29% | 27346 | 15065.07 | 3.64% | | 300507 | 苏奥传感 | 9.47 | 72.70 | +0.21 | +2.27% | 222518 | 20923.14 | 2.87% | | 688536 | 思瑞浦 | 301.80 | 158.55 | +6.66 | +2.26% | 52498.66 | 158640.9 | 3.87% | | 688355 | 明志科技 | 23.63 | 41.91 | +0.52 | +2.25% | 12173.58 | 2842.176 | 0.98% | | 688377 | 迪威尔 | 43.23 | 72.88 | +0.95 | +2.25% | 20287.45 | 8772.869 | 1.04% | | 603990 | 麦迪科技 | 16.57 | 261.49 | +0.36 | +2.22% | 133860 | 21914 | 4.37% | | 688353 | 华盛锂电 | 102.84 | 106.96 | +2.18 | +2.17% | 35502.02 | 36500.31 | 2.23% | | 603380 | 易德龙 | 37.75 | 28.71 | +0.79 | +2.14% | 20420 | 7683.32 | 1.27% | | 605376 | 博迁新材 | 123.84 | 133.35 | +2.59 | +2.14% | 69541 | 85850.94 | 2.66% | | 603722 | 阿科力 | 40.24 | -90.66 | +0.84 | +2.13% | 8523 | 3412.52 | 0.89% | | 002496 | *ST辉丰 | 2.42 | -15.90 | +0.05 | +2.11% | 162084 | 3888.66 | 1.37% | | 603518 | 锦泓集团 | 9.69 | 13.48 | +0.20 | +2.11% | 46227 | 4456.33 | 1.34% | | 300926 | 博俊科技 | 22.86 | 12.05 | +0.47 | +2.10% | 36031 | 8114.56 | 1.21% | | 920121 | 江天科技 | 38.19 | 22.19 | +0.77 | +2.06% | 1966 | 739.4547 | 1.65% | | 300260 | 新莱应材 | 64.19 | 147.96 | +1.28 | +2.03% | 337217 | 217581 | 11.73% | | 002585 | 双星新材 | 8.53 | -20.26 | +0.17 | +2.03% | 589432 | 51056.63 | 6.65% | | 300873 | 海晨股份 | 20.64 | 22.86 | +0.41 | +2.03% | 15233 | 3117.35 | 0.91% | | 301016 | 雷尔伟 | 18.23 | 57.09 | +0.36 | +2.01% | 17579 | 3173.66 | 0.84% | | 002708 | 光洋股份 | 15.72 | 82.13 | +0.31 | +2.01% | 247966 | 38369.11 | 4.80% | | 688103 | 国力电子 | 65.31 | 95.23 | +1.28 | +2.00% | 14092.76 | 9101.148 | 1.48% | | 688218 | 江苏北人 | 42.66 | -85.61 | +0.83 | +1.98% | 45055.51 | 19201.36 | 3.87% | | 920663 | 明阳科技 | 16.72 | 25.52 | +0.32 | +1.95% | 11047 | 1825.338 | 1.72% | | 301078 | 孩子王 | 8.61 | 34.44 | +0.16 | +1.89% | 209899 | 18184.44 | 1.67% | | 002315 | 焦点科技 | 31.11 | 26.21 | +0.57 | +1.87% | 54359 | 16927.39 | 2.07% | | 300617 | 安靠智电 | 65.69 | 138.14 | +1.20 | +1.86% | 92010 | 58453.92 | 6.62% | | 300970 | 华绿生物 | 33.78 | 18.95 | +0.61 | +1.84% | 45215 | 15245.24 | 4.77% | | 002787 | 华源控股 | 27.19 | 77.92 | +0.48 | +1.80% | 151448 | 41086.38 | 6.04% | | 920509 | 同惠电子 | 34.00 | 77.25 | +0.60 | +1.80% | 25324 | 8615.03 | 3.02% | | 002150 | 正泰电源 | 28.91 | 37.52 | +0.51 | +1.80% | 104943 | 29478.74 | 2.93% | | 603286 | 日盈电子 | 69.75 | -162.17 | +1.23 | +1.80% | 55953 | 38664.58 | 4.84% | | 688670 | 金迪克 | 19.92 | -13.39 | +0.35 | +1.79% | 19707.21 | 3892.995 | 1.60% | | 603161 | 科华控股 | 14.37 | 31.89 | +0.25 | +1.77% | 20388 | 2904.03 | 1.07% | | 603188 | 亚邦股份 | 5.18 | -65.96 | +0.09 | +1.77% | 105448 | 5477.07 | 1.85% | | 300827 | 上能电气 | 38.64 | 45.50 | +0.67 | +1.76% | 251456 | 93904.25 | 6.50% | | 688030 | 山石网科 | 16.80 | -19.71 | +0.29 | +1.76% | 13547.99 | 2257.756 | 0.75% | | 605389 | 长龄液压 | 123.29 | 133.47 | +2.09 | +1.72% | 26808 | 32929.34 | 1.97% | | 000581 | 威孚高科 | 20.22 | 17.97 | +0.34 | +1.71% | 112223 | 22577.24 | 1.41% | | 603828 | *ST利达 | 5.98 | -14.61 | +0.10 | +1.70% | 76238 | 4613.56 | 1.28% | | 688295 | 中复神鹰 | 55.26 | 289.37 | +0.92 | +1.69% | 77137.76 | 42513.93 | 0.86% | | 002513 | 蓝丰生化 | 6.61 | -13.55 | +0.11 | +1.69% | 51818 | 3424.18 | 1.79% | | 301036 | 双乐股份 | 28.66 | 128.40 | +0.47 | +1.67% | 9112 | 2603.28 | 1.29% | | 688266 | 泽璟制药-U | 102.27 | 54.37 | +1.67 | +1.66% | 22803.85 | 23192.42 | 0.86% | | 601010 | ST文峰 | 1.84 | -31.94 | +0.03 | +1.66% | 921360.9 | 17269.28 | 4.99% | | 002409 | 雅克科技 | 108.67 | 51.37 | +1.77 | +1.66% | 283718 | 313701.4 | 8.91% | | 920363 | 莱赛激光 | 17.34 | 324.35 | +0.28 | +1.64% | 13978 | 2407.432 | 2.74% | | 300641 | 正丹股份 | 16.79 | 22.46 | +0.27 | +1.63% | 53346 | 8943.631 | 1.02% | | 688502 | 茂莱光学 | 560.00 | 1591.27 | +8.96 | +1.63% | 15930.43 | 87675.4 | 3.02% | | 300725 | 药石科技 | 38.29 | 45.48 | +0.61 | +1.62% | 66264 | 25419.41 | 3.27% | | 002274 | 华昌化工 | 6.34 | -32.73 | +0.10 | +1.60% | 160966 | 10198.76 | 1.72% | | 001234 | 泰慕士 | 27.99 | 76.37 | +0.44 | +1.60% | 26215 | 7317.19 | 2.87% | | 920946 | 森萱医药 | 10.26 | 29.30 | +0.16 | +1.58% | 19829 | 2028.16 | 0.46% | | 920436 | 大地电气 | 14.94 | 1288.01 | +0.23 | +1.56% | 2982 | 442.752 | 0.34% | | 603066 | 音飞储存 | 11.83 | 27.77 | +0.18 | +1.55% | 36186 | 4254.02 | 1.23% | | 002883 | *ST中设 | 9.86 | -78.09 | +0.15 | +1.54% | 29551 | 2913.12 | 1.93% | | 920003 | 中诚咨询 | 31.57 | 18.94 | +0.48 | +1.54% | 2340 | 731.7226 | 1.76% | | 300707 | 威唐工业 | 15.13 | 99.47 | +0.23 | +1.54% | 24006 | 3616.81 | 1.65% | | 300537 | 广信材料 | 26.32 | 479.15 | +0.40 | +1.54% | 74610 | 19644.46 | 4.92% | | 920720 | 吉冈精密 | 12.51 | 57.63 | +0.19 | +1.54% | 18947 | 2335.804 | 2.56% | | 603800 | 洪田股份 | 58.08 | 508.60 | +0.88 | +1.54% | 49109 | 28549.13 | 2.36% | | 300416 | 苏试试验 | 16.75 | 32.75 | +0.25 | +1.52% | 94645 | 15838.89 | 1.87% | | 301090 | 华润材料 | 8.91 | -286.65 | +0.13 | +1.48% | 114224 | 10221.38 | 0.78% | | 002530 | 金财互联 | 8.92 | 103.23 | +0.13 | +1.48% | 118100 | 10514.18 | 1.70% | | 300320 | 海达股份 | 9.61 | 23.86 | +0.14 | +1.48% | 42784 | 4089.21 | 0.88% | | 920005 | 鼎佳精密 | 35.20 | 55.70 | +0.51 | +1.47% | 2396 | 840.6279 | 1.11% | | 301215 | 中汽股份 | 6.33 | 38.35 | +0.09 | +1.44% | 61650 | 3881.2 | 0.47% | | 002877 | 智能自控 | 9.16 | 136.40 | +0.13 | +1.44% | 41461 | 3769.8 | 1.72% | | 603005 | 晶方科技 | 33.23 | 58.62 | +0.47 | +1.43% | 505008 | 169419.2 | 7.74% | | 603203 | 快克智能 | 65.54 | 111.50 | +0.91 | +1.41% | 123649 | 77816.24 | 4.96% | | 300373 | 扬杰科技 | 85.16 | 33.76 | +1.16 | +1.38% | 228103 | 189660.3 | 4.21% | | 002722 | 物产金轮 | 15.50 | 21.35 | +0.21 | +1.37% | 