|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广钢气体(688548)广东省上涨家数:343下跌家数:537平均涨幅:-0.26%平均换手:3.69%总成交额:4994.82亿元 更新时间：2026-05-15 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 117.48 | 50.12 | +14.86 | +14.48% | 67918 | 77496.28 | 21.75% | | 300083 | 创世纪 | 12.00 | 170.54 | +1.47 | +13.96% | 2556700 | 290805.5 | 17.13% | | 688662 | 富信科技 | 86.71 | 192.43 | +9.34 | +12.07% | 134350.4 | 119435.8 | 15.23% | | 301413 | 安培龙 | 130.67 | 175.02 | +12.37 | +10.46% | 89196 | 112629.8 | 15.18% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 241138 | 34726.88 | 6.88% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 292491 | 38271.3 | 3.24% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 214100 | 35473.23 | 6.56% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 15707 | 9289.12 | 0.66% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 192425 | 110058.6 | 8.71% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 213480 | 57858.11 | 10.21% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 786320.9 | 150792.9 | 6.93% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 258763 | 48199.81 | 12.08% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4703549 | 375875.4 | 24.26% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 1846505 | 57378.68 | 9.22% | | 300995 | 奇德新材 | 38.15 | 143.06 | +3.36 | +9.66% | 61654 | 23465.06 | 10.15% | | 301486 | 致尚科技 | 258.89 | 517.09 | +21.59 | +9.10% | 119088 | 309371.6 | 16.43% | | 301377 | 鼎泰高科 | 246.48 | 162.57 | +20.48 | +9.06% | 70551 | 170764 | 9.93% | | 301488 | 豪恩汽电 | 146.80 | 187.17 | +11.30 | +8.34% | 39543 | 57581.4 | 16.89% | | 688112 | 鼎阳科技 | 67.35 | 76.64 | +5.05 | +8.11% | 66394.37 | 44027.4 | 4.16% | | 301189 | 奥尼电子 | 103.25 | -106.00 | +7.53 | +7.87% | 67098 | 68148.68 | 5.97% | | 002980 | 华盛昌 | 101.95 | 248.66 | +7.28 | +7.69% | 171706 | 170475.3 | 16.95% | | 003021 | 兆威机电 | 106.98 | 118.99 | +7.46 | +7.50% | 122147 | 129067.2 | 5.89% | | 301319 | 唯特偶 | 108.38 | 155.51 | +7.53 | +7.47% | 105078 | 116235.2 | 11.23% | | 301029 | 怡合达 | 30.60 | 37.37 | +2.11 | +7.41% | 233077 | 70443.83 | 4.92% | | 300403 | 汉宇集团 | 12.12 | 34.18 | +0.80 | +7.07% | 292352 | 35291.43 | 6.67% | | 688785 | 恒运昌 | 454.14 | 318.96 | +29.28 | +6.89% | 13705.69 | 61310.92 | 10.77% | | 000782 | 恒申新材 | 8.36 | -35.87 | +0.52 | +6.63% | 413504 | 35022.61 | 7.83% | | 603978 | 深圳新星 | 33.76 | -111.86 | +2.06 | +6.50% | 216089 | 72419.78 | 10.24% | | 300607 | 拓斯达 | 33.30 | 134.49 | +1.94 | +6.19% | 416116 | 137282.2 | 12.18% | | 920124 | 南特科技 | 16.82 | 28.07 | +0.96 | +6.05% | 46451 | 7715.878 | 6.07% | | 688686 | 奥普特 | 123.56 | 78.58 | +6.81 | +5.83% | 19666.6 | 24081.4 | 1.61% | | 300778 | 新城市 | 14.35 | -56.56 | +0.76 | +5.59% | 86460 | 12323.96 | 4.25% | | 002889 | 东方嘉盛 | 13.68 | 52.73 | +0.72 | +5.56% | 92030 | 12602.98 | 3.66% | | 301590 | 优优绿能 | 219.55 | 224.20 | +11.53 | +5.54% | 14775 | 32170.01 | 17.17% | | 300328 | 宜安科技 | 18.45 | -414.73 | +0.94 | +5.37% | 629675 | 116390.3 | 9.15% | | 688548 | 广钢气体 | 31.66 | 130.12 | +1.61 | +5.36% | 411374.6 | 127221.3 | 5.95% | | 688025 | 杰普特 | 394.00 | 110.01 | +20.00 | +5.35% | 48535.68 | 195177.9 | 5.11% | | 300689 | 澄天伟业 | 59.52 | 989.26 | +2.96 | +5.23% | 35747 | 21351.71 | 3.51% | | 002888 | 惠威科技 | 22.25 | 177.99 | +1.10 | +5.20% | 66089 | 14479.15 | 8.82% | | 688322 | 奥比中光-W | 89.29 | 266.13 | +4.38 | +5.16% | 147330.7 | 130429 | 4.62% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 183751 | 31206.34 | 14.83% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 418221 | 11225.88 | 4.82% | | 002786 | 银宝山新 | 8.29 | -126.07 | +0.38 | +4.80% | 274626 | 22626.76 | 5.56% | | 688268 | 华特气体 | 187.54 | 180.27 | +8.52 | +4.76% | 90191.18 | 165434 | 7.52% | | 300503 | 昊志机电 | 71.65 | 113.48 | +3.25 | +4.75% | 272600 | 189642.8 | 11.30% | | 300154 | 瑞凌股份 | 11.94 | 60.97 | +0.54 | +4.74% | 192556 | 23128.19 | 6.11% | | 301365 | 矩阵股份 | 37.33 | 154.43 | +1.63 | +4.57% | 38972 | 14467.38 | 3.84% | | 300691 | 联合光电 | 18.04 | 165.17 | +0.78 | +4.52% | 105483 | 18760.59 | 4.78% | | 002301 | 齐心集团 | 8.21 | 79.48 | +0.35 | +4.45% | 490902 | 41195.96 | 6.84% | | 002191 | 劲嘉股份 | 4.01 | -15.48 | +0.17 | +4.43% | 312301 | 12354.74 | 2.17% | | 002249 | 大洋电机 | 9.85 | 22.14 | +0.41 | +4.34% | 860240.9 | 84258.16 | 4.62% | | 002709 | 天赐材料 | 57.90 | 41.17 | +2.39 | +4.31% | 1127621 | 652346 | 7.47% | | 300876 | 蒙泰高新 | 31.12 | -56.95 | +1.27 | +4.25% | 37984 | 11789.84 | 4.68% | | 600433 | 冠豪高新 | 4.58 | -64.53 | +0.18 | +4.09% | 884680.9 | 40047.23 | 5.05% | | 300115 | 长盈精密 | 38.05 | 94.52 | +1.48 | +4.05% | 1067670 | 403650 | 7.87% | | 002291 | 遥望科技 | 6.78 | -19.21 | +0.26 | +3.99% | 694220.9 | 47457.64 | 7.99% | | 600382 | 广东明珠 | 9.14 | 37.20 | +0.35 | +3.98% | 308542 | 27433.8 | 4.01% | | 301387 | 光大同创 | 93.70 | -8182.45 | +3.55 | +3.94% | 45694 | 42807.38 | 10.71% | | 000029 | 深深房Ａ | 29.11 | 1247.44 | +1.10 | +3.93% | 108223 | 31598.98 | 1.21% | | 300124 | 汇川技术 | 77.32 | 44.16 | +2.90 | +3.90% | 595043 | 462783.7 | 2.47% | | 300832 | 新产业 | 50.31 | 24.33 | +1.88 | +3.88% | 76788 | 38294.44 | 1.12% | | 300622 | 博士眼镜 | 27.02 | 38.88 | +1.00 | +3.84% | 121151 | 32621.97 | 7.68% | | 301658 | 首航新能 | 41.41 | 245.91 | +1.51 | +3.78% | 118012 | 48352.3 | 12.11% | | 301128 | 强瑞技术 | 206.91 | 148.24 | +7.46 | +3.74% | 62255 | 131284.4 | 6.84% | | 688628 | 优利德 | 87.75 | 58.14 | +3.14 | +3.71% | 42428.36 | 35644.89 | 3.80% | | 688115 | 思林杰 | 59.67 | 509.51 | +2.12 | +3.68% | 14178.11 | 8403.369 | 2.13% | | 300199 | 翰宇药业 | 23.36 | 218.30 | +0.82 | +3.64% | 631772 | 148613.1 | 8.48% | | 301683 | 慧谷新材 | 135.80 | 40.57 | +4.76 | +3.63% | 19481 | 26017.48 | 13.66% | | 002906 | 华阳集团 | 31.81 | 21.09 | +1.10 | +3.58% | 88456 | 27920.98 | 1.69% | | 300264 | 佳创视讯 | 9.95 | -105.47 | +0.34 | +3.54% | 227048 | 22576.71 | 6.13% | | 301313 | 凡拓数创 | 38.83 | -29.21 | +1.27 | +3.38% | 29697 | 11475.41 | 3.78% | | 003028 | 振邦智能 | 28.96 | 85.05 | +0.94 | +3.35% | 26204 | 7567.48 | 3.71% | | 688793 | 倍轻松 | 25.03 | -20.09 | +0.80 | +3.30% | 23291.45 | 5869.884 | 2.71% | | 300961 | 深水海纳 | 14.73 | -12.16 | +0.47 | +3.30% | 87911 | 12863.14 | 5.79% | | 301516 | 中远通 | 22.02 | -128.33 | +0.70 | +3.28% | 88421 | 19418.43 | 12.60% | | 301510 | 固高科技 | 41.00 | 212.38 | +1.30 | +3.27% | 155266 | 64185.8 | 5.56% | | 301513 | 尚水智能 | 82.89 | 60.55 | +2.60 | +3.24% | 38743 | 32746.62 | 19.23% | | 688114 | 华大智造 | 52.21 | -137.62 | +1.63 | +3.22% | 55867.25 | 29385.62 | 1.34% | | 301112 | 信邦智能 | 37.70 | -48.23 | +1.15 | +3.15% | 22743 | 8557.68 | 2.06% | | 688279 | 峰岹科技 | 236.40 | 105.97 | +7.17 | +3.13% | 20496.51 | 49095.19 | 2.19% | | 301013 | 利和兴 | 28.57 | -41.77 | +0.86 | +3.10% | 176448 | 50242.95 | 9.32% | | 002611 | 东方精工 | 18.46 | 51.05 | +0.55 | +3.07% | 445740 | 81741.13 | 4.45% | | 002965 | 祥鑫科技 | 35.75 | 182.39 | +1.06 | +3.06% | 131285 | 47169.64 | 6.89% | | 300415 | 伊之密 | 27.00 | 17.79 | +0.77 | +2.94% | 82847 | 22369.56 | 1.82% | | 002209 | 达意隆 | 13.98 | 25.20 | +0.38 | +2.79% | 56933 | 7903.04 | 3.64% | | 300460 | ST惠伦 | 10.69 | -18.76 | +0.29 | +2.79% | 91104 | 9870.18 | 3.24% | | 002759 | 天际股份 | 36.66 | 61.00 | +0.99 | +2.78% | 523959 | 194826.9 | 10.46% | | 600143 | 金发科技 | 17.60 | 38.38 | +0.47 | +2.74% | 720144.9 | 127008.2 | 2.73% | | 688617 | 惠泰医疗 | 235.49 | 38.31 | +6.22 | +2.71% | 11692.43 | 27575.24 | 0.83% | | 300063 | 天龙集团 | 12.12 | 78.88 | +0.32 | +2.71% | 711724 | 87935.05 | 11.36% | | 300576 | 容大感光 | 42.43 | 140.85 | +1.12 | +2.71% | 327324 | 140277.5 | 13.94% | | 688627 | 精智达 | 357.74 | 349.65 | +9.44 | +2.71% | 55363.58 | 195747.8 | 7.65% | | 688609 | 九联科技 | 11.46 | -42.98 | +0.30 | +2.69% | 284648.5 | 31948.73 | 5.69% | | 002600 | 领益智造 | 16.84 | 58.21 | +0.44 | +2.68% | 4801775 | 823077.3 | 6.67% | | 002656 | *ST摩登 | 3.47 | -49.67 | +0.09 | +2.66% | 112986 | 3891.11 | 1.67% | | 001319 | 铭科精技 | 24.40 | 24.75 | +0.63 | +2.65% | 27060 | 6569.4 | 3.30% | | 688401 | 路维光电 | 71.47 | 50.98 | +1.82 | +2.61% | 87615 | 63352.69 | 4.53% | | 688216 | 气派科技 | 36.30 | -88.77 | +0.90 | +2.54% | 41654.36 | 14994.94 | 3.91% | | 002902 | 铭普光磁 | 40.11 | -42.14 | +0.99 | +2.53% | 454253 | 188780 | 25.57% | | 600892 | *ST大晟 | 4.07 | -25.85 | +0.10 | +2.52% | 56370 | 2286.14 | 1.01% | | 000573 | 粤宏远Ａ | 4.49 | -1119.41 | +0.11 | +2.51% | 246178 | 11112.6 | 3.89% | | 301110 | 青木科技 | 72.30 | 43.12 | +1.77 | +2.51% | 43883 | 32170.85 | 6.68% | | 301105 | 鸿铭股份 | 60.06 | -114.21 | +1.46 | +2.49% | 7323 | 4386.75 | 4.46% | | 920491 | 奥迪威 | 25.17 | 42.19 | +0.61 | +2.48% | 27565 | 6899.915 | 2.39% | | 688361 | 中科飞测 | 209.06 | 12954.35 | +5.05 | +2.48% | 110159.5 | 226952 | 3.98% | | 301577 | 美信科技 | 75.66 | -137.09 | +1.82 | +2.46% | 17442 | 13209.59 | 9.26% | | 300909 | 汇创达 | 49.10 | 425.34 | +1.13 | +2.36% | 53273 | 26423.01 | 4.13% | | 300978 | 东箭科技 | 11.36 | 38.50 | +0.26 | +2.34% | 110476 | 12714.39 | 3.85% | | 920080 | 奥美森 | 25.40 | 26.71 | +0.58 | +2.34% | 4406 | 1109.993 | 1.92% | | 300916 | 朗特智能 | 37.84 | 74.41 | +0.86 | +2.33% | 29789 | 11239.67 | 3.00% | | 002850 | 科达利 | 196.10 | 29.43 | +4.40 | +2.30% | 56213 | 110131.8 | 2.82% | | 300052 | 中青宝 | 14.77 | -67.04 | +0.33 | +2.29% | 306996 | 46244.5 | 11.72% | | 688499 | 利元亨 | 54.45 | 159.60 | +1.20 | +2.25% | 57906.53 | 31442.91 | 3.43% | | 300322 | 硕贝德 | 33.34 | 253.15 | +0.72 | +2.21% | 513621 | 173291.5 | 11.66% | | 301666 | 大普微-UW | 644.87 | 21669.61 | +13.87 | +2.20% | 50814 | 331509.5 | 19.16% | | 688573 | 信宇人 | 24.24 | -4.93 | +0.52 | +2.19% | 24707.81 | 5930.866 | 4.64% | | 300781 | 因赛集团 | 35.45 | -64.93 | +0.75 | +2.16% | 51672 | 18605.73 | 4.27% | | 300004 | 南风股份 | 16.44 | 826.38 | +0.34 | +2.11% | 402781 | 66096.49 | 8.39% | | 300681 | 英搏尔 | 34.37 | 45.38 | +0.71 | +2.11% | 125879 | 43440.03 | 5.45% | | 688090 | 瑞松科技 | 87.45 | 356.39 | +1.77 | +2.07% | 50277.57 | 43134.89 | 4.11% | | 002243 | 力合科创 | 8.92 | 61.33 | +0.18 | +2.06% | 220273 | 19987.68 | 1.83% | | 300565 | 科信技术 | 15.46 | -42.23 | +0.31 | +2.05% | 473470 | 73856.27 | 20.75% | | 301138 | 华研精机 | 33.05 | 42.01 | +0.65 | +2.01% | 9603 | 3150.79 | 1.40% | | 300834 | 星辉环材 | 47.82 | 175.47 | +0.92 | +1.96% | 39426 | 18809.4 | 2.05% | | 002823 | 凯中精密 | 16.68 | 23.13 | +0.32 | +1.96% | 68274 | 11404.12 | 3.12% | | 000659 | 珠海中富 | 4.18 | -53.10 | +0.08 | +1.95% | 246397 | 10242.84 | 1.92% | | 002334 | 英威腾 | 9.01 | 51.77 | +0.17 | +1.92% | 395980 | 35267.9 | 5.39% | | 920001 | 纬达光电 | 16.48 | -81.08 | +0.31 | +1.92% | 48334 | 8030.233 | 5.45% | | 300112 | 万讯自控 | 8.51 | -36.82 | +0.16 | +1.92% | 50536 | 4285.53 | 2.13% | | 300599 | 雄塑科技 | 12.24 | -90.37 | +0.23 | +1.92% | 107509 | 13180.17 | 3.39% | | 002766 | 索菱股份 | 4.81 | -55.93 | +0.09 | +1.91% | 146549 | 7044.06 | 1.71% | | 301059 | 金三江 | 16.06 | 44.38 | +0.30 | +1.90% | 53197 | 8484.93 | 2.58% | | 301288 | 清研环境 | 20.02 | -68.10 | +0.37 | +1.88% | 41081 | 8258.28 | 5.26% | | 300921 | 南凌科技 | 28.35 | 175.39 | +0.52 | +1.87% | 80634 | 23050.4 | 6.95% | | 002584 | 西陇科学 | 8.19 | -66.43 | +0.15 | +1.87% | 213217 | 17495.35 | 4.55% | | 002400 | 省广集团 | 8.90 | 194.95 | +0.16 | +1.83% | 1341339 | 121673.7 | 7.77% | | 002920 | 德赛西威 | 105.20 | 26.91 | +1.89 | +1.83% | 100765 | 106035.6 | 1.69% | | 300616 | 尚品宅配 | 15.64 | -11.45 | +0.28 | +1.82% | 94100 | 14388.41 | 6.06% | | 002816 | *ST和科 | 25.63 | 248.13 | +0.45 | +1.79% | 24064 | 6166.42 | 2.41% | | 002139 | 拓邦股份 | 11.02 | 62.78 | +0.19 | +1.75% | 225260 | 24769.39 | 2.10% | | 002221 | 东华能源 | 8.14 | -15.79 | +0.14 | +1.75% | 243784 | 19735.93 | 1.67% | | 002919 | 名臣健康 | 26.85 | 288.94 | +0.46 | +1.74% | 75609 | 20023.18 | 2.86% | | 603920 | 世运电路 | 64.40 | 85.82 | +1.10 | +1.74% | 466461 | 296571.4 | 6.47% | | 300976 | 达瑞电子 | 76.31 | 34.47 | +1.30 | +1.73% | 35548 | 26822.49 | 4.11% | | 688138 | 清溢光电 | 33.61 | 55.32 | +0.57 | +1.73% | 66394.91 | 22413.55 | 2.11% | | 688380 | 中微半导 | 51.37 | 68.33 | +0.87 | +1.72% | 145459.6 | 74559.46 | 3.63% | | 920926 | 鸿智科技 | 14.29 | 60.35 | +0.24 | +1.71% | 3892 | 558.5839 | 0.49% | | 003013 | 地铁设计 | 13.74 | 13.17 | +0.23 | +1.70% | 24151 | 3299.56 | 0.60% | | 002121 | 科陆电子 | 6.85 | -43.25 | +0.11 | +1.63% | 354002 | 23724.54 | 2.52% | | 300545 | 联得装备 | 34.90 | 67.76 | +0.56 | +1.63% | 88109 | 30922.62 | 7.37% | | 920110 | 雷特科技 | 32.05 | 31.09 | +0.51 | +1.62% | 729 | 231.8951 | 0.45% | | 301283 | 聚胶股份 | 49.27 | 20.27 | +0.78 | +1.61% | 15707 | 7733.791 | 2.48% | | 300538 | 同益股份 | 17.07 | -67.62 | +0.27 | +1.61% | 52802 | 9034.71 | 4.31% | | 688393 | 安必平 | 24.77 | -61.32 | +0.39 | +1.60% | 13451.85 | 3353.725 | 1.44% | | 301042 | 