23351 | 3588.47 | 1.05% | | 920200 | 振宏股份 | 66.70 | 46.55 | +0.90 | +1.37% | 47522 | 32042.54 | 19.62% | | 301063 | 海锅股份 | 23.37 | 65.53 | +0.31 | +1.34% | 13059 | 3054.29 | 1.35% | | 301287 | 康力源 | 44.49 | 49.96 | +0.59 | +1.34% | 4385 | 1941.51 | 2.57% | | 605133 | 嵘泰股份 | 40.03 | 60.45 | +0.53 | +1.34% | 124708 | 50133.81 | 4.42% | | 603626 | 科森科技 | 25.79 | 111.99 | +0.34 | +1.34% | 333727 | 85343.08 | 6.01% | | 300211 | *ST亿通 | 9.22 | -99.01 | +0.12 | +1.32% | 19486 | 1795.71 | 0.65% | | 603273 | 天元智能 | 17.72 | 137.07 | +0.23 | +1.32% | 13435 | 2368.26 | 2.40% | | 603880 | 南卫股份 | 8.67 | -25.34 | +0.11 | +1.29% | 108477 | 9405.66 | 3.75% | | 301155 | 海力风电 | 67.83 | 49.74 | +0.86 | +1.28% | 51392 | 34943.63 | 4.13% | | 301220 | 亚香股份 | 41.04 | 93.98 | +0.51 | +1.26% | 12535 | 5136.29 | 1.61% | | 300528 | 幸福蓝海 | 15.32 | -26.02 | +0.19 | +1.26% | 51756 | 7945.23 | 1.39% | | 603283 | 赛腾股份 | 62.27 | 33.26 | +0.77 | +1.25% | 180157 | 110116.8 | 6.64% | | 301163 | 宏德股份 | 31.00 | 61.32 | +0.38 | +1.24% | 10220 | 3149.77 | 1.87% | | 301258 | 富士莱 | 30.66 | 74.77 | +0.37 | +1.22% | 6451 | 1968.33 | 0.71% | | 300694 | 蠡湖股份 | 12.43 | 20.66 | +0.15 | +1.22% | 26797 | 3304.61 | 1.24% | | 300192 | 科德教育 | 19.25 | 57.49 | +0.23 | +1.21% | 56350 | 10898.58 | 1.73% | | 688226 | 威腾电气 | 61.26 | 479.84 | +0.72 | +1.19% | 89487.12 | 55049.06 | 4.74% | | 920014 | 特瑞斯 | 11.94 | 155.04 | +0.14 | +1.19% | 9027 | 1071.889 | 1.35% | | 603339 | 四方科技 | 13.73 | 28.74 | +0.16 | +1.18% | 22732 | 3101.2 | 0.73% | | 000425 | 徐工机械 | 10.37 | 18.43 | +0.12 | +1.17% | 549845 | 56901.54 | 0.61% | | 301557 | 常友科技 | 114.19 | 69.50 | +1.32 | +1.17% | 6098 | 6901.64 | 3.43% | | 603507 | 振江股份 | 45.26 | 41.44 | +0.51 | +1.14% | 45890 | 20481.32 | 2.52% | | 300600 | 国瑞科技 | 12.50 | -67.29 | +0.14 | +1.13% | 24563 | 3068.52 | 0.83% | | 301125 | 腾亚精工 | 24.15 | -203.72 | +0.27 | +1.13% | 16820 | 4059.73 | 1.34% | | 920790 | 联迪信息 | 24.17 | -829.02 | +0.27 | +1.13% | 5130 | 1236.541 | 0.94% | | 301665 | 泰禾股份 | 26.29 | 22.70 | +0.29 | +1.12% | 14197 | 3712.44 | 1.36% | | 688448 | 磁谷科技 | 72.59 | 552.28 | +0.80 | +1.11% | 16718.8 | 11881.01 | 2.31% | | 920914 | 远航精密 | 24.50 | 44.13 | +0.27 | +1.11% | 11125 | 2711.919 | 1.12% | | 300217 | 东方电热 | 5.52 | 58.47 | +0.06 | +1.10% | 355713 | 19459.66 | 2.87% | | 605319 | 无锡振华 | 26.08 | 19.37 | +0.28 | +1.09% | 25986 | 6747.86 | 0.75% | | 920125 | 鸿仕达 | 150.11 | 156.88 | +1.61 | +1.08% | 31179 | 44816.44 | 18.92% | | 002438 | 江苏神通 | 17.05 | 30.75 | +0.18 | +1.07% | 55734 | 9431.56 | 1.19% | | 920089 | 禾昌聚合 | 17.08 | 15.65 | +0.18 | +1.07% | 12043 | 2055.668 | 1.40% | | 688221 | 前沿生物-U | 23.02 | 2490.53 | +0.24 | +1.05% | 140239.9 | 32357.55 | 3.74% | | 603117 | 万林物流 | 4.96 | 404.34 | +0.05 | +1.02% | 108549 | 5362.69 | 1.81% | | 688029 | 南微医学 | 83.50 | 28.22 | +0.84 | +1.02% | 8870.66 | 7395.587 | 0.47% | | 300450 | 先导智能 | 52.93 | 55.25 | +0.53 | +1.01% | 353370 | 185918.7 | 2.27% | | 003032 | *ST传智 | 7.07 | -34.02 | +0.07 | +1.00% | 33662 | 2383.91 | 1.18% | | 688690 | 纳微科技 | 34.65 | 79.99 | +0.34 | +0.99% | 76507.28 | 26660.52 | 1.89% | | 300385 | ST雪浪 | 15.56 | -23.32 | +0.15 | +0.97% | 78611 | 12139.03 | 2.61% | | 688211 | 中科微至 | 37.98 | -78.17 | +0.36 | +0.96% | 12076.57 | 4542.262 | 0.92% | | 603355 | 莱克电气 | 32.78 | 31.92 | +0.31 | +0.95% | 17239 | 5619.97 | 0.30% | | 301195 | 北路智控 | 31.64 | 30.72 | +0.29 | +0.93% | 5443 | 1719.74 | 0.62% | | 002685 | 华东重机 | 8.79 | 102.41 | +0.08 | +0.92% | 335942 | 29687.89 | 3.33% | | 603528 | 多伦科技 | 8.01 | -107.09 | +0.07 | +0.88% | 60632 | 4827.85 | 0.86% | | 920931 | 无锡鼎邦 | 11.87 | 224.12 | +0.10 | +0.85% | 3085 | 365.3875 | 1.07% | | 920662 | 方盛股份 | 23.80 | 127.67 | +0.20 | +0.85% | 7355 | 1749.3 | 2.72% | | 688337 | 普源精电 | 62.52 | 114.94 | +0.52 | +0.84% | 61490.38 | 38587.56 | 3.31% | | 002156 | 通富微电 | 57.88 | 60.73 | +0.48 | +0.84% | 1216587 | 706653.6 | 8.02% | | 301310 | 鑫宏业 | 43.15 | 43.58 | +0.35 | +0.82% | 46418 | 20064.57 | 10.62% | | 002652 | 扬子新材 | 6.24 | -118.82 | +0.05 | +0.81% | 204001 | 12671.98 | 3.98% | | 301101 | 明月镜片 | 37.55 | 37.47 | +0.30 | +0.81% | 40060 | 15211.36 | 2.08% | | 002293 | 罗莱生活 | 11.45 | 17.22 | +0.09 | +0.79% | 64099 | 7277.22 | 0.78% | | 002091 | 江苏国泰 | 9.02 | 11.62 | +0.07 | +0.78% | 182112 | 16482.2 | 1.14% | | 605588 | 冠石科技 | 59.31 | -52.45 | +0.46 | +0.78% | 17600 | 10431.56 | 2.41% | | 605286 | 同力天启 | 43.52 | 54.08 | +0.33 | +0.76% | 20255 | 8661.36 | 1.21% | | 300284 | 苏交科 | 6.67 | 391.42 | +0.05 | +0.76% | 50478 | 3362.65 | 0.43% | | 002692 | 远程股份 | 5.51 | -69.84 | +0.04 | +0.73% | 175953 | 9516.15 | 2.45% | | 920181 | 赛英电子 | 128.01 | 59.43 | +0.92 | +0.72% | 23188 | 29947.36 | 23.14% | | 603810 | 丰山集团 | 15.32 | 70.33 | +0.11 | +0.72% | 19584 | 2986.05 | 1.18% | | 603955 | 大千生态 | 25.10 | -24.74 | +0.18 | +0.72% | 11795 | 2974.43 | 0.87% | | 301202 | 朗威股份 | 43.39 | 92.01 | +0.31 | +0.72% | 13480 | 5851.02 | 3.55% | | 920642 | 通易航天 | 12.74 | -50.19 | +0.09 | +0.71% | 11536 | 1464.359 | 1.15% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 23367.14 | 2332.939 | 1.33% | | 300623 | 捷捷微电 | 31.73 | 56.76 | +0.22 | +0.70% | 253017 | 80981.28 | 3.30% | | 000301 | 东方盛虹 | 13.15 | 70.97 | +0.09 | +0.69% | 203530 | 26768.79 | 0.31% | | 688580 | 伟思医疗 | 62.29 | 35.85 | +0.42 | +0.68% | 13165.69 | 8233.303 | 1.37% | | 603036 | 如通股份 | 16.61 | 34.33 | +0.11 | +0.67% | 32396 | 5373.34 | 1.57% | | 920057 | 百甲科技 | 6.11 | 90.54 | +0.04 | +0.66% | 3328 | 202.5954 | 0.29% | | 688631 | 莱斯信息 | 56.69 | 161.34 | +0.37 | +0.66% | 15997.39 | 9107.226 | 2.47% | | 002947 | 恒铭达 | 82.94 | 36.95 | +0.53 | +0.64% | 52827 | 44399.78 | 2.74% | | 301115 | 联检科技 | 25.45 | -309.71 | +0.16 | +0.63% | 28318 | 7177.92 | 1.83% | | 920950 | 迅安科技 | 16.03 | 29.42 | +0.10 | +0.63% | 1828 | 292.0911 | 0.51% | | 301680 | 固德电材 | 115.72 | 53.21 | +0.72 | +0.63% | 16150 | 18480.41 | 9.61% | | 603158 | 腾龙股份 | 14.80 | 121.63 | +0.09 | +0.61% | 241912 | 35680.12 | 4.93% | | 000777 | 中核科技 | 19.85 | 48.36 | +0.12 | +0.61% | 54042 | 10684.72 | 1.41% | | 300522 | 世名科技 | 13.48 | 254.12 | +0.08 | +0.60% | 30148 | 4089.61 | 1.14% | | 000626 | 远大控股 | 8.61 | -49.48 | +0.05 | +0.58% | 93381 | 7952.47 | 1.85% | | 300394 | 天孚通信 | 394.25 | 141.44 | +2.25 | +0.57% | 496894 | 1988182 | 6.39% | | 002394 | 联发股份 | 12.57 | 16.81 | +0.07 | +0.56% | 32491 | 4088.59 | 1.01% | | 688259 | 创耀科技 | 39.67 | 57.12 | +0.22 | +0.56% | 22342.67 | 8875.316 | 2.00% | | 688661 | 和林微纳 | 120.50 | -1909.97 | +0.66 | +0.55% | 34106.99 | 40655.38 | 2.25% | | 920006 | 晟楠科技 | 20.18 | 766.49 | +0.11 | +0.55% | 4105 | 824.1756 | 0.86% | | 002172 | 澳洋健康 | 3.69 | 100.81 | +0.02 | +0.54% | 69175 | 2543.04 | 0.90% | | 603312 | 西典新能 | 38.48 | 24.75 | +0.20 | +0.52% | 8869 | 3377.98 | 1.74% | | 002559 | 亚威股份 | 11.56 | 62.38 | +0.06 | +0.52% | 351567 | 40168.54 | 6.98% | | 600959 | 江苏有线 | 3.86 | 88.78 | +0.02 | +0.52% | 362127 | 14055.1 | 0.72% | | 301186 | 超达装备 | 75.59 | 50.08 | +0.39 | +0.52% | 14991 | 11359.65 | 1.95% | | 688588 | 凌志软件 | 12.21 | 127.29 | +0.06 | +0.49% | 24084.74 | 2936.635 | 0.60% | | 002223 | 鱼跃医疗 | 29.14 | 22.73 | +0.14 | +0.48% | 49013 | 14318.97 | 0.52% | | 301339 | 通行宝 | 12.76 | 32.74 | +0.06 | +0.47% | 28092 | 3574.86 | 0.49% | | 301238 | 瑞泰新材 | 21.35 | 48.56 | +0.10 | +0.47% | 57386 | 12268.1 | 0.78% | | 920392 | 佳合科技 | 19.63 | 83.04 | +0.09 | +0.46% | 2572 | 503.987 | 0.71% | | 688758 | 赛分科技 | 19.99 | 60.19 | +0.09 | +0.45% | 25988.13 | 5272.758 | 0.87% | | 002182 | 宝武镁业 | 15.90 | -378.68 | +0.07 | +0.44% | 185532 | 29090.59 | 2.14% | | 688358 | 祥生医疗 | 33.47 | 31.04 | +0.14 | +0.42% | 8008.65 | 2679.947 | 0.72% | | 301601 | 惠通科技 | 21.79 | 46.95 | +0.09 | +0.41% | 9582 | 2099.09 | 1.13% | | 603221 | 爱丽家居 | 12.11 | -149.40 | +0.05 | +0.41% | 18847 | 2288.25 | 0.78% | | 603262 | 技源集团 | 25.99 | 91.18 | +0.10 | +0.39% | 4047 | 1049.01 | 1.01% | | 600713 | 南京医药 | 5.29 | 11.13 | +0.02 | +0.38% | 83886 | 4405.83 | 0.65% | | 688225 | 亚信安全 | 16.08 | -15.90 | +0.06 | +0.37% | 22641.16 | 3645.853 | 0.57% | | 920167 | 同享科技 | 19.79 | 35.41 | +0.07 | +0.35% | 19114 | 3752.195 | 2.92% | | 603206 | 嘉环科技 | 17.55 | 112.68 | +0.06 | +0.34% | 36620 | 6470.9 | 1.20% | | 603276 | 恒兴新材 | 18.05 | 51.30 | +0.06 | +0.33% | 12651 | 2282.54 | 1.67% | | 688755 | 汉邦科技 | 39.17 | 51.44 | +0.13 | +0.33% | 3345.88 | 1308.954 | 1.90% | | 301418 | 协昌科技 | 43.47 | 388.02 | +0.14 | +0.32% | 6659 | 2870.17 | 2.26% | | 002645 | 华宏科技 | 28.55 | 45.99 | +0.09 | +0.32% | 234132 | 65891.3 | 4.19% | | 600562 | 国睿科技 | 25.89 | 51.00 | +0.08 | +0.31% | 58693 | 15241.41 | 0.47% | | 920204 | 沪江材料 | 16.28 | 62.78 | +0.05 | +0.31% | 5038 | 816.1114 | 1.01% | | 002547 | *ST春兴 | 3.30 | -8.43 | +0.01 | +0.30% | 457717 | 15018.1 | 4.14% | | 002077 | 大港股份 | 17.34 | 132.57 | +0.05 | +0.29% | 162514 | 28249.58 | 2.80% | | 603906 | 龙蟠科技 | 27.92 | 321.03 | +0.08 | +0.29% | 248852 | 70281.09 | 4.40% | | 600794 | 保税科技 | 3.52 | -42.51 | +0.01 | +0.28% | 42608 | 1494.82 | 0.36% | | 688399 | 硕世生物 | 61.60 | -157.63 | +0.17 | +0.28% | 12284.57 | 7640.854 | 1.46% | | 002090 | 金智科技 | 11.32 | 62.47 | +0.03 | +0.27% | 62304 | 7026.24 | 1.58% | | 300757 | 罗博特科 | 590.56 | -1251.55 | +1.56 | +0.26% | 70713 | 424055.8 | 4.62% | | 603065 | 宿迁联盛 | 8.10 | -222.34 | +0.02 | +0.25% | 23764 | 1929.04 | 0.57% | | 688096 | 京源环保 | 12.15 | -38.02 | +0.03 | +0.25% | 118135.5 | 14425.9 | 5.00% | | 603382 | 海阳科技 | 25.34 | 46.42 | +0.06 | +0.24% | 7315 | 1851.22 | 2.02% | | 301272 | 英华特 | 46.66 | 73.65 | +0.11 | +0.24% | 5688 | 2655.13 | 1.82% | | 301386 | 未来电器 | 25.64 | 39.12 | +0.06 | +0.23% | 8770 | 2243.4 | 1.95% | | 300304 | 云意电气 | 12.83 | 25.62 | +0.03 | +0.23% | 128410 | 16368.23 | 1.51% | | 600925 | 苏能股份 | 4.58 | 143.97 | +0.01 | +0.22% | 67834 | 3098.26 | 0.42% | | 603259 | 药明康德 | 103.22 | 15.30 | +0.21 | +0.20% | 286266 | 299127.6 | 1.16% | | 300160 | 秀强股份 | 5.12 | 27.03 | +0.01 | +0.20% | 34518 | 1763.96 | 0.45% | | 300717 | 华信新材 | 21.70 | 43.26 | +0.04 | +0.18% | 8083 | 1753.06 | 0.79% | | 300753 | 爱朋医疗 | 27.76 | -325.12 | +0.05 | +0.18% | 20034 | 5579.08 | 2.26% | | 688232 | 新点软件 | 22.30 | 136.67 | +0.04 | +0.18% | 14282.2 | 3201.876 | 0.44% | | 600398 | 海澜之家 | 6.01 | 13.24 | +0.01 | +0.17% | 135752 | 8149.77 | 0.28% | | 601199 | 江南水务 | 6.19 | 16.05 | +0.01 | +0.16% | 85239 | 5257.49 | 0.91% | | 300402 | 宝色股份 | 18.79 | 90.32 | +0.03 | +0.16% | 18425 | 3448.3 | 0.76% | | 688176 | 亚虹医药-U | 12.55 | -16.10 | +0.02 | +0.16% | 54813.29 | 6893.103 | 1.26% | | 000570 | 苏常柴Ａ | 6.51 | 56.37 | +0.01 | +0.15% | 103690 | 6720.92 | 1.87% | | 603111 | 康尼机电 | 6.72 | 16.26 | +0.01 | +0.15% | 65072 | 4348.46 | 0.76% | | 002802 | 洪汇新材 | 14.38 | 61.18 | +0.02 | +0.14% | 37228 | 5360.15 | 2.49% | | 300931 | 通用电梯 | 17.21 | -63.40 | +0.02 | +0.12% | 108673 | 18921.73 | 5.64% | | 300598 | 诚迈科技 | 38.79 | -88.20 | +0.04 | +0.10% | 41763 | 16293.15 | 1.93% | | 603136 | 天目湖 | 10.24 | 30.09 | +0.01 | +0.10% | 14957 | 1533.97 | 0.55% | | 600486 | 扬农化工 | 64.95 | 