安联锐视 | 100.14 | 223.27 | +1.56 | +1.58% | 7629 | 7679.4 | 1.15% | | 300679 | 电连技术 | 54.60 | 99.35 | +0.85 | +1.58% | 212848 | 115785.1 | 5.92% | | 002938 | 鹏鼎控股 | 85.50 | 53.39 | +1.33 | +1.58% | 313060 | 268146.8 | 1.36% | | 301603 | 乔锋智能 | 138.80 | 43.82 | +2.14 | +1.57% | 32225 | 45211.98 | 8.54% | | 301123 | 奕东电子 | 73.02 | -334.48 | +1.12 | +1.56% | 85154 | 62809.9 | 5.16% | | 688759 | 必贝特-U | 33.47 | -88.34 | +0.51 | +1.55% | 20179.36 | 6638.116 | 3.78% | | 301177 | 迪阿股份 | 31.57 | 81.02 | +0.48 | +1.54% | 28690 | 9070.36 | 0.72% | | 301629 | 矽电股份 | 410.04 | 553.28 | +6.04 | +1.50% | 22710 | 90589.06 | 11.83% | | 688135 | 利扬芯片 | 40.08 | 5173.27 | +0.59 | +1.49% | 279576 | 112748.1 | 11.99% | | 002327 | 富安娜 | 7.49 | 18.20 | +0.11 | +1.49% | 58334 | 4361.27 | 1.19% | | 301131 | 聚赛龙 | 43.90 | 91.64 | +0.64 | +1.48% | 12613 | 5518.55 | 3.22% | | 300281 | 金明精机 | 7.63 | -3671.12 | +0.11 | +1.46% | 58866 | 4472.98 | 1.48% | | 300634 | 彩讯股份 | 23.66 | 44.03 | +0.34 | +1.46% | 101222 | 24130.99 | 2.33% | | 001298 | 好上好 | 23.66 | 86.99 | +0.34 | +1.46% | 131346 | 30932.24 | 3.22% | | 603991 | 至正股份 | 126.90 | 1042.14 | +1.82 | +1.46% | 22325 | 28159.8 | 3.00% | | 300014 | 亿纬锂能 | 66.25 | 32.14 | +0.95 | +1.45% | 616993 | 406305.6 | 2.92% | | 002292 | 奥飞娱乐 | 7.89 | 150.56 | +0.11 | +1.41% | 236559 | 18725 | 2.32% | | 001209 | 洪兴股份 | 22.26 | 127.90 | +0.31 | +1.41% | 34294 | 7654.129 | 3.57% | | 300532 | 今天国际 | 7.92 | 23.20 | +0.11 | +1.41% | 70617 | 5547.94 | 1.17% | | 688083 | 中望软件 | 57.13 | 318.70 | +0.79 | +1.40% | 28399.73 | 16158.72 | 1.67% | | 002137 | 实益达 | 8.69 | 116.11 | +0.12 | +1.40% | 127160 | 11041.11 | 3.21% | | 002441 | 众业达 | 10.22 | 30.11 | +0.14 | +1.39% | 54680 | 5565.32 | 1.37% | | 002832 | 比音勒芬 | 21.25 | 20.03 | +0.29 | +1.38% | 131042 | 28284.18 | 3.37% | | 300484 | 蓝海华腾 | 17.66 | 103.46 | +0.24 | +1.38% | 93892 | 16371.31 | 5.64% | | 300738 | 奥飞数据 | 27.34 | 155.41 | +0.37 | +1.37% | 1087179 | 308426.7 | 11.04% | | 002528 | *ST英飞 | 5.26 | -20.03 | +0.07 | +1.35% | 202695 | 10422.17 | 1.93% | | 001285 | 瑞立科密 | 52.22 | 26.86 | +0.69 | +1.34% | 14482 | 7573.59 | 3.49% | | 300822 | 贝仕达克 | 15.15 | 199.52 | +0.20 | +1.34% | 21048 | 3192.47 | 0.73% | | 688622 | *ST禾信 | 83.08 | -61.36 | +1.08 | +1.32% | 6161.67 | 5116.84 | 0.87% | | 688036 | 传音控股 | 60.30 | 24.87 | +0.78 | +1.31% | 177695.3 | 107417.3 | 1.54% | | 300756 | 金马游乐 | 50.59 | 73.49 | +0.64 | +1.28% | 23514 | 11805.33 | 1.79% | | 001326 | 联域股份 | 57.71 | 147.52 | +0.73 | +1.28% | 8949 | 5101.23 | 3.71% | | 002836 | 新宏泽 | 12.72 | 68.46 | +0.16 | +1.27% | 20216 | 2570.91 | 0.88% | | 002076 | *ST星光 | 2.41 | -276.65 | +0.03 | +1.26% | 248675 | 6016.59 | 2.39% | | 301135 | 瑞德智能 | 27.36 | 161.34 | +0.34 | +1.26% | 11128 | 3030.27 | 1.42% | | 300173 | ST福能 | 4.03 | -19.26 | +0.05 | +1.26% | 75883 | 3048 | 1.03% | | 688210 | 统联精密 | 48.40 | -286.01 | +0.60 | +1.26% | 57084.5 | 27833.67 | 3.53% | | 688512 | 慧智微-U | 15.37 | -24.00 | +0.19 | +1.25% | 432528.7 | 68379.9 | 13.33% | | 300745 | 欣锐科技 | 49.86 | -104.23 | +0.60 | +1.22% | 141248 | 72241.45 | 9.93% | | 002105 | 信隆健康 | 6.69 | -38.34 | +0.08 | +1.21% | 50875 | 3387.59 | 1.40% | | 002170 | 芭田股份 | 12.72 | 12.17 | +0.15 | +1.19% | 168884 | 21594.2 | 2.15% | | 000523 | 红棉股份 | 3.43 | 54.78 | +0.04 | +1.18% | 274948 | 9427.81 | 2.07% | | 301325 | 曼恩斯特 | 43.88 | -40.36 | +0.50 | +1.15% | 16485 | 7206.53 | 1.15% | | 300720 | 海川智能 | 68.68 | 584.39 | +0.78 | +1.15% | 139175 | 98278.89 | 7.56% | | 920957 | 汉维科技 | 11.65 | 146.68 | +0.13 | +1.13% | 3560 | 414.9215 | 0.83% | | 002993 | 奥海科技 | 59.36 | 47.59 | +0.66 | +1.12% | 80777 | 48243.77 | 3.39% | | 300638 | 广和通 | 24.34 | 91.61 | +0.27 | +1.12% | 206848 | 50747.34 | 3.90% | | 920185 | 贝特瑞 | 29.31 | 38.82 | +0.31 | +1.07% | 56697 | 16528.31 | 0.51% | | 300939 | 秋田微 | 47.40 | 76.16 | +0.50 | +1.07% | 50057 | 23687.19 | 4.17% | | 920866 | 绿亨科技 | 7.59 | 38.18 | +0.08 | +1.07% | 8416 | 638.4705 | 0.74% | | 300676 | 华大基因 | 41.28 | -30.11 | +0.43 | +1.05% | 58738 | 24101.93 | 1.41% | | 001283 | 豪鹏科技 | 71.85 | 33.98 | +0.74 | +1.04% | 29628 | 21212.84 | 3.72% | | 688171 | 纬德信息 | 58.30 | 384.28 | +0.60 | +1.04% | 14737.87 | 8542.807 | 1.76% | | 603813 | *ST原尚 | 39.06 | -54.13 | +0.40 | +1.03% | 7992 | 3101.61 | 0.76% | | 002668 | TCL智家 | 9.77 | 9.39 | +0.10 | +1.03% | 110677 | 10892.19 | 1.02% | | 688620 | 安凯微 | 13.75 | -39.09 | +0.14 | +1.03% | 82875.46 | 11355.42 | 3.57% | | 688208 | 道通科技 | 38.39 | 27.63 | +0.39 | +1.03% | 162842.7 | 62213.09 | 2.43% | | 300533 | 冰川网络 | 26.60 | 21.89 | +0.27 | +1.03% | 41498 | 11013.58 | 2.52% | | 688712 | 北芯生命 | 43.21 | 171.41 | +0.42 | +0.98% | 34596.51 | 14857.94 | 9.32% | | 002518 | 科士达 | 58.23 | 53.10 | +0.55 | +0.95% | 220029 | 129416.8 | 3.89% | | 002884 | 凌霄泵业 | 18.57 | 14.81 | +0.17 | +0.92% | 51069 | 9557.66 | 1.87% | | 002577 | 雷柏科技 | 18.92 | -672.93 | +0.17 | +0.91% | 59429 | 11355.99 | 2.12% | | 300556 | 丝路视觉 | 20.36 | -112.41 | +0.18 | +0.89% | 30314 | 6191.69 | 2.79% | | 920768 | 拾比佰 | 12.45 | 23.52 | +0.11 | +0.89% | 10341 | 1282.943 | 1.35% | | 001212 | 中旗新材 | 55.99 | -471.04 | +0.49 | +0.88% | 57603 | 32360.26 | 3.31% | | 002351 | 漫步者 | 11.43 | 23.58 | +0.10 | +0.88% | 117821 | 13500.88 | 2.26% | | 002715 | 登云股份 | 17.40 | -254.81 | +0.15 | +0.87% | 32425 | 5639.12 | 2.35% | | 000333 | 美的集团 | 82.51 | 14.20 | +0.70 | +0.86% | 309318 | 255947.2 | 0.45% | | 002813 | 路畅科技 | 25.32 | -32.94 | +0.21 | +0.84% | 32699 | 8100.49 | 2.73% | | 002238 | 天威视讯 | 7.31 | -29.44 | +0.06 | +0.83% | 43261 | 3187.57 | 0.54% | | 300340 | 科恒股份 | 10.99 | -12.49 | +0.09 | +0.83% | 42718 | 4699.48 | 1.56% | | 301503 | 智迪科技 | 36.06 | 34.57 | +0.29 | +0.81% | 6690 | 2399.81 | 3.35% | | 300409 | 道氏技术 | 24.94 | 34.18 | +0.20 | +0.81% | 200726 | 50318.02 | 2.88% | | 603848 | 好太太 | 16.30 | 31.18 | +0.13 | +0.80% | 19708 | 3206.68 | 0.49% | | 688612 | 威迈斯 | 31.43 | 22.38 | +0.25 | +0.80% | 59609.06 | 18648.23 | 2.36% | | 301578 | 辰奕智能 | 35.63 | 223.42 | +0.28 | +0.79% | 6948 | 2478.03 | 3.00% | | 001378 | 德冠新材 | 28.54 | 42.92 | +0.22 | +0.78% | 26168 | 7495.93 | 4.03% | | 920807 | 奔朗新材 | 11.75 | 154.88 | +0.09 | +0.77% | 24040 | 2835.356 | 1.95% | | 002909 | 集泰股份 | 6.56 | -72.98 | +0.05 | +0.77% | 65306 | 4301.45 | 1.72% | | 300770 | 新媒股份 | 