20.93 | +0.06 | +0.09% | 35812 | 23244.83 | 0.89% | | 600919 | 江苏银行 | 11.21 | 5.83 | +0.01 | +0.09% | 535500 | 60097.11 | 0.29% | | 301687 | 新广益 | 61.90 | 72.71 | +0.03 | +0.05% | 23676 | 14514.31 | 8.02% | | 688060 | 云涌科技 | 45.89 | -173.82 | +0.01 | +0.02% | 3010.55 | 1382.294 | 0.50% | | 000421 | 南京公用 | 6.24 | 40.94 | 0.00 | 0.00% | 51194 | 3167.62 | 0.89% | | 002075 | 沙钢股份 | 4.40 | 38.59 | 0.00 | 0.00% | 151951 | 6673.93 | 0.69% | | 002239 | 奥特佳 | 2.84 | 52.63 | 0.00 | 0.00% | 408642 | 11557.77 | 1.52% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002391 | 长青股份 | 6.27 | 74.63 | 0.00 | 0.00% | 37060 | 2326.6 | 0.82% | | 300091 | *ST金灵 | 3.02 | -3.98 | 0.00 | 0.00% | 83545 | 2527.12 | 0.51% | | 601890 | 亚星锚链 | 10.23 | 28.10 | 0.00 | 0.00% | 196315 | 20237.68 | 2.05% | | 002540 | 亚太科技 | 5.77 | 19.43 | 0.00 | 0.00% | 61479 | 3526.82 | 0.70% | | 002635 | 安洁科技 | 16.89 | 96.98 | 0.00 | 0.00% | 185388 | 31278.42 | 4.69% | | 603366 | 日出东方 | 8.53 | 38.16 | 0.00 | 0.00% | 60023 | 5124.58 | 0.74% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300575 | 中旗股份 | 6.83 | -20.90 | 0.00 | 0.00% | 94898 | 6479.27 | 2.77% | | 603879 | 永悦科技 | 5.84 | -39.16 | 0.00 | 0.00% | 46284 | 2704.59 | 1.29% | | 920299 | 灿能电力 | 24.15 | 92.64 | 0.00 | 0.00% | 25448 | 6117.946 | 5.60% | | 603212 | 赛伍技术 | 14.98 | -26.61 | 0.00 | 0.00% | 187996 | 27726.93 | 4.30% | | 920339 | 恒太照明 | 8.45 | 87.90 | 0.00 | 0.00% | 4739 | 398.6613 | 0.31% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 15.94 | 15.40 | 0.00 | 0.00% | 12455 | 1980.79 | 0.66% | | 603406 | 天富龙 | 34.06 | 31.61 | -0.01 | -0.03% | 8704 | 2948.8 | 2.37% | | 301170 | 锡南科技 | 29.57 | 29.88 | -0.01 | -0.03% | 7171 | 2121.25 | 2.14% | | 603097 | 江苏华辰 | 27.90 | 92.43 | -0.01 | -0.04% | 15236 | 4228.15 | 0.95% | | 301072 | 中捷精工 | 25.41 | -49.08 | -0.01 | -0.04% | 8675 | 2196.43 | 1.28% | | 605183 | 确成股份 | 16.49 | 15.65 | -0.01 | -0.06% | 9457 | 1555.36 | 0.23% | | 301559 | 中集环科 | 16.29 | 86.42 | -0.01 | -0.06% | 19313 | 3124.52 | 2.15% | | 600557 | 康缘药业 | 13.05 | 24.64 | -0.01 | -0.08% | 42774 | 5599.45 | 0.76% | | 002079 | 苏州固锝 | 12.79 | 95.10 | -0.01 | -0.08% | 390701 | 49653.55 | 4.82% | | 002455 | 百川股份 | 10.11 | -55.56 | -0.01 | -0.10% | 352643 | 35839.61 | 5.34% | | 920149 | 旭杰科技 | 10.00 | -16.66 | -0.01 | -0.10% | 5242 | 525.6014 | 0.83% | | 002778 | 中晟高科 | 19.75 | 169.12 | -0.02 | -0.10% | 12491 | 2469.33 | 1.01% | | 603585 | 苏利股份 | 18.35 | 19.93 | -0.02 | -0.11% | 20358 | 3737.29 | 1.06% | | 603307 | 扬州金泉 | 44.35 | 27.02 | -0.05 | -0.11% | 3618 | 1603.25 | 0.54% | | 688350 | 富淼科技 | 35.20 | 174.71 | -0.04 | -0.11% | 32285.58 | 11273.52 | 2.25% | | 300697 | 电工合金 | 16.82 | 39.28 | -0.02 | -0.12% | 50129 | 8406.26 | 1.51% | | 002519 | 银河电子 | 7.99 | -136.81 | -0.01 | -0.13% | 333613 | 26647.11 | 2.99% | | 301360 | 荣旗科技 | 91.17 | 98.52 | -0.12 | -0.13% | 7981 | 7265.43 | 3.16% | | 603332 | 苏州龙杰 | 14.62 | 38.18 | -0.02 | -0.14% | 61575 | 9054.09 | 2.85% | | 600908 | 无锡银行 | 5.62 | 5.30 | -0.01 | -0.18% | 92395 | 5192.15 | 0.46% | | 601700 | 风范股份 | 5.59 | -20.14 | -0.01 | -0.18% | 122841 | 6828.02 | 1.08% | | 300826 | 测绘股份 | 16.69 | 205.51 | -0.03 | -0.18% | 9996 | 1665.89 | 0.59% | | 002255 | 海陆重工 | 11.04 | 20.54 | -0.02 | -0.18% | 150629 | 16485.96 | 2.36% | | 301040 | 中环海陆 | 32.66 | -39.14 | -0.06 | -0.18% | 22436 | 7359.41 | 2.38% | | 603205 | 健尔康 | 25.59 | 36.26 | -0.05 | -0.20% | 4241 | 1082.57 | 1.03% | | 600250 | 南京商旅 | 10.02 | 315.21 | -0.02 | -0.20% | 48794 | 4896.65 | 1.56% | | 300584 | 海辰药业 | 38.72 | 104.69 | -0.08 | -0.21% | 14315 | 5556.64 | 1.74% | | 300555 | ST路通 | 14.19 | -29.73 | -0.03 | -0.21% | 9160 | 1305.35 | 0.46% | | 002998 | 优彩资源 | 9.44 | 48.85 | -0.02 | -0.21% | 53415 | 5056.88 | 1.97% | | 603137 | 恒尚节能 | 13.82 | -54.52 | -0.03 | -0.22% | 12316 | 1699.46 | 0.67% | | 920694 | 中裕科技 | 17.82 | 25.51 | -0.04 | -0.22% | 4358 | 775.0444 | 0.70% | | 603707 | 健友股份 | 8.81 | 24.30 | -0.02 | -0.23% | 48272 | 4260.7 | 0.30% | | 300933 | 中辰股份 | 8.64 | -398.62 | -0.02 | -0.23% | 109697 | 9478.83 | 2.01% | | 002608 | 江苏国信 | 8.19 | 9.15 | -0.02 | -0.24% | 320326 | 25803.94 | 0.85% | | 688186 | 广大特材 | 20.00 | 40.98 | -0.05 | -0.25% | 34718.76 | 6935.51 | 1.24% | | 603968 | 醋化股份 | 11.87 | -34.64 | -0.03 | -0.25% | 20771 | 2465.47 | 1.02% | | 920278 | 鹿得医疗 | 7.87 | 99.51 | -0.02 | -0.25% | 6807 | 534.4106 | 0.92% | | 600276 | 恒瑞医药 | 54.18 | 44.29 | -0.14 | -0.26% | 556191 | 304205.3 | 0.87% | | 603916 | 苏博特 | 15.19 | 51.05 | -0.04 | -0.26% | 169842 | 25925.89 | 4.04% | | 600305 | 恒顺醋业 | 7.33 | 52.74 | -0.02 | -0.27% | 32835 | 2407.64 | 0.30% | | 002426 | 胜利精密 | 3.66 | -16.32 | -0.01 | -0.27% | 1253950 | 45412.06 | 3.69% | | 688076 | ST诺泰 | 31.36 | 32.05 | -0.09 | -0.29% | 13254.94 | 4190.838 | 0.42% | | 600901 | 江苏金租 | 6.72 | 11.83 | -0.02 | -0.30% | 190255 | 12848.12 | 0.33% | | 688503 | 聚和材料 | 113.68 | 44.41 | -0.34 | -0.30% | 89069.46 | 99333.89 | 4.43% | | 600128 | 苏豪弘业 | 10.02 | 43.47 | -0.03 | -0.30% | 22293 | 2236.27 | 0.90% | | 300240 | 飞力达 | 6.64 | 1131.68 | -0.02 | -0.30% | 37798 | 2517.63 | 1.04% | | 301058 | 中粮科工 | 9.83 | 21.59 | -0.03 | -0.30% | 30559 | 3007.31 | 0.60% | | 920547 | 无锡晶海 | 22.33 | 27.24 | -0.07 | -0.31% | 4613 | 1022.12 | 1.22% | | 300169 | 天晟新材 | 6.35 | 66.47 | -0.02 | -0.31% | 44918 | 2855.92 | 1.49% | | 002483 | 润邦股份 | 6.25 | 15.44 | -0.02 | -0.32% | 55512 | 3468.96 | 0.63% | | 601928 | 凤凰传媒 | 9.29 | 13.81 | -0.03 | -0.32% | 34396 | 3215.88 | 0.14% | | 688093 | 世华科技 | 33.57 | 23.70 | -0.11 | -0.33% | 25226.45 | 8401.305 | 0.90% | | 600527 | 江南高纤 | 2.90 | 229.38 | -0.01 | -0.34% | 827472 | 24296.33 | 4.78% | | 603629 | 利通电子 | 169.81 | 83.35 | -0.59 | -0.35% | 314478 | 550349.1 | 12.19% | | 600501 | 航天晨光 | 22.96 | -47.82 | -0.08 | -0.35% | 51676 | 11864.85 | 1.21% | | 300261 | 雅本化学 | 5.60 | -26.40 | -0.02 | -0.36% | 67266 | 3776.69 | 0.71% | | 603326 | 我乐家居 | 8.24 | 18.36 | -0.03 | -0.36% | 22894 | 1883.9 | 0.72% | | 600981 | 苏豪汇鸿 | 2.72 | -1767.44 | -0.01 | -0.37% | 113651 | 3094.14 | 0.51% | | 002333 | 罗普斯金 | 5.28 | 71.49 | -0.02 | -0.38% | 41737 | 2208.38 | 0.63% | | 300172 | 中电环保 | 5.27 | 44.97 | -0.02 | -0.38% | 101759 | 5372.9 | 1.95% | | 600064 | 南京高科 | 7.89 | 7.73 | -0.03 | -0.38% | 120418 | 9521.24 | 0.70% | | 301179 | 泽宇智能 | 25.50 | 63.34 | -0.10 | -0.39% | 78043 | 19920.09 | 3.29% | | 002349 | 精华制药 | 7.23 | 26.95 | -0.03 | -0.41% | 72694 | 5261.74 | 0.89% | | 300708 | 聚灿光电 | 9.61 | 52.10 | -0.04 | -0.41% | 362638 | 34580.72 | 5.06% | | 601990 | 南京证券 | 7.14 | 28.71 | -0.03 | -0.42% | 107678 | 7717.19 | 0.29% | | 688166 | 博瑞医药 | 62.78 | 530.42 | -0.27 | -0.43% | 60220.37 | 38038.61 | 1.40% | | 002550 | 千红制药 | 6.94 | 27.51 | -0.03 | -0.43% | 65907 | 4587.57 | 0.70% | | 603966 | 法兰泰克 | 13.64 | 21.46 | -0.06 | -0.44% | 61216 | 8297.26 | 1.53% | | 601500 | 通用股份 | 4.52 | 31.89 | -0.02 | -0.44% | 126564 | 5756.53 | 0.80% | | 688105 | 诺唯赞 | 19.62 | -544.12 | -0.09 | -0.46% | 12843.52 | 2535.172 | 0.32% | | 300554 | 三超新材 | 27.13 | -19.78 | -0.13 | -0.48% | 25177 | 6808.391 | 3.18% | | 688685 | 迈信林 | 55.22 | -399.56 | -0.28 | -0.50% | 46511.98 | 25475.07 | 3.17% | | 688539 | 高华科技 | 38.67 | 136.99 | -0.20 | -0.51% | 28679.07 | 11089.91 | 1.54% | | 920068 | 天工股份 | 19.27 | 120.25 | -0.10 | -0.52% | 10664 | 2046.167 | 0.61% | | 603787 | 新日股份 | 11.56 | 58.02 | -0.06 | -0.52% | 19361 | 2235.42 | 0.84% | | 600327 | 大东方 | 3.83 | -12.71 | -0.02 | -0.52% | 61166 | 2338.79 | 0.69% | | 688286 | 敏芯股份 | 72.40 | 178.17 | -0.38 | -0.52% | 16320.64 | 11731.23 | 2.91% | | 601009 | 南京银行 | 11.20 | 6.21 | -0.06 | -0.53% | 225018 | 25248.68 | 0.18% | | 920802 | 保丽洁 | 14.91 | 47.95 | -0.08 | -0.53% | 7700 | 1135.318 | 2.13% | | 300585 | 奥联电子 | 22.06 | -51.32 | -0.12 | -0.54% | 54197 | 12126.19 | 3.39% | | 601007 | 金陵饭店 | 7.31 | 43.65 | -0.04 | -0.54% | 33825 | 2479.55 | 0.87% | | 300806 | 斯迪克 | 82.05 | 564.06 | -0.45 | -0.55% | 173178 | 141060 | 5.30% | | 605300 | 佳禾食品 | 10.69 | 108.63 | -0.06 | -0.56% | 10960 | 1171.9 | 0.24% | | 920371 | 欧福蛋业 | 8.89 | 21.13 | -0.05 | -0.56% | 8572 | 759.0407 | 0.44% | | 301116 | 益客食品 | 10.64 | -26.96 | -0.06 | -0.56% | 19520 | 2079.35 | 0.43% | | 301006 | 迈拓股份 | 17.40 | 27.67 | -0.10 | -0.57% | 12564 | 2186.03 | 1.46% | | 301491 | 汉桑科技 | 51.20 | 30.71 | -0.30 | -0.58% | 6153 | 3156.69 | 2.15% | | 600282 | 南钢股份 | 5.08 | 10.85 | -0.03 | -0.59% | 164868 | 8391.42 | 0.27% | | 301560 | 众捷汽车 | 47.02 | 148.85 | -0.28 | -0.59% | 34240 | 16018.08 | 5.61% | | 603323 | 苏农银行 | 4.81 | 4.70 | -0.03 | -0.62% | 118884 | 5738.26 | 0.59% | | 600099 | 林海股份 | 11.05 | 96.00 | -0.07 | -0.63% | 33405 | 3689.35 | 1.52% | | 603183 | 建研院 | 4.73 | 205.71 | -0.03 | -0.63% | 86674 | 4125.44 | 1.74% | | 688390 | 固德威 | 116.06 | 106.69 | -0.74 | -0.63% | 62865.45 | 71921.57 | 2.59% | | 002734 | 利民股份 | 17.19 | 16.24 | -0.11 | -0.64% | 75065 | 12947.01 | 1.73% | | 600970 | 中材国际 | 8.85 | 8.74 | -0.06 | -0.67% | 139155 | 12366.11 | 0.53% | | 301329 | 信音电子 | 26.37 | 58.77 | -0.18 | -0.68% | 24567 | 6493.64 | 5.71% | | 600862 | 中航高科 | 20.24 | 30.52 | -0.14 | -0.69% | 102799 | 20856.15 | 0.74% | | 600775 | 南京熊猫 | 12.84 | 359.07 | -0.09 | -0.70% | 123507 | 15838.74 | 1.84% | | 300631 | 久吾高科 | 29.35 | 51.08 | -0.21 | -0.71% | 20980 | 6147.75 | 1.73% | | 301626 | 苏州天脉 | 285.98 | 293.39 | -2.09 | -0.73% | 12605 | 36148.24 | 2.40% | | 920007 | 酉立智能 | 54.32 | 33.24 | -0.40 | -0.73% | 3510 | 1877.744 | 3.30% | | 601456 | 国联民生 | 9.41 | 25.10 | -0.07 | -0.74% | 159933 | 15074.62 | 0.37% | | 301026 | 浩通科技 | 30.87 | 22.88 | -0.23 | -0.74% | 27293 | 8421.591 | 2.39% | | 301010 | 晶雪节能 | 22.71 | 327.82 | -0.17 | -0.74% | 17415 | 3946.8 | 1.61% | | 688178 | 万德斯 | 36.57 | -31.39 | -0.28 | -0.76% | 10221.92 | 3740.572 | 1.20% | | 601860 | 紫金银行 | 2.61 | 7.64 | -0.02 | -0.76% | 252243 | 6610.17 | 0.71% | | 300135 | 宝利国际 | 3.90 | -38.69 | -0.03 | -0.76% | 109683 | 4271.8 | 1.19% | | 300279 | 和晶科技 | 7.76 | 103.61 | -0.06 | -0.77% | 126592 | 9747.11 | 2.60% | | 300618 | 寒锐钴业 | 42.32 | 47.42 | -0.33 | -0.77% | 52989 | 22530.42 | 1.94% | | 688329 | 艾隆科技 | 25.38 | 203.76 | -0.20 | -0.78% | 14140.35 | 3562.046 | 1.83% | | 600746 | 江苏索普 | 7.56 | 135.00 | -0.06 | -0.79% | 99186 | 7532.78 | 0.85% | | 600667 | 太极实业 | 12.56 | 57.20 | -0.10 | -0.79% | 1761525 | 223227 | 8.42% | | 603059 | 倍加洁 | 30.83 | 25.39 | -0.25 | -0.80% | 8657 | 2670.31 | 0.86% | | 002367 | 康力电梯 | 6.06 | 16.23 | -0.05 | -0.82% | 67575 | 4101.85 | 0.85% | | 688182 | 灿勤科技 | 36.20 | 145.77 | -0.30 | -0.82% | 64072.27 | 23522.75 | 1.60% | | 300563 | 神宇股份 | 31.96 | 77.24 | -0.27 | -0.84% | 26642 | 8569.48 | 2.10% | | 920262 | 太湖雪 | 16.47 | 28.29 | -0.14 | -0.84% | 4076 | 670.0058 | 1.31% | | 002262 | 恩华药业 | 21.13 | 19.98 | -0.18 | -0.84% | 60006 | 12735.69 | 0.68% | | 301168 | 通灵股份 | 43.33 | 710.14 | -0.37 | -0.85% | 13563 | 5902.23 | 1.42% | | 920396 | 常辅股份 | 29.13 | 50.03 | -0.25 | -0.85% | 11264 | 3291.445 | 2.20% | | 600300 | 维维股份 | 3.49 | 16.23 | -0.03 | -0.85% | 181593 | 