38.28 | 13.57 | +0.29 | +0.76% | 16954 | 6528.32 | 0.74% | | 600525 | ST长园 | 5.36 | -6.81 | +0.04 | +0.75% | 93237 | 4982.67 | 0.71% | | 688530 | 欧莱新材 | 54.72 | 4640.73 | +0.40 | +0.74% | 91460.15 | 49729.72 | 13.11% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.04 | +0.73% | 92113 | 5075.45 | 1.71% | | 688671 | 碧兴物联 | 26.27 | -22.34 | +0.19 | +0.73% | 13400.16 | 3508.352 | 2.86% | | 688721 | 龙图光罩 | 47.80 | 130.31 | +0.34 | +0.72% | 37617.49 | 18113.62 | 7.03% | | 301330 | 熵基科技 | 30.01 | 35.69 | +0.21 | +0.70% | 20286 | 6093.43 | 1.04% | | 000676 | 智度股份 | 7.15 | 62.87 | +0.05 | +0.70% | 144921 | 10448.74 | 1.15% | | 301528 | 多浦乐 | 73.21 | 75.39 | +0.51 | +0.70% | 8101 | 5929.04 | 2.54% | | 300193 | 佳士科技 | 8.85 | 23.86 | +0.06 | +0.68% | 64023 | 5661.81 | 1.53% | | 300561 | *ST汇科 | 18.53 | -312.14 | +0.12 | +0.65% | 41722 | 7721.75 | 1.73% | | 300457 | 赢合科技 | 27.88 | 30.75 | +0.18 | +0.65% | 118526 | 33225.69 | 1.87% | | 002830 | 名雕股份 | 23.26 | 71.66 | +0.15 | +0.65% | 23553 | 5457.36 | 3.52% | | 002101 | 广东鸿图 | 9.72 | 20.78 | +0.06 | +0.62% | 47108 | 4579.23 | 0.71% | | 002953 | 日丰股份 | 11.52 | 36.14 | +0.07 | +0.61% | 46975 | 5406.84 | 1.73% | | 002809 | 红墙股份 | 11.53 | -52.97 | +0.07 | +0.61% | 462269 | 53972.29 | 27.20% | | 300037 | 新宙邦 | 63.10 | 35.19 | +0.38 | +0.61% | 214754 | 136344.2 | 3.99% | | 603348 | 文灿股份 | 18.58 | -13.54 | +0.11 | +0.60% | 13765 | 2561.46 | 0.44% | | 688128 | 中国电研 | 27.13 | 20.25 | +0.16 | +0.59% | 24160.25 | 6587.117 | 0.60% | | 920523 | 德瑞锂电 | 22.55 | 16.76 | +0.13 | +0.58% | 9996 | 2240.686 | 1.23% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.02 | +0.58% | 125456 | 4353.57 | 1.36% | | 300562 | 乐心医疗 | 13.89 | 33.32 | +0.08 | +0.58% | 41572 | 5825.59 | 2.49% | | 300656 | 民德电子 | 31.83 | -33.72 | +0.18 | +0.57% | 69053 | 22660.14 | 5.20% | | 002881 | 美格智能 | 40.80 | 86.12 | +0.23 | +0.57% | 36770 | 15060.06 | 2.02% | | 301588 | 美新科技 | 35.51 | 167.51 | +0.20 | +0.57% | 44365 | 15510.15 | 6.05% | | 688775 | 影石创新 | 214.00 | 102.50 | +1.20 | +0.56% | 14880.38 | 31476.79 | 4.54% | | 301449 | 天溯计量 | 69.89 | 49.08 | +0.39 | +0.56% | 4602 | 3211.77 | 3.31% | | 688173 | 希荻微 | 18.44 | -80.77 | +0.10 | +0.55% | 92236.07 | 17126.18 | 2.25% | | 300568 | 星源材质 | 16.65 | 1183.43 | +0.09 | +0.54% | 703675.1 | 117307.7 | 5.82% | | 300381 | 溢多利 | 7.44 | -437.56 | +0.04 | +0.54% | 89364 | 6655.96 | 1.87% | | 920925 | 锦好医疗 | 14.97 | 278.56 | +0.08 | +0.54% | 8064 | 1202.904 | 1.46% | | 920075 | 柏星龙 | 21.11 | 51.13 | +0.11 | +0.52% | 4315 | 916.2423 | 1.24% | | 002733 | 雄韬股份 | 27.16 | 130.66 | +0.14 | +0.52% | 110508 | 29986.61 | 3.00% | | 002775 | 文科股份 | 3.92 | -8.16 | +0.02 | +0.51% | 87634 | 3425.24 | 1.53% | | 301382 | 蜂助手 | 49.03 | 90.52 | +0.25 | +0.51% | 113200 | 56250.71 | 6.41% | | 300098 | 高新兴 | 5.91 | -1429.10 | +0.03 | +0.51% | 485097 | 28866.13 | 3.15% | | 002177 | 御银股份 | 8.00 | 372.46 | +0.04 | +0.50% | 537371 | 42971.88 | 7.96% | | 000651 | 格力电器 | 40.42 | 7.76 | +0.20 | +0.50% | 374401 | 151675.5 | 0.68% | | 300167 | ST迪威迅 | 6.11 | -79.12 | +0.03 | +0.49% | 59742 | 3643.94 | 1.66% | | 920267 | 鑫汇科 | 18.57 | -40.55 | +0.09 | +0.49% | 1979 | 369.077 | 0.67% | | 002676 | 顺威股份 | 6.35 | 55.20 | +0.03 | +0.47% | 214468 | 13613.56 | 2.98% | | 002054 | 德美化工 | 8.63 | 31.14 | +0.04 | +0.47% | 80059 | 6941.48 | 2.08% | | 300176 | 鸿特科技 | 6.68 | 53.76 | +0.03 | +0.45% | 71162 | 4749.39 | 1.84% | | 688655 | 迅捷兴 | 65.16 | -379.96 | +0.29 | +0.45% | 97447.94 | 64454.94 | 7.31% | | 301348 | 蓝箭电子 | 27.32 | -172.02 | +0.12 | +0.44% | 129303 | 35459.65 | 8.33% | | 002741 | 光华科技 | 22.88 | 88.78 | +0.10 | +0.44% | 211614 | 49318.84 | 4.96% | | 002841 | 视源股份 | 39.02 | 24.73 | +0.17 | +0.44% | 44858 | 17564.68 | 0.86% | | 300824 | 北鼎股份 | 9.54 | 27.57 | +0.04 | +0.42% | 26457 | 2532.03 | 0.83% | | 300543 | 朗科智能 | 9.56 | -323.94 | +0.04 | +0.42% | 43895 | 4207.28 | 1.75% | | 688522 | 纳睿雷达 | 33.56 | 89.02 | +0.14 | +0.42% | 23020.31 | 7761.937 | 1.87% | | 300242 | 佳云科技 | 4.95 | -108.60 | +0.02 | +0.41% | 121610 | 6045.39 | 1.92% | | 920627 | 力王股份 | 19.88 | 62.45 | +0.08 | +0.40% | 8567 | 1705.217 | 1.83% | | 300805 | 电声股份 | 10.09 | 129.96 | +0.04 | +0.40% | 54746 | 5598.4 | 1.90% | | 000026 | 飞亚达 | 20.36 | 77.14 | +0.08 | +0.39% | 179869 | 36954.16 | 4.93% | | 603838 | *ST四通 | 10.22 | -38.73 | +0.04 | +0.39% | 12521 | 1283.32 | 0.39% | | 000429 | 粤高速Ａ | 13.10 | 17.16 | +0.05 | +0.38% | 47574 | 6195.97 | 0.37% | | 301191 | 菲菱科思 | 157.60 | 148.91 | +0.60 | +0.38% | 47563 | 73960.72 | 9.09% | | 000032 | 深桑达Ａ | 18.42 | -127.60 | +0.07 | +0.38% | 142554 | 26388.42 | 1.25% | | 300448 | 浩云科技 | 7.91 | -197.65 | +0.03 | +0.38% | 125060 | 9924.14 | 1.95% | | 300350 | 华鹏飞 | 5.28 | -78.22 | +0.02 | +0.38% | 100710 | 5342.81 | 2.18% | | 688252 | 天德钰 | 23.79 | 46.56 | +0.09 | +0.38% | 74342.54 | 17775.75 | 1.82% | | 002811 | 郑中设计 | 13.35 | 24.90 | +0.05 | +0.38% | 41676 | 5573.47 | 1.47% | | 001268 | 联合精密 | 42.73 | 144.25 | +0.16 | +0.38% | 20165 | 8649.15 | 2.99% | | 300404 | 博济医药 | 10.69 | 95.81 | +0.04 | +0.38% | 55773 | 5983.62 | 1.95% | | 300891 | 惠云钛业 | 8.38 | -41.66 | +0.03 | +0.36% | 38129 | 3215.15 | 1.14% | | 001202 | 炬申股份 | 16.92 | 38.40 | +0.06 | +0.36% | 14395 | 2432.37 | 1.23% | | 301039 | 中集车辆 | 8.46 | 17.98 | +0.03 | +0.36% | 65242 | 5532 | 0.45% | | 002660 | 茂硕电源 | 8.92 | -12.05 | +0.03 | +0.34% | 34558 | 3076.27 | 1.01% | | 301263 | 泰恩康 | 27.10 | 449.20 | +0.09 | +0.33% | 25768 | 6994.54 | 0.85% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 75632 | 2276.53 | 0.71% | | 301200 | 大族数控 | 219.10 | 103.98 | +0.71 | +0.33% | 58102 | 127007.9 | 1.37% | | 002855 | 捷荣技术 | 12.40 | -7.25 | +0.04 | +0.32% | 23171 | 2888.63 | 0.94% | | 688325 | 赛微微电 | 113.33 | 105.03 | +0.36 | +0.32% | 13629.36 | 15517.51 | 1.67% | | 000893 | 亚钾国际 | 50.81 | 25.79 | +0.15 | +0.30% | 87532 | 44833.85 | 1.08% | | 688327 | 云从科技-UW | 13.75 | -32.11 | +0.04 | +0.29% | 196196.6 | 27261.6 | 2.35% | | 300235 | 方直科技 | 14.11 | 251.53 | +0.04 | +0.28% | 40092 | 5662.21 | 1.96% | | 002846 | 英联股份 | 14.24 | 162.64 | +0.04 | +0.28% | 50685 | 7224.76 | 1.95% | | 301318 | 维海德 | 25.18 | 72.46 | +0.07 | +0.28% | 8484 | 2145.53 | 0.94% | | 002862 | 实丰文化 | 18.62 | -18.37 | +0.05 | +0.27% | 25015 | 4686.21 | 1.98% | | 002575 | 群兴玩具 | 