6332.28 | 1.12% | | 002866 | 传艺科技 | 22.98 | 107.15 | -0.20 | -0.86% | 105882 | 24549.63 | 5.84% | | 300420 | 五洋自控 | 4.57 | 116.18 | -0.04 | -0.87% | 552873 | 25077.61 | 4.95% | | 300975 | 商络电子 | 22.64 | 29.75 | -0.20 | -0.88% | 288593 | 66241.54 | 5.84% | | 600287 | 苏豪时尚 | 5.61 | 107.29 | -0.05 | -0.88% | 35382 | 1996.23 | 0.81% | | 002807 | 江阴银行 | 4.46 | 5.33 | -0.04 | -0.89% | 188725 | 8437.52 | 0.77% | | 603358 | 华达科技 | 35.13 | 126.16 | -0.32 | -0.90% | 58561 | 20538.13 | 1.29% | | 603890 | 春秋电子 | 20.51 | 30.01 | -0.19 | -0.92% | 261667 | 53390.33 | 5.86% | | 002127 | 南极电商 | 3.20 | -33.39 | -0.03 | -0.93% | 434308 | 14038.48 | 2.18% | | 688273 | 麦澜德 | 44.72 | 52.18 | -0.42 | -0.93% | 6442.65 | 2899.2 | 0.64% | | 001324 | 长青科技 | 21.06 | 69.24 | -0.20 | -0.94% | 24825 | 5231.69 | 3.04% | | 601128 | 常熟银行 | 7.20 | 5.50 | -0.07 | -0.96% | 275826 | 19935.63 | 0.83% | | 920834 | 三维装备 | 12.28 | 31.69 | -0.12 | -0.97% | 18171 | 2253.137 | 2.89% | | 002631 | 德尔未来 | 8.14 | -30.69 | -0.08 | -0.97% | 129424 | 10553.4 | 1.70% | | 301285 | 鸿日达 | 122.20 | -349.01 | -1.21 | -0.98% | 44906 | 53925.31 | 3.42% | | 000936 | 华西股份 | 7.93 | 395.51 | -0.08 | -1.00% | 294222 | 23644.39 | 3.32% | | 605218 | 伟时电子 | 17.83 | -253.51 | -0.18 | -1.00% | 16839 | 2996.08 | 0.79% | | 002104 | 恒宝股份 | 13.74 | 698.28 | -0.14 | -1.01% | 116106 | 15977.77 | 1.94% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.07 | -1.02% | 111519 | 7612.58 | 1.79% | | 300447 | 全信股份 | 19.29 | 220.85 | -0.20 | -1.03% | 50654 | 9792.29 | 2.51% | | 300305 | 裕兴股份 | 6.69 | -10.14 | -0.07 | -1.04% | 49564 | 3331.83 | 1.54% | | 301045 | 天禄科技 | 54.26 | 163.41 | -0.57 | -1.04% | 34393 | 18559.59 | 4.79% | | 600377 | 宁沪高速 | 12.24 | 12.98 | -0.13 | -1.05% | 44755 | 5504.52 | 0.12% | | 688013 | 天臣医疗 | 32.60 | 32.39 | -0.35 | -1.06% | 7815.599 | 2554.886 | 0.96% | | 920422 | 润普食品 | 11.12 | 41.61 | -0.12 | -1.07% | 7637 | 848.4552 | 1.15% | | 003015 | 日久光电 | 14.42 | 46.66 | -0.16 | -1.10% | 49852 | 7182.12 | 2.02% | | 300500 | 启迪设计 | 12.12 | -24.39 | -0.14 | -1.14% | 26465 | 3214.16 | 1.58% | | 688515 | 裕太微-U | 207.70 | -142.91 | -2.40 | -1.14% | 47323.14 | 101021.4 | 9.50% | | 688800 | 瑞可达 | 132.97 | 96.86 | -1.56 | -1.16% | 47302.7 | 63633.22 | 2.30% | | 300342 | 天银机电 | 58.22 | 1728.37 | -0.69 | -1.17% | 224229 | 130554.9 | 5.33% | | 600805 | 悦达投资 | 5.06 | 120.30 | -0.06 | -1.17% | 79516 | 4043.7 | 0.94% | | 002966 | 苏州银行 | 8.43 | 6.88 | -0.10 | -1.17% | 196013 | 16655.32 | 0.45% | | 600389 | 江山股份 | 26.70 | 20.54 | -0.32 | -1.18% | 46423 | 12386.82 | 1.08% | | 000738 | 航发控制 | 21.64 | 90.58 | -0.26 | -1.19% | 194470 | 42644.56 | 1.48% | | 603958 | 哈森股份 | 24.13 | -136.65 | -0.29 | -1.19% | 76574 | 18826.01 | 3.49% | | 301636 | 泽润新能 | 61.47 | 6747.76 | -0.74 | -1.19% | 15337 | 9266.8 | 9.61% | | 603900 | 莱绅通灵 | 7.47 | 30.17 | -0.09 | -1.19% | 35463 | 2658.61 | 1.03% | | 603381 | 永臻股份 | 24.03 | -25.51 | -0.29 | -1.19% | 75177 | 17782.95 | 5.29% | | 300777 | 中简科技 | 38.74 | 77.29 | -0.47 | -1.20% | 105522 | 41525.14 | 2.50% | | 603299 | 苏盐井神 | 10.70 | 21.75 | -0.13 | -1.20% | 40941 | 4397.75 | 0.52% | | 688656 | 浩欧博 | 135.35 | 395.23 | -1.73 | -1.26% | 2028.53 | 2759.052 | 0.32% | | 300382 | 斯莱克 | 15.55 | -106.14 | -0.20 | -1.27% | 217163 | 33616.52 | 3.35% | | 601952 | 苏垦农发 | 9.12 | 24.42 | -0.12 | -1.30% | 96125 | 8794.511 | 0.70% | | 601512 | 中新集团 | 9.09 | 14.87 | -0.12 | -1.30% | 61905 | 5655.85 | 0.41% | | 001205 | 盛航股份 | 14.93 | 25.51 | -0.20 | -1.32% | 15029 | 2251.58 | 0.90% | | 300842 | 帝科股份 | 92.11 | -45.12 | -1.24 | -1.33% | 75902 | 68731.34 | 5.88% | | 603313 | 梦百合 | 5.92 | -31.67 | -0.08 | -1.33% | 57146 | 3390.5 | 1.00% | | 002839 | 张家港行 | 4.39 | 5.38 | -0.06 | -1.35% | 176374 | 7786.34 | 0.72% | | 300682 | 朗新科技 | 14.63 | 304.08 | -0.20 | -1.35% | 133769 | 19670.01 | 1.30% | | 688657 | 浩辰软件 | 35.81 | 70.90 | -0.49 | -1.35% | 7467.139 | 2673.962 | 1.25% | | 300337 | 银邦股份 | 13.73 | 130.75 | -0.19 | -1.36% | 161719 | 22286.58 | 2.27% | | 301012 | 扬电科技 | 36.12 | 159.00 | -0.50 | -1.37% | 97011 | 35561.77 | 4.93% | | 688702 | 盛科通信-U | 287.96 | -777.88 | -4.03 | -1.38% | 53983.3 | 154801.7 | 2.66% | | 603829 | 洛凯股份 | 26.68 | 90.34 | -0.38 | -1.40% | 31519 | 8482.1 | 1.69% | | 600682 | 南京新百 | 6.22 | -8.91 | -0.09 | -1.43% | 99773 | 6229.04 | 0.86% | | 688607 | 康众医疗 | 62.74 | -282.24 | -0.92 | -1.45% | 8763.91 | 5525.681 | 1.10% | | 603387 | 基蛋生物 | 9.52 | 20.75 | -0.14 | -1.45% | 73765 | 7047.169 | 1.45% | | 600716 | 凤凰股份 | 4.05 | -9.10 | -0.06 | -1.46% | 61092 | 2488.01 | 0.65% | | 300390 | 天华新能 | 95.11 | 60.34 | -1.41 | -1.46% | 502761 | 488986 | 7.09% | | 301389 | 隆扬电子 | 72.93 | 206.71 | -1.09 | -1.47% | 87801 | 65008.9 | 3.10% | | 605089 | 味知香 | 23.74 | 45.52 | -0.36 | -1.49% | 7673 | 1829 | 0.56% | | 300856 | 科思股份 | 14.41 | 68.00 | -0.22 | -1.50% | 57695 | 8359.34 | 1.25% | | 300670 | 大烨智能 | 7.20 | -11.41 | -0.11 | -1.50% | 44315 | 3190.41 | 1.97% | | 301266 | 宇邦新材 | 38.32 | 153.37 | -0.59 | -1.52% | 22939 | 8751.271 | 2.20% | | 000525 | 红太阳 | 5.17 | -16.64 | -0.08 | -1.52% | 165676 | 8571.21 | 1.49% | | 603375 | 盛景微 | 48.12 | 575.34 | -0.76 | -1.55% | 30801 | 14841.09 | 4.83% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 255570 | 3225.1 | 0.28% | | 601155 | 新城控股 | 15.08 | 49.49 | -0.24 | -1.57% | 75581 | 11459.57 | 0.34% | | 688426 | 康为世纪 | 20.69 | -23.27 | -0.33 | -1.57% | 8830.51 | 1840.713 | 0.79% | | 688001 | 华兴源创 | 58.85 | 237.34 | -0.95 | -1.59% | 104081.4 | 60561.92 | 2.28% | | 301505 | 苏州规划 | 22.16 | 119.16 | -0.36 | -1.60% | 15086 | 3361.55 | 1.93% | | 600736 | 苏州高新 | 8.46 | 45.12 | -0.14 | -1.63% | 903400 | 78168.59 | 7.85% | | 300141 | 和顺电气 | 12.66 | -80.91 | -0.21 | -1.63% | 40961 | 5204.21 | 1.61% | | 600280 | 中央商场 | 3.00 | -8.42 | -0.05 | -1.64% | 91360 | 2745.58 | 0.81% | | 601008 | 连云港 | 4.78 | 33.20 | -0.08 | -1.65% | 88140 | 4201.88 | 0.71% | | 301278 | 快可电子 | 40.00 | 227.34 | -0.67 | -1.65% | 20334 | 8121.7 | 3.96% | | 301093 | 华兰股份 | 105.53 | 408.63 | -1.77 | -1.65% | 25220 | 26757.16 | 1.61% | | 688566 | 吉贝尔 | 26.75 | 21.00 | -0.45 | -1.65% | 14597.83 | 3913.259 | 0.73% | | 002546 | 新联电子 | 8.31 | 12.33 | -0.14 | -1.66% | 169192 | 14038.01 | 2.11% | | 002564 | 天沃科技 | 5.90 | 159.15 | -0.10 | -1.67% | 146590 | 8652.83 | 1.71% | | 603937 | 丽岛新材 | 15.93 | 1428.58 | -0.27 | -1.67% | 85107 | 13594.86 | 4.07% | | 002160 | 常铝股份 | 4.67 | 71.36 | -0.08 | -1.68% | 155078 | 7233.3 | 1.50% | | 688488 | 艾迪药业 | 16.34 | -249.95 | -0.28 | -1.68% | 32926.09 | 5409.037 | 0.78% | | 605111 | 新洁能 | 48.86 | 53.42 | -0.84 | -1.69% | 241380 | 118457.8 | 5.81% | | 002245 | 蔚蓝锂芯 | 26.22 | 39.56 | -0.46 | -1.72% | 1111443 | 293884.5 | 10.24% | | 603052 | 可川科技 | 113.39 | -3228.97 | -1.99 | -1.72% | 142414 | 165510.6 | 7.58% | | 688450 | 光格科技 | 46.35 | -53.15 | -0.82 | -1.74% | 9436.71 | 4394.786 | 1.93% | | 300982 | 苏文电能 | 22.60 | -60.79 | -0.40 | -1.74% | 62111 | 13966.52 | 3.20% | | 605058 | 澳弘电子 | 37.67 | 36.15 | -0.67 | -1.75% | 22420 | 8466.88 | 1.57% | | 603519 | 立霸股份 | 13.33 | 22.80 | -0.24 | -1.77% | 39652 | 5340.45 | 1.49% | | 920245 | 威博液压 | 25.37 | 79.68 | -0.46 | -1.78% | 2927 | 743.4457 | 0.77% | | 000727 | 冠捷科技 | 2.75 | -13.88 | -0.05 | -1.79% | 879970 | 24177.34 | 1.94% | | 605258 | 协和电子 | 36.53 | 53.68 | -0.67 | -1.80% | 21704 | 7912.129 | 2.47% | | 600973 | 宝胜股份 | 7.48 | -607.68 | -0.14 | -1.84% | 323811 | 24089.88 | 2.36% | | 300881 | 盛德鑫泰 | 51.64 | 23.42 | -0.97 | -1.84% | 15095 | 7857.07 | 2.63% | | 603017 | 中衡设计 | 14.81 | 84.11 | -0.28 | -1.86% | 90324 | 13446.33 | 3.27% | | 605123 | 派克新材 | 110.43 | 51.18 | -2.09 | -1.86% | 28750 | 31824.3 | 2.37% | | 688510 | 航亚科技 | 33.76 | 95.97 | -0.64 | -1.86% | 36180.76 | 12497.28 | 1.39% | | 600854 | 春兰股份 | 5.73 | 23.60 | -0.11 | -1.88% | 259218 | 15005.37 | 4.99% | | 603878 | 武进不锈 | 7.75 | 137.00 | -0.15 | -1.90% | 109570 | 8534.3 | 1.95% | | 301180 | 万祥科技 | 18.03 | -1119.00 | -0.35 | -1.90% | 23726 | 4312.22 | 1.45% | | 601222 | 林洋能源 | 6.13 | 69.19 | -0.12 | -1.92% | 248540 | 15252.48 | 1.22% | | 301098 | 金埔园林 | 10.69 | -7.21 | -0.21 | -1.93% | 98732 | 10728.74 | 6.60% | | 688055 | 龙腾光电 | 4.57 | -69.03 | -0.09 | -1.93% | 194115.7 | 8821.911 | 0.58% | | 002387 | 维信诺 | 8.12 | -4.56 | -0.16 | -1.93% | 192169 | 15609.37 | 1.38% | | 603291 | 联合水务 | 12.46 | 50.85 | -0.25 | -1.97% | 29350 | 3644.05 | 0.69% | | 920641 | 格利尔 | 17.90 | 248.21 | -0.36 | -1.97% | 18251 | 3278.42 | 4.02% | | 920735 | 德源药业 | 26.80 | 14.06 | -0.54 | -1.98% | 18287 | 4907.048 | 1.60% | | 600710 | 苏美达 | 11.85 | 11.29 | -0.24 | -1.99% | 105741 | 12677.99 | 0.81% | | 300393 | 中来股份 | 11.85 | -8.67 | -0.24 | -1.99% | 471721 | 54789.83 | 4.93% | | 603334 | 丰倍生物 | 47.78 | 47.36 | -0.98 | -2.01% | 9096 | 4367.08 | 2.86% | | 300855 | 图南股份 | 38.01 | 71.84 | -0.78 | -2.01% | 53261 | 20306.49 | 1.89% | | 301106 | 骏成科技 | 35.39 | 48.67 | -0.73 | -2.02% | 15710 | 5622.48 | 1.54% | | 603922 | ST金鸿顺 | 16.47 | -30.53 | -0.34 | -2.02% | 37951 | 6340.46 | 2.12% | | 688262 | 国芯科技 | 39.66 | -49.72 | -0.82 | -2.03% | 104395.2 | 41631.03 | 3.11% | | 002478 | 常宝股份 | 8.21 | 16.89 | -0.17 | -2.03% | 142371 | 11802.05 | 1.97% | | 000816 | 智慧农业 | 2.89 | -56.11 | -0.06 | -2.03% | 231548 | 6708.52 | 1.61% | | 002304 | 洋河股份 | 46.19 | 68.52 | -0.96 | -2.04% | 41207 | 19100.08 | 0.27% | | 600475 | 华光环能 | 19.47 | 49.68 | -0.41 | -2.06% | 201392 | 38888.77 | 2.14% | | 300798 | 锦鸡股份 | 10.17 | -113.77 | -0.22 | -2.12% | 211562 | 22150.93 | 5.23% | | 300664 | 鹏鹞环保 | 5.53 | 38.41 | -0.12 | -2.12% | 119756 | 6616.73 | 1.59% | | 600406 | 国电南瑞 | 26.69 | 25.77 | -0.58 | -2.13% | 1090760 | 291313.5 | 1.36% | | 688408 | 中信博 | 38.07 | -49.42 | -0.83 | -2.13% | 34191.57 | 12930.86 | 1.56% | | 301088 | 戎美股份 | 16.67 | 53.18 | -0.37 | -2.17% | 33256 | 5603.57 | 1.77% | | 002471 | 中超控股 | 8.07 | -1545.75 | -0.18 | -2.18% | 593825 | 47878.42 | 4.42% | | 301290 | 东星医疗 | 33.07 | -103.24 | -0.75 | -2.22% | 29069 | 9610.11 | 4.26% | | 300215 | 电科院 | 8.80 | 230.39 | -0.20 | -2.22% | 252271 | 22134.66 | 3.37% | | 300964 | 本川智能 | 82.79 | 189.49 | -1.91 | -2.26% | 47156 | 38800.18 | 8.42% | | 001373 | 翔腾新材 | 38.57 | -63.22 | -0.89 | -2.26% | 11372 | 4396.44 | 3.43% | | 603660 | 苏州科达 | 13.36 | -13.05 | -0.31 | -2.27% | 255485 | 34594.69 | 4.47% | | 603351 | 威尔药业 | 27.73 | 24.71 | -0.65 | -2.29% | 8476 | 2373.04 | 0.63% | | 601688 | 华泰证券 | 18.65 | 9.60 | -0.45 | -2.36% | 932864 | 175187 | 1.28% | | 601555 | 东吴证券 | 8.26 | 12.17 | -0.20 | -2.36% | 331445 | 27731.28 | 0.67% | | 688261 | 东微半导 | 86.83 | 242.10 | -2.16 | -2.43% | 63145.02 | 55607.13 | 5.17% | | 688257 | 新锐股份 | 80.83 | 41.44 | -2.04 | -2.46% | 70246.16 | 56778.59 | 2.78% | | 688371 | 菲沃泰 | 37.04 | 4626.69 | -0.96 | -2.53% | 111237.9 | 41994.46 | 3.32% | | 300196 | 长海股份 | 20.02 | 25.15 | -0.52 | -2.53% | 152834 | 31164.52 | 6.19% | | 600481 | 双良节能 | 6.78 | -10.38 | -0.18 | -2.59% | 2531981 | 170003.4 | 12.27% | | 002040 | 南京港 | 10.45 | 26.02 | -0.28 | -2.61% | 133646 | 14086.22 | 2.75% | | 300761 | 立华股份 | 22.36 | 35.55 | -0.61 | -2.66% | 119713 | 26631.76 | 1.88% | | 601388 | 怡球资源 | 3.66 | 38.67 | -0.10 | -2.66% | 367448 | 13521.2 | 1.67% | | 001236 | 弘业期货 | 9.51 | 626.46 | -0.26 | -2.66% | 115608 | 11095.92 | 1.53% | | 002463 | 沪电股份 | 104.11 | 46.57 | -2.91 | -2.72% | 399503 | 418793.4 | 2.08% | | 688192 | 迪哲医药-U | 53.61 | -37.38 | -1.50 | -2.72% | 25905.29 | 14023.02 | 0.56% | | 301181 | 标榜股份 | 47.26 | 48.24 | -1.33 | -2.74% | 17471 | 8318.42 | 1.94% | | 300819 | 聚杰微纤 | 83.70 | 240.76 | -2.37 | -2.75% | 81867 | 69843.72 | 6.07% | | 688300 | 联瑞新材 | 123.47 | 98.97 | -3.53 | -2.78% | 83675.78 | 104643 | 3.47% | | 603369 | 今世缘 | 27.90 | 14.84 | -0.80 | -2.79% | 83692 | 23604.63 | 0.67% | | 600268 | 国电南自 | 15.24 | 31.44 | -0.44 | -2.81% | 318305 | 48846.95 | 3.15% | | 603655 | 朗博科技 | 41.20 | 101.16 | -1.20 | -2.83% | 16427 | 6839.689 | 1.55% | | 603693 | 江苏新能 | 15.09 | 29.68 | -0.44 | -2.83% | 137176 | 20705.15 | 1.54% | | 920046 | 亿能电力 | 30.55 | 201.30 | -0.95 | -3.02% | 73386 | 22098.56 | 13.12% | | 301122 | 采纳股份 | 32.80 | 362.87 | -1.03 | -3.04% | 22262 | 7248.36 | 2.94% | | 600533 | 栖霞建设 | 2.41 | -1.33 | -0.08 | -3.21% | 120151 | 2945.48 | 1.14% | | 300292 | 吴通控股 | 6.61 | 71.77 | -0.22 | -3.22% | 1712487 | 114544.3 | 15.32% | | 603776 | 永安行 | 21.95 | -29.62 | -0.74 | -3.26% | 42889 | 9491.5 | 1.53% | | 601218 | 吉鑫科技 | 6.14 | 37.58 | -0.21 | -3.31% | 480335 | 29432.13 | 4.96% | | 688260 | 昀冢科技 | 49.08 | -30.88 | -1.68 | -3.31% | 63853.65 | 31676.79 | 5.32% | | 688429 | 时创能源 | 14.31 | -20.95 | -0.49 | -3.31% | 32552.55 | 4657.168 | 2.72% | | 300509 | 新美星 | 11.87 | 27.57 | -0.42 | -3.42% | 136834 | 16312.95 | 5.54% | | 000035 | 中国天楹 | 6.21 | 51.23 | -0.22 | -3.42% | 383428 | 23994.58 | 1.66% | | 300265 | 通光线缆 | 23.27 | 355.63 | -0.87 | -3.60% | 405966 | 95495.88 | 8.69% | | 300295 | *ST三六 | 12.46 | -49.21 | -0.47 | -3.63% | 43401 | 5548.2 | 2.59% | | 002201 | 九鼎新材 | 12.86 | 93.34 | -0.49 | -3.67% | 310041 | 40150.98 | 5.15% | | 688599 | 天合光能 | 17.30 | -6.76 | -0.67 | -3.73% | 508424.8 | 87579.11 | 2.17% | | 688711 | 宏微科技 | 33.14 | 416.87 | -1.30 | -3.77% | 152230.7 | 50840.72 | 7.14% | | 688693 | 锴威特 | 134.45 | -103.24 | -5.55 | -3.96% | 61755.11 | 82608.6 | 15.87% | | 001400 | 江顺科技 | 180.20 | 126.85 | -7.49 | -3.99% | 11096 | 20209.84 | 7.40% | | 603688 | 石英股份 | 69.60 | 274.48 | -2.90 | -4.00% | 282977 | 197335.8 | 5.22% | | 688381 | 帝奥微 | 35.60 | -85.52 | -1.52 | -4.09% | 242073 | 93230.45 | 9.78% | | 603185 | 弘元绿能 | 21.82 | -353.88 | -0.95 | -4.17% | 371068 | 80398.72 | 5.46% | | 300051 | 琏升科技 | 14.60 | -42.20 | -0.64 | -4.20% | 164610 | 24047.66 | 4.48% | | 002976 | 瑞玛精密 | 34.82 | -276.85 | -1.55 | -4.26% | 78911 | 27921.91 | 11.84% | | 300715 | 凯伦股份 | 17.46 | 233.49 | -0.78 | -4.28% | 287581 | 51507.29 | 8.92% | | 600513 | 联环药业 | 20.03 | -49.73 | -0.91 | -4.35% | 144435 | 29231.68 | 5.06% | | 688472 | 阿特斯 | 14.66 | 35.89 | -0.67 | -4.37% | 735846.6 | 106649.2 | 5.46% | | 603359 | *ST东珠 | 3.22 | -1.31 | -0.15 | -4.45% | 195323 | 6318.53 | 4.38% | | 600105 | 永鼎股份 | 51.55 | 733.90 | -2.44 | -4.52% | 1224356 | 639412.9 | 8.37% | | 002623 | 亚玛顿 | 22.77 | -29.92 | -1.12 | -4.69% | 130720 | 30073.89 | 6.58% | | 300751 | 迈为股份 | 260.00 | 107.02 | -12.91 | -4.73% | 111291 | 285452.7 | 5.77% | | 002080 | 中材科技 | 65.50 | 55.99 | -3.29 | -4.78% | 436851 | 291834.9 | 2.60% | | 603042 | 华脉科技 | 21.85 | -62.89 | -1.10 | -4.79% | 121506 | 26842.51 | 7.57% | | 300782 | 卓胜微 | 134.05 | -197.35 | -6.83 | -4.85% | 362533 | 496683 | 7.91% | | 688097 | 博众精工 | 62.73 | 42.93 | -3.23 | -4.90% | 112873.1 | 71105.91 | 2.54% | | 688375 | 国博电子 | 110.97 | 146.70 | -5.86 | -5.02% | 63284.28 | 71129.68 | 1.06% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19151 | 323.65 | 0.05% | | 002384 | 东山精密 | 203.60 | 182.79 | -11.29 | -5.25% | 764686 | 1571928 | 5.52% | | 688137 | 近岸蛋白 | 48.17 | -44.14 | -2.71 | -5.33% | 9426.05 | 4628.54 | 1.34% | | 688048 | 长光华芯 | 424.09 | 2215.53 | -24.01 | -5.36% | 90392.23 | 391891.7 | 5.13% | | 603530 | 神马电力 | 59.98 | 56.08 | -3.42 | -5.39% | 50795 | 30857.29 | 1.19% | | 600770 | 综艺股份 | 7.20 | 71.60 | -0.42 | -5.51% | 799187.1 | 58541.03 | 6.15% | | 600487 | 亨通光电 | 69.75 | 53.28 | -4.25 | -5.74% | 1203273 | 847137.1 | 4.92% | | 688069 | 德林海 | 54.27 | 63.70 | -3.35 | -5.81% | 50696.59 | 28037.47 | 4.49% | | 002015 | 协鑫能科 | 22.08 | 81.75 | -1.42 | -6.04% | 2045076 | 455710.9 | 12.60% | | 600522 | 中天科技 | 41.25 | 44.08 | -2.85 | -6.46% | 2865667 | 1201448 | 8.40% | | 688205 | 德科立 | 265.90 | 549.05 | -19.28 | -6.76% | 106718.5 | 287088.7 | 6.74% | | 000890 | 法尔胜 | 12.02 | -66.25 | -0.89 | -6.89% | 391064 | 47481.55 | 9.32% | | 920284 | 灵鸽科技 | 34.07 | -330.71 | -2.54 | -6.94% | 52499 | 18407.97 | 7.83% | | 002491 | 通鼎互联 | 22.82 | -179.05 | -1.83 | -7.42% | 1495728 | 345927.9 | 12.71% | | 603016 | 新宏泰 | 52.05 | 140.38 | -4.20 | -7.47% | 54630 | 29301.19 | 3.69% | | 002796 | 世嘉科技 | 46.54 | -191.78 | -4.21 | -8.30% | 176600 | 83913.05 | 7.76% | | 002309 | 中利集团 | 4.73 | 398.96 | -0.44 | -8.51% | 5476794 | 267071.8 | 22.76% | | 603007 | 花王股份 | 8.44 | -33.38 | -0.82 | -8.86% | 1982373 | 167969.7 | 28.52% | | 601975 | 招商南油 | 4.87 | 15.63 | -0.48 | -8.97% | 4225031 | 213144.4 | 9.03% | | 688516 | 奥特维 | 80.39 | 63.72 | -8.47 | -9.53% | 157038.8 | 127357.8 | 4.99% | | 002290 | 禾盛新材 | 93.49 | 149.15 | -10.12 | -9.77% | 188390 | 182532.6 | 7.62% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 285446.6 | 5082.977 | 12.00% |
|