7.53 | -379.12 | +0.02 | +0.27% | 802462 | 60296.45 | 13.73% | | 002492 | 恒基达鑫 | 7.74 | -47.83 | +0.02 | +0.26% | 53341 | 4123.65 | 1.34% | | 002311 | 海大集团 | 47.74 | 20.22 | +0.12 | +0.25% | 95664 | 45542.45 | 0.58% | | 002543 | 万和电气 | 8.07 | 51.74 | +0.02 | +0.25% | 19065 | 1541.81 | 0.29% | | 300047 | 天源迪科 | 12.31 | 237.94 | +0.03 | +0.24% | 108237 | 13435.04 | 1.86% | | 300591 | 万里马 | 8.22 | -24.61 | +0.02 | +0.24% | 109704 | 9012.76 | 3.13% | | 301086 | 鸿富瀚 | 232.75 | 172.26 | +0.52 | +0.22% | 14455 | 33865.8 | 3.06% | | 301366 | 一博科技 | 40.70 | 179.52 | +0.09 | +0.22% | 24890 | 10172.16 | 2.13% | | 000096 | 广聚能源 | 9.09 | 42.65 | +0.02 | +0.22% | 47138 | 4271.23 | 0.92% | | 603193 | 润本股份 | 24.08 | 30.17 | +0.05 | +0.21% | 25217 | 6081.78 | 2.44% | | 920374 | 云里物里 | 19.67 | 118.51 | +0.04 | +0.20% | 6076 | 1204.581 | 1.78% | | 002666 | 德联集团 | 5.04 | 81.09 | +0.01 | +0.20% | 75606 | 3813.9 | 1.51% | | 300506 | ST名家汇 | 5.05 | -112.90 | +0.01 | +0.20% | 65177 | 3302.17 | 0.92% | | 300932 | 三友联众 | 10.27 | 59.55 | +0.02 | +0.20% | 97063 | 9944.471 | 3.04% | | 300155 | 安居宝 | 5.20 | -53.40 | +0.01 | +0.19% | 78806 | 4090.6 | 2.39% | | 300043 | 星辉娱乐 | 5.45 | 16.91 | +0.01 | +0.18% | 211766 | 11596.21 | 1.70% | | 300348 | 长亮科技 | 11.57 | -619.44 | +0.02 | +0.17% | 87342 | 10165 | 1.23% | | 300376 | 易事特 | 5.87 | -2578.97 | +0.01 | +0.17% | 199336 | 11651.34 | 0.86% | | 300606 | 金太阳 | 38.26 | 264.28 | +0.06 | +0.16% | 105475 | 41022.76 | 8.96% | | 002917 | 金奥博 | 13.54 | 26.56 | +0.02 | +0.15% | 35877 | 4878.72 | 1.38% | | 300131 | 英唐智控 | 21.28 | 1847.19 | +0.03 | +0.14% | 1332471 | 283944.4 | 12.53% | | 300615 | 欣天科技 | 14.56 | -73.07 | +0.02 | +0.14% | 66838 | 9705.78 | 4.37% | | 603335 | 迪生力 | 7.36 | 61.44 | +0.01 | +0.14% | 89152 | 6550.76 | 2.08% | | 002880 | 卫光生物 | 25.64 | 24.90 | +0.03 | +0.12% | 7130 | 1828.29 | 0.31% | | 300968 | 格林精密 | 12.74 | -97.28 | +0.01 | +0.08% | 51674 | 6611.17 | 1.25% | | 300723 | 一品红 | 40.11 | 90.59 | +0.03 | +0.07% | 91696 | 37026.78 | 2.19% | | 003003 | 天元股份 | 13.59 | 40.30 | +0.01 | +0.07% | 23368 | 3176.97 | 1.98% | | 301322 | 绿通科技 | 42.43 | 467.00 | +0.03 | +0.07% | 23743 | 10116.41 | 2.47% | | 003010 | 若羽臣 | 28.93 | 37.60 | +0.02 | +0.07% | 43074 | 12501.23 | 1.90% | | 002957 | 科瑞技术 | 45.23 | 63.69 | +0.03 | +0.07% | 384227 | 174318.8 | 9.18% | | 300458 | 全志科技 | 36.41 | 80.44 | +0.02 | +0.05% | 302127 | 110652.5 | 4.58% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002084 | 海鸥住工 | 3.72 | -17.86 | 0.00 | 0.00% | 98108 | 3650.59 | 1.52% | | 300094 | 国联水产 | 3.08 | -2.13 | 0.00 | 0.00% | 173773 | 5350.16 | 1.57% | | 002482 | 广田集团 | 1.62 | -51.60 | 0.00 | 0.00% | 318197 | 5133.79 | 0.85% | | 300219 | 鸿利智汇 | 8.14 | 56.81 | 0.00 | 0.00% | 258421 | 20916.35 | 3.66% | | 002654 | 万润科技 | 16.56 | 489.75 | 0.00 | 0.00% | 824767.1 | 138485.6 | 10.37% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 64057 | 2273.79 | 0.81% | | 002724 | 海洋王 | 5.81 | 59.65 | 0.00 | 0.00% | 57138 | 3313.5 | 1.01% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002949 | 华阳国际 | 14.29 | 30.26 | 0.00 | 0.00% | 17727 | 2542.85 | 1.17% | | 003816 | 中国广核 | 4.76 | 25.35 | 0.00 | 0.00% | 1120481 | 53160.89 | 0.28% | | 300854 | 中兰环保 | 35.11 | -48.27 | 0.00 | 0.00% | 36397 | 13073.82 | 4.47% | | 301091 | 深城交 | 22.27 | 326.59 | 0.00 | 0.00% | 65369 | 14715.29 | 1.24% | | 300949 | 奥雅股份 | 40.53 | -19.95 | -0.01 | -0.02% | 6629 | 2699.9 | 1.93% | | 300468 | 四方精创 | 27.75 | 204.49 | -0.01 | -0.04% | 135890 | 38065.59 | 2.56% | | 301606 | 绿联科技 | 81.60 | 42.75 | -0.03 | -0.04% | 40723 | 32731.9 | 2.47% | | 002981 | 朝阳科技 | 25.36 | 70.47 | -0.01 | -0.04% | 13697 | 3485.3 | 1.15% | | 688589 | 力合微 | 24.28 | 824.01 | -0.01 | -0.04% | 32187.17 | 7856.349 | 2.21% | | 000028 | 国药一致 | 24.18 | 12.29 | -0.01 | -0.04% | 13350 | 3232.39 | 0.28% | | 301631 | 壹连科技 | 136.56 | 41.07 | -0.06 | -0.04% | 18801 | 26037.12 | 6.04% | | 300977 | 深圳瑞捷 | 21.92 | 151.08 | -0.01 | -0.05% | 10624 | 2330.58 | 1.12% | | 301632 | 广东建科 | 20.39 | 63.80 | -0.01 | -0.05% | 15044 | 3072.25 | 2.05% | | 300760 | 迈瑞医疗 | 161.15 | 24.93 | -0.09 | -0.06% | 51530 | 83383.89 | 0.43% | | 300438 | 鹏辉能源 | 84.15 | 73.73 | -0.05 | -0.06% | 297876 | 248424.3 | 7.37% | | 301133 | 金钟股份 | 47.31 | -490.08 | -0.03 | -0.06% | 14540 | 6941.5 | 1.31% | | 300635 | 中达安 | 15.33 | -23.77 | -0.01 | -0.07% | 36669 | 5670.89 | 3.04% | | 300586 | 美联新材 | 11.78 | -106.86 | -0.01 | -0.08% | 250695 | 30010.59 | 4.69% | | 002319 | 乐通股份 | 11.49 | -624.70 | -0.01 | -0.09% | 46415 | 5376.13 | 2.32% | | 920876 | 慧为智能 | 22.18 | 793.36 | -0.02 | -0.09% | 6088 | 1364.742 | 1.55% | | 300546 | 雄帝科技 | 21.24 | 153.33 | -0.02 | -0.09% | 41548 | 8886.79 | 3.03% | | 688177 | 百奥泰 | 19.65 | -20.84 | -0.02 | -0.10% | 15643.94 | 3097.361 | 0.38% | | 301332 | 德尔玛 | 9.31 | 33.63 | -0.01 | -0.11% | 20652 | 1928.64 | 0.78% | | 002769 | 普路通 | 9.06 | 592.53 | -0.01 | -0.11% | 41598 | 3777.03 | 1.12% | | 603882 | 金域医学 | 26.23 | -118.36 | -0.03 | -0.11% | 31386 | 8268.36 | 0.68% | | 688638 | 誉辰智能 | 43.15 | -16.02 | -0.05 | -0.12% | 7136.869 | 3073.903 | 2.70% | | 301618 | 长联科技 | 52.31 | 153.92 | -0.07 | -0.13% | 7120 | 3720.95 | 2.07% | | 002420 | 毅昌科技 | 6.96 | 15.21 | -0.01 | -0.14% | 74242 | 5175.04 | 1.86% | | 300811 | 铂科新材 | 101.01 | 67.64 | -0.15 | -0.15% | 61056 | 62193.08 | 2.57% | | 002975 | 博杰股份 | 114.33 | 102.18 | -0.17 | -0.15% | 165022 | 196006.1 | 12.01% | | 603233 | 大参林 | 18.74 | 16.59 | -0.03 | -0.16% | 31247 | 5860.64 | 0.27% | | 603322 | 超讯通信 | 35.81 | -128.03 | -0.06 | -0.17% | 50778 | 18298.76 | 3.22% | | 002681 | 奋达科技 | 5.53 | -71.16 | -0.01 | -0.18% | 418998 | 23231.77 | 2.67% | | 300675 | 建科院 | 16.26 | -31.28 | -0.03 | -0.18% | 19022 | 3097.77 | 1.30% | | 002757 | 南兴股份 | 32.04 | 78.72 | -0.06 | -0.19% | 132334 | 42738.61 | 4.69% | | 000025 | 特力Ａ | 15.53 | 47.17 | -0.03 | -0.19% | 23720 | 3694.24 | 0.60% | | 300207 | 欣旺达 | 25.46 | 59.92 | -0.05 | -0.20% | 484254 | 123874.5 | 2.83% | | 688669 | 聚石化学 | 35.22 | -19.16 | -0.07 | -0.20% | 43784.87 | 15525.22 | 3.61% | | 003040 | 楚天龙 | 14.47 | -283.96 | -0.03 | -0.21% | 52707 | 7628.729 | 1.15% | | 301291 | 明阳电气 | 51.41 | 32.19 | -0.11 | -0.21% | 78513 | 40355.89 | 4.75% | | 601138 | 工业富联 | 68.45 | 33.42 | -0.15 | -0.22% | 2704878 | 1890369 | 1.36% | | 002638 | 勤上股份 | 4.54 | -18.99 | -0.01 | -0.22% | 346210 | 15827.07 | 2.56% | | 300925 | 法本信息 | 18.14 | 78.26 | -0.04 | -0.22% | 63970 | 11738.04 | 1.83% | | 002882 | 金龙羽 | 25.84 | 144.41 | -0.06 | -0.23% | 29575 | 7630.49 | 1.20% | | 002867 | 周大生 | 12.76 | 12.10 | -0.03 | -0.23% | 65742 | 8432.11 | 0.61% | | 300960 | 通业科技 | 21.26 | 70.59 | -0.05 | -0.23% | 8603 | 1838.75 | 0.66% | | 600036 | 招商银行 | 37.72 | 6.31 | -0.09 | -0.24% | 542827 | 205117.7 | 0.26% | | 601900 | 南方传媒 | 12.39 | 10.68 | -0.03 | -0.24% | 45965 | 5724.12 | 0.52% | | 301038 | 深水规院 | 20.40 | 95.40 | -0.05 | -0.24% | 26295 | 5383.55 | 1.18% | | 300814 | 中富电路 | 122.50 | 616.12 | -0.31 | -0.25% | 76980 | 98040.22 | 4.02% | | 002912 | 中新赛克 | 23.68 | 149.96 | -0.06 | -0.25% | 19814 | 4719.86 | 1.22% | | 002192 | 融捷股份 | 92.80 | 44.89 | -0.24 | -0.26% | 211187 | 197833.6 | 8.15% | | 301512 | 智信精密 | 53.96 | 94.82 | -0.14 | -0.26% | 10471 | 5654.9 | 4.19% | | 301268 | 铭利达 | 22.87 | -49.26 | -0.06 | -0.26% | 31599 | 7220.791 | 0.92% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.01 | -0.28% | 80480 | 2914.01 | 1.19% | | 002989 | 中天精装 | 32.23 | -36.38 | -0.09 | -0.28% | 76623 | 25224.68 | 4.18% | | 002587 | 奥拓电子 | 7.12 | 371.98 | -0.02 | -0.28% | 120679 | 8622.87 | 2.27% | | 301043 | 绿岛风 | 53.31 | 51.72 | -0.15 | -0.28% | 7894 | 4215.27 | 1.39% | | 688132 | 邦彦技术 | 17.63 | -11.78 | -0.05 | -0.28% | 8560.318 | 1512.844 | 0.56% | | 002999 | 天禾股份 | 6.93 | 44.62 | -0.02 | -0.29% | 67434 | 4695.51 | 1.96% | | 000068 | 华控赛格 | 3.34 | -31.93 | -0.01 | -0.30% | 146074 | 4825.18 | 1.45% | | 688389 | 普门科技 | 12.55 | 32.98 | -0.04 | -0.32% | 16000.62 | 2013.058 | 0.37% | | 300843 | 胜蓝股份 | 96.69 | 134.36 | -0.31 | -0.32% | 62480 | 60217.75 | 3.89% | | 688668 | 鼎通科技 | 243.20 | 126.40 | -0.80 | -0.33% | 41390.13 | 101504.5 | 2.97% | | 002572 | 索菲亚 | 12.11 | 13.71 | -0.04 | -0.33% | 76709 | 9235.25 | 1.18% | | 300769 | 德方纳米 | 74.75 | -53.86 | -0.25 | -0.33% | 250497 | 188072.4 | 9.95% | | 300177 | 中海达 | 8.78 | -27.52 | -0.03 | -0.34% | 115821 | 10249.33 | 1.91% | | 002973 | 侨银股份 | 13.92 | 37.63 | -0.05 | -0.36% | 104114 | 14454.58 | 3.28% | | 000001 | 平安银行 | 11.01 | 4.96 | -0.04 | -0.36% | 681378 | 75238.88 | 0.35% | | 603038 | 华立股份 | 16.14 | 52.09 | -0.06 | -0.37% | 25722 | 4149.44 | 0.96% | | 301468 | 博盈特焊 | 58.58 | 157.22 | -0.22 | -0.37% | 46630 | 27991.79 | 6.22% | | 688395 | 正弦电气 | 31.88 | 64.35 | -0.12 | -0.38% | 16523.82 | 5251.128 | 1.91% | | 300951 | 博硕科技 | 36.42 | 85.76 | -0.14 | -0.38% | 18923 | 6906.1 | 1.25% | | 001308 | 康冠科技 | 20.67 | 32.62 | -0.08 | -0.39% | 14264 | 2960.83 | 0.29% | | 000828 | 东莞控股 | 10.26 | 12.00 | -0.04 | -0.39% | 32142 | 3307.25 | 0.31% | | 301282 | 金禄电子 | 28.01 | 70.53 | -0.11 | -0.39% | 89117 | 25301.09 | 5.05% | | 002016 | 世荣兆业 | 5.04 | 26.85 | -0.02 | -0.40% | 73076 | 3699.88 | 0.90% | | 002835 | 同为股份 | 15.03 | 28.68 | -0.06 | -0.40% | 17275 | 2602.36 | 1.36% | | 300514 | 友讯达 | 12.38 | 85.61 | -0.05 | -0.40% | 24687 | 3052.47 | 1.54% | | 300206 | 理邦仪器 | 14.44 | 24.22 | -0.06 | -0.41% | 58061 | 8365.369 | 1.72% | | 300619 | 金银河 | 45.68 | 112.21 | -0.19 | -0.41% | 54949 | 25175.99 | 3.75% | | 300938 | 信测标准 | 58.96 | 70.37 | -0.25 | -0.42% | 109275 | 64330.68 | 5.17% | | 002314 | 南山控股 | 2.35 | -2.70 | -0.01 | -0.42% | 113400 | 2673.29 | 0.85% | | 300647 | 超频三 | 6.96 | -22.28 | -0.03 | -0.43% | 87297 | 6094.23 | 1.99% | | 301369 | 联动科技 | 243.11 | 433.25 | -1.09 | -0.45% | 21097 | 51117.64 | 5.58% | | 300319 | 麦捷科技 | 13.19 | 38.88 | -0.06 | -0.45% | 281195 | 37443.74 | 3.34% | | 000712 | 锦龙股份 | 10.94 | 26.96 | -0.05 | -0.45% | 349517 | 38850.32 | 3.90% | | 300498 | 温氏股份 | 15.01 | 45.75 | -0.07 | -0.46% | 387375 | 58281.86 | 0.65% | | 301223 | 中荣股份 | 18.99 | 23.39 | -0.09 | -0.47% | 9476 | 1797.04 | 0.49% | | 600684 | 珠江股份 | 4.13 | 73.66 | -0.02 | -0.48% | 98394 | 4089.91 | 1.15% | | 002399 | 海普瑞 | 10.32 | 39.80 | -0.05 | -0.48% | 33284 | 3459.4 | 0.27% | | 002955 | 鸿合科技 | 24.51 | 615.99 | -0.12 | -0.49% | 14384 | 3557.36 | 0.74% | | 000042 | 中洲控股 | 10.04 | -6.03 | -0.05 | -0.50% | 38527 | 3869.32 | 0.58% | | 000017 | 深中华A | 5.94 | 99.03 | -0.03 | -0.50% | 40677 | 2424.02 | 0.92% | | 920729 | 永顺生物 | 7.77 | 55.27 | -0.04 | -0.51% | 6035 | 469.3318 | 0.79% | | 300724 | 捷佳伟创 | 90.88 | 14.52 | -0.48 | -0.53% | 196130 | 173568 | 6.75% | | 688007 | 光峰科技 | 15.05 | -23.90 | -0.08 | -0.53% | 46014.72 | 7000.545 | 1.00% | | 300942 | 易瑞生物 | 7.50 | 444.81 | -0.04 | -0.53% | 29609 | 2229.46 | 0.73% | | 301018 | 申菱环境 | 132.39 | 184.46 | -0.71 | -0.53% | 124630 | 169316.2 | 6.20% | | 600332 | 白云山 | 22.35 | 12.34 | -0.12 | -0.53% | 70278 | 15763.88 | 0.50% | | 920039 | 国义招标 | 9.31 | 51.86 | -0.05 | -0.53% | 6521 | 611.3115 | 0.42% | | 002988 | 豪美新材 | 31.46 | 67.29 | -0.17 | -0.54% | 22252 | 7057.791 | 0.89% | | 600728 | 佳都科技 | 5.38 | 174.41 | -0.03 | -0.55% | 202340 | 10985.53 | 0.95% | | 002647 | 仁东控股 | 12.35 | -178.24 | -0.07 | -0.56% | 375657 | 45919.96 | 3.70% | | 688209 | 英集芯 | 26.27 | 56.01 | -0.15 | -0.57% | 128337.1 | 34410.34 | 2.96% | | 300044 | *ST赛为 | 6.93 | -4.21 | -0.04 | -0.57% | 169715 | 11734.03 | 2.37% | | 300771 | 智莱科技 | 13.80 | 36.11 | -0.08 | -0.58% | 31736 | 4390.25 | 1.78% | | 001229 | 魅视科技 | 36.21 | 62.95 | -0.21 | -0.58% | 8488 | 3078.5 | 1.61% | | 301628 | 强达电路 | 111.60 | 71.87 | -0.65 | -0.58% | 18868 | 21309.16 | 6.77% | | 002609 | 捷顺科技 | 8.39 | 84.56 | -0.05 | -0.59% | 63432 | 5342.9 | 1.38% | | 001314 | 亿道信息 | 54.89 | 71.27 | -0.33 | -0.60% | 29735 | 16472.66 | 2.39% | | 002256 | 兆新股份 | 4.82 | 193.11 | -0.03 | -0.62% | 1293915 | 61760.51 | 6.42% | | 688318 | 财富趋势 | 114.78 | 96.88 | -0.72 | -0.62% | 29902.3 | 34637.24 | 1.17% | | 300749 | 顶固集创 | 23.86 | -460.58 | -0.15 | -0.62% | 51783 | 12387.62 | 3.29% | | 300149 | 睿智医药 | 9.47 | -414.15 | -0.06 | -0.63% | 78762 | 7570.649 | 1.66% | | 000034 | 神州数码 | 40.64 | 54.49 | -0.26 | -0.64% | 277001 | 113636.5 | 4.57% | | 300531 | 优博讯 | 20.32 | 61.89 | -0.13 | -0.64% | 101166 | 20907.43 | 3.25% | | 301662 | 宏工科技 | 173.01 | 116.72 | -1.13 | -0.65% | 11212 | 19498.14 | 3.65% | | 300979 | 华利集团 | 38.16 | 15.74 | -0.25 | -0.65% | 14145 | 5405.71 | 0.12% | | 002210 | 飞马国际 | 3.05 | 292.10 | -0.02 | -0.65% | 851419.1 | 25987.71 | 3.21% | | 688049 | 炬芯科技 | 50.02 | 41.36 | -0.33 | -0.66% | 65768.95 | 33129.42 | 3.75% | | 301011 | 华立科技 | 19.54 | 63.99 | -0.13 | -0.66% | 12470 | 2454.4 | 0.85% | | 600548 | 深高速 | 8.99 | 19.32 | -0.06 | -0.66% | 16279 | 1468.57 | 0.09% | | 603268 | 松发股份 | 156.46 | 43.47 | -1.06 | -0.67% | 36474 | 57698.42 | 1.56% | | 603043 | 广州酒家 | 14.53 | 16.88 | -0.10 | -0.68% | 19010 | 2764.97 | 0.34% | | 600098 | 广州发展 | 7.24 | 10.56 | -0.05 | -0.69% | 333308 | 23956.91 | 0.95% | | 002625 | 光启技术 | 40.42 | 122.22 | -0.28 | -0.69% | 192640 | 78840.17 | 0.89% | | 002215 | 诺普信 | 10.04 | 13.00 | -0.07 | -0.69% | 128916 | 13171.6 | 1.61% | | 002972 | 科安达 | 12.85 | 34.10 | -0.09 | -0.70% | 32119 | 4134.07 | 2.39% | | 002045 | 国光电器 | 11.36 | -37.37 | -0.08 | -0.70% | 88577 | 10171.17 | 1.58% | | 300962 | 中金辐照 | 14.20 | 32.21 | -0.10 | -0.70% | 23737 | 3369.36 | 0.90% | | 000099 | 中信海直 | 16.96 | 42.36 | -0.12 | -0.70% | 71195 | 12171.66 | 0.92% | | 300077 | 国民技术 | 25.07 | -154.85 | -0.18 | -0.71% | 480847 | 121625.2 | 8.49% | | 688575 | 亚辉龙 | 12.39 | 227.32 | -0.09 | -0.72% | 39322.46 | 4897.929 | 0.69% | | 000049 | 德赛电池 | 27.29 | 32.45 | -0.20 | -0.73% | 98945 | 27005.41 | 2.57% | | 300812 | 易天股份 | 40.90 | 760.94 | -0.30 | -0.73% | 103611 | 42208.6 | 10.81% | | 300499 | 高澜股份 | 43.28 | 432.68 | -0.32 | -0.73% | 300987 | 132622.1 | 11.09% | | 300589 | 江龙船艇 | 15.83 | -47.63 | -0.12 | -0.75% | 111686 | 17910.86 | 4.51% | | 002735 | 王子新材 | 14.51 | -34.75 | -0.11 | -0.75% | 97535 | 14097.9 | 3.42% | | 920821 | 则成电子 | 23.32 | 409.23 | -0.18 | -0.77% | 15165 | 3619.71 | 2.08% | | 301602 | 超研股份 | 18.11 | 65.34 | -0.14 | -0.77% | 11954 | 2175.66 | 0.57% | | 920123 | 芭薇股份 | 12.74 | 35.50 | -0.10 | -0.78% | 9085 | 1165.397 | 1.43% | | 603309 | 维力医疗 | 13.89 | 52.41 | -0.11 | -0.79% | 24342 | 3403.6 | 0.83% | | 002905 | 金逸影视 | 8.81 | -33.64 | -0.07 | -0.79% | 37145 | 3286.02 | 1.06% | | 002923 | 润都股份 | 12.40 | -83.49 | -0.10 | -0.80% | 42595 | 5319.21 | 1.65% | | 001386 | 马可波罗 | 18.57 | 18.93 | -0.15 | -0.80% | 42671 | 7988.12 | 3.97% | | 603808 | 歌力思 | 9.80 | 21.61 | -0.08 | -0.81% | 40551 | 3976.83 | 1.11% | | 688175 | 高凌信息 | 33.77 | -172.49 | -0.28 | -0.82% | 13307.57 | 4547.358 | 1.03% | | 002678 | 珠江钢琴 | 5.99 | -22.13 | -0.05 | -0.83% | 62420 | 3760.21 | 0.46% | | 603630 | 拉芳家化 | 15.54 | -153.89 | -0.13 | -0.83% | 17571 | 2743.17 | 0.78% | | 000717 | 中南股份 | 2.38 | -5.35 | -0.02 | -0.83% | 125097 | 2982.35 | 0.52% | | 002141 | 贤丰控股 | 3.57 | 322.57 | -0.03 | -0.83% | 120252 | 4307 | 1.16% | | 300269 | 联建光电 | 5.95 | -772.28 | -0.05 | -0.83% | 181960 | 10796.32 | 3.46% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.03 | -0.84% | 134932 | 4786.23 | 1.40% | | 300833 | 浩洋股份 | 38.75 | 30.56 | -0.33 | -0.84% | 10104 | 3944.35 | 1.24% | | 000601 | 韶能股份 | 8.16 | 87.24 | -0.07 | -0.85% | 2333051 | 184777.9 | 22.23% | | 300359 | 全通教育 | 4.64 | -41.65 | -0.04 | -0.85% | 72220 | 3370.41 | 1.14% | | 300633 | 开立医疗 | 23.19 | 56.50 | -0.20 | -0.86% | 25542 | 5958.05 | 0.95% | | 300417 | 南华仪器 | 15.01 | -1211.77 | -0.13 | -0.86% | 31198 | 4702.88 | 3.73% | | 300888 | 稳健医疗 | 31.03 | 23.44 | -0.27 | -0.86% | 20750 | 6490.37 | 0.36% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.03 | -0.87% | 119812 | 4132.8 | 0.64% | | 300146 | 汤臣倍健 | 10.22 | 23.71 | -0.09 | -0.87% | 91883 | 9434.511 | 0.82% | | 002663 | 普邦股份 | 2.27 | -8.34 | -0.02 | -0.87% | 366264 | 8293.56 | 2.83% | | 003037 | 三和管桩 | 6.79 | 117.24 | -0.06 | -0.88% | 26117 | 1779.59 | 0.44% | | 301458 | 钧崴电子 | 42.63 | 85.01 | -0.38 | -0.88% | 40878 | 17632.5 | 3.48% | | 002047 | *ST宝鹰 | 5.60 | 128.23 | -0.05 | -0.88% | 123183 | 6882.24 | 0.81% | | 300317 | 珈伟新能 | 5.53 | -24.99 | -0.05 | -0.90% | 792466 | 43401.55 | 9.56% | | 688699 | 明微电子 | 62.88 | 658.65 | -0.57 | -0.90% | 55687.01 | 35023.15 | 5.06% | | 300389 | 艾比森 | 15.43 | 22.36 | -0.14 | -0.90% | 52117 | 8056.351 | 2.37% | | 601238 | 广汽集团 | 6.61 | -7.74 | -0.06 | -0.90% | 143675 | 9530.99 | 0.19% | | 002869 | 金溢科技 | 19.65 | -23.52 | -0.18 | -0.91% | 22162 | 4371.14 | 1.41% | | 002169 | 智光电气 | 14.18 | 56.81 | -0.13 | -0.91% | 245391 | 34722.53 | 3.23% | | 003012 | 东鹏控股 | 5.45 | 18.97 | -0.05 | -0.91% | 71247 | 3903.19 | 0.63% | | 002402 | 和而泰 | 31.57 | 43.96 | -0.29 | -0.91% | 308451 | 98553.21 | 3.77% | | 001323 | 慕思股份 | 23.70 | 20.38 | -0.22 | -0.92% | 2541 | 604.29 | 0.08% | | 300162 | 雷曼光电 | 9.53 | -68.65 | -0.09 | -0.94% | 368386 | 34950.81 | 10.77% | | 002986 | 宇新股份 | 13.68 | -38.83 | -0.13 | -0.94% | 43245 | 5939.74 | 1.43% | | 688332 | 中科蓝讯 | 131.88 | 11.65 | -1.26 | -0.95% | 23210.81 | 30420.29 | 1.92% | | 002052 | 同洲电子 | 11.51 | 141.97 | -0.11 | -0.95% | 129945 | 15173.49 | 1.88% | | 600004 | 白云机场 | 8.35 | 16.06 | -0.08 | -0.95% | 67170 | 5641.25 | 0.28% | | 002212 | 天融信 | 7.29 | 205.36 | -0.07 | -0.95% | 190824 | 14001.66 | 1.64% | | 300012 | 华测检测 | 15.37 | 24.43 | -0.15 | -0.97% | 164679 | 25511.5 | 1.15% | | 001322 | 箭牌家居 | 7.12 | 125.99 | -0.07 | -0.97% | 26318 | 1885.09 | 0.34% | | 301391 | 卡莱特 | 78.15 | 312.88 | -0.77 | -0.98% | 11706 | 9187.72 | 1.26% | | 000555 | 神州信息 | 13.80 | 236.67 | -0.14 | -1.00% | 166363 | 23136.27 | 1.71% | | 002845 | 同兴达 | 14.61 | 118.55 | -0.15 | -1.02% | 50368 | 7431.649 | 2.01% | | 301314 | 科瑞思 | 52.37 | 163.95 | -0.54 | -1.02% | 6680 | 3512.38 | 3.66% | | 600866 | 星湖科技 | 5.76 | 20.90 | -0.06 | -1.03% | 128053 | 7445.53 | 1.02% | | 300868 | 杰美特 | 92.15 | -194.64 | -0.96 | -1.03% | 19937 | 18527.22 | 2.47% | | 002992 | 宝明科技 | 48.11 | 560.85 | -0.51 | -1.05% | 11788 | 5701.06 | 0.75% | | 300973 | 立高食品 | 28.28 | 17.08 | -0.30 | -1.05% | 15882 | 4490.98 | 1.34% | | 300521 | 爱司凯 | 29.22 | -324.23 | -0.31 | -1.05% | 22615 | 6721.37 | 1.53% | | 300735 | 光弘科技 | 20.65 | 61.80 | -0.22 | -1.05% | 84114 | 17559.04 | 1.11% | | 920892 | 广咨国际 | 14.01 | 22.03 | -0.15 | -1.06% | 6661 | 938.0854 | 0.44% | | 688026 | 洁特生物 | 15.81 | 80.55 | -0.17 | -1.06% | 12741.05 | 2026.335 | 0.91% | | 688683 | 莱尔科技 | 43.70 | 156.67 | -0.47 | -1.06% | 9881.099 | 4355.385 | 0.64% | | 001201 | 东瑞股份 | 12.94 | -9.71 | -0.14 | -1.07% | 45251 | 5880.43 | 2.25% | | 002732 | 燕塘乳业 | 15.63 | 50.22 | -0.17 | -1.08% | 11597 | 1819.12 | 0.74% | | 300130 | 新国都 | 22.03 | 29.82 | -0.24 | -1.08% | 56715 | 12627.86 | 1.31% | | 301608 | 博实结 | 99.91 | 35.63 | -1.09 | -1.08% | 11112 | 11174.47 | 2.78% | | 300529 | 健帆生物 | 19.24 | 27.22 | -0.21 | -1.08% | 42831 | 8312.551 | 0.84% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.02 | -1.09% | 253596 | 4641.01 | 0.78% | | 300917 | 特发服务 | 33.59 | 45.66 | -0.37 | -1.09% | 28179 | 9552.689 | 1.67% | | 688595 | 芯海科技 | 37.12 | -44.43 | -0.41 | -1.09% | 37538.43 | 14030.52 | 2.61% | | 300454 | 深信服 | 120.16 | 89.73 | -1.33 | -1.09% | 90449 | 110733.1 | 3.14% | | 300731 | 科创新源 | 87.20 | 490.01 | -0.97 | -1.10% | 63122 | 55658.41 | 5.25% | | 603863 | 松炀资源 | 18.66 | -20.02 | -0.21 | -1.11% | 40093 | 7566.55 | 1.96% | | 301111 | 粤万年青 | 23.88 | -877.61 | -0.27 | -1.12% | 43414 | 10451.89 | 2.71% | | 300621 | 维业股份 | 8.82 | -4.08 | -0.10 | -1.12% | 33375 | 2950.59 | 1.65% | | 601033 | 永兴股份 | 14.97 | 14.95 | -0.17 | -1.12% | 38959 | 5840 | 1.62% | | 600380 | 健康元 | 10.55 | 14.68 | -0.12 | -1.12% | 111430 | 11839.97 | 0.61% | | 002456 | 欧菲光 | 8.78 | -200.76 | -0.10 | -1.13% | 459979 | 40954.67 | 1.39% | | 002352 | 顺丰控股 | 35.82 | 15.82 | -0.41 | -1.13% | 158103 | 56844.88 | 0.33% | | 300713 | 英可瑞 | 18.29 | -27.80 | -0.21 | -1.14% | 24638 | 4526.71 | 2.76% | | 000014 | 沙河股份 | 12.16 | -19.32 | -0.14 | -1.14% | 41091 | 5058.07 | 1.70% | | 300737 | 科顺股份 | 7.80 | -16.90 | -0.09 | -1.14% | 198769 | 15605.44 | 2.24% | | 002495 | 佳隆股份 | 2.60 | 123.57 | -0.03 | -1.14% | 161234 | 4218.38 | 2.32% | | 000045 | 深纺织Ａ | 12.10 | 87.85 | -0.14 | -1.14% | 49753 | 6054.87 | 1.09% | | 000089 | 深圳机场 | 6.78 | 22.41 | -0.08 | -1.17% | 90314 | 6155.21 | 0.44% | | 688772 | 珠海冠宇 | 15.20 | 41.91 | -0.18 | -1.17% | 248450.7 | 37957.5 | 2.19% | | 001382 | 新亚电缆 | 21.73 | 93.40 | -0.26 | -1.18% | 48930 | 10711.84 | 7.77% | | 002837 | 英维克 | 100.99 | 204.56 | -1.21 | -1.18% | 340830 | 348936.7 | 3.93% | | 000999 | 华润三九 | 25.01 | 12.90 | -0.30 | -1.19% | 65832 | 16525.5 | 0.40% | | 300464 | 星徽股份 | 8.28 | 346.97 | -0.10 | -1.19% | 142882 | 12009.18 | 4.02% | | 000036 | 华联控股 | 5.71 | 88.62 | -0.07 | -1.21% | 332791 | 19091.13 | 2.37% | | 600518 | 康美药业 | 1.63 | -1529.08 | -0.02 | -1.21% | 1389085 | 22673.16 | 1.00% | | 301558 | 三态股份 | 8.09 | 130.56 | -0.10 | -1.22% | 69335 | 5662.91 | 3.16% | | 002130 | 沃尔核材 | 22.56 | 28.08 | -0.28 | -1.23% | 300475 | 68262.87 | 2.62% | | 300377 | 赢时胜 | 16.81 | -543.49 | -0.21 | -1.23% | 149742 | 25488.43 | 2.14% | | 002063 | 远光软件 | 6.38 | 40.53 | -0.08 | -1.24% | 353114 | 22794.88 | 2.00% | | 600499 | 科达制造 | 17.51 | 21.69 | -0.22 | -1.24% | 162887 | 28865 | 0.85% | | 688343 | 云天励飞-U | 81.87 | -62.57 | -1.03 | -1.24% | 131773.2 | 109173.4 | 3.66% | | 603608 | 天创时尚 | 14.29 | 210.58 | -0.18 | -1.24% | 315644 | 46278.58 | 7.52% | | 002511 | 中顺洁柔 | 7.92 | 28.74 | -0.10 | -1.25% | 131418 | 10484.22 | 1.04% | | 000009 | 中国宝安 | 7.91 | 392.90 | -0.10 | -1.25% | 194809 | 15505.84 | 0.76% | | 920871 | 派特尔 | 13.41 | 104.19 | -0.17 | -1.25% | 11167 | 1521.638 | 2.38% | | 920275 | 驱动力 | 7.09 | 299.00 | -0.09 | -1.25% | 7393 | 522.0773 | 0.56% | | 001338 | 永顺泰 | 12.31 | 31.05 | -0.16 | -1.28% | 48353 | 5989.54 | 0.96% | | 603288 | 海天味业 | 36.87 | 29.64 | -0.48 | -1.29% | 102319 | 37892.76 | 0.18% | | 301327 | 华宝新能 | 61.40 | -199.19 | -0.80 | -1.29% | 23782 | 14653.64 | 1.67% | | 601333 | 广深铁路 | 3.07 | 14.15 | -0.04 | -1.29% | 412230 | 12752.23 | 0.73% | | 002789 | *ST建艺 | 14.46 | -2.98 | -0.19 | -1.30% | 36615 | 5305.96 | 2.34% | | 600030 | 中信证券 | 26.31 | 11.58 | -0.35 | -1.31% | 940619.1 | 250019.2 | 0.84% | | 600685 | 中船防务 | 30.74 | 35.62 | -0.41 | -1.32% | 122897 | 38588.67 | 1.50% | | 603051 | 鹿山新材 | 24.67 | -59.13 | -0.33 | -1.32% | 60915 | 15008.47 | 3.77% | | 002908 | 德生科技 | 8.17 | -488.29 | -0.11 | -1.33% | 50389 | 4148.66 | 1.57% | | 000507 | 珠海港 | 5.18 | 20.61 | -0.07 | -1.33% | 103463 | 5363.63 | 1.15% | | 002419 | 天虹股份 | 5.17 | 75.29 | -0.07 | -1.34% | 100429 | 5223.68 | 0.86% | | 688618 | 三旺通信 | 42.08 | 170.81 | -0.57 | -1.34% | 25373.86 | 10840.92 | 2.31% | | 688148 | 芳源股份 | 10.33 | 671.87 | -0.14 | -1.34% | 165333.9 | 17191.73 | 3.24% | | 603725 | 天安新材 | 10.32 | 27.18 | -0.14 | -1.34% | 85750 | 8901.14 | 2.99% | | 300791 | 仙乐健康 | 17.66 | 46.28 | -0.24 | -1.34% | 10572 | 1879.32 | 0.41% | | 002728 | 特一药业 | 9.56 | 64.68 | -0.13 | -1.34% | 68162 | 6545.3 | 2.05% | | 688328 | 深科达 | 65.21 | 165.66 | -0.89 | -1.35% | 74907.02 | 49023.58 | 7.93% | | 300752 | 隆利科技 | 19.73 | 98.31 | -0.27 | -1.35% | 40293 | 7937.16 | 2.56% | | 000524 | 岭南控股 | 9.46 | 83.05 | -0.13 | -1.36% | 53008 | 5043.31 | 0.79% | | 300852 | 四会富仕 | 52.25 | 65.07 | -0.72 | -1.36% | 114393 | 60884.11 | 7.38% | | 002369 | 卓翼科技 | 7.25 | -16.65 | -0.10 | -1.36% | 98587 | 7188.91 | 1.74% | | 300629 | 新劲刚 | 25.37 | 57.55 | -0.35 | -1.36% | 66708 | 17074.12 | 3.08% | | 002197 | 证通电子 | 7.97 | -13.23 | -0.11 | -1.36% | 164840 | 13296.21 | 3.09% | | 002055 | ST得润 | 5.78 | -85.95 | -0.08 | -1.37% | 134397 | 7869.66 | 2.26% | | 600999 | 招商证券 | 15.79 | 10.32 | -0.22 | -1.37% | 285281 | 45497.81 | 0.38% | | 000031 | 大悦城 | 2.85 | -5.28 | -0.04 | -1.38% | 219133 | 6268.69 | 0.51% | | 300602 | 飞荣达 | 36.84 | 55.80 | -0.52 | -1.39% | 184085 | 68969.27 | 4.66% | | 000100 | TCL科技 | 4.22 | 17.35 | -0.06 | -1.40% | 4242865 | 180629.3 | 2.22% | | 688045 | 必易微 | 69.51 | 126.32 | -0.99 | -1.40% | 35328.54 | 24725.89 | 5.01% | | 002792 | 通宇通讯 | 48.39 | 1489.54 | -0.69 | -1.41% | 307359 | 149851 | 9.10% | | 300716 | *ST泉为 | 16.12 | -11.73 | -0.23 | -1.41% | 20262 | 3323.8 | 1.27% | | 002551 | 尚荣医疗 | 3.45 | -18.78 | -0.05 | -1.43% | 84697 | 2936.91 | 1.39% | | 000513 | 丽珠集团 | 30.96 | 14.00 | -0.45 | -1.43% | 38847 | 12136.83 | 0.68% | | 000690 | 宝新能源 | 5.48 | 11.52 | -0.08 | -1.44% | 1183144 | 64670 | 5.44% | | 002672 | 东江环保 | 4.10 | -3.67 | -0.06 | -1.44% | 74117 | 3047.81 | 0.82% | | 688559 | 海目星 | 65.83 | -24.51 | -0.97 | -1.45% | 74376.09 | 49668.27 | 3.00% | | 000541 | 佛山照明 | 5.40 | 47.06 | -0.08 | -1.46% | 69332 | 3768.04 | 0.56% | | 000529 | 广弘控股 | 5.39 | 29.47 | -0.08 | -1.46% | 42478 | 2296.79 | 0.75% | | 603983 | 丸美生物 | 24.92 | 46.87 | -0.37 | -1.46% | 12873 | 3230.62 | 0.32% | | 002152 | 广电运通 | 11.41 | 33.47 | -0.17 | -1.47% | 199778 | 23068.05 | 0.80% | | 300147 | *ST香雪 | 10.70 | -5.00 | -0.16 | -1.47% | 79619 | 8516.75 | 1.21% | | 003039 | 顺控发展 | 13.98 | 27.28 | -0.21 | -1.48% | 30251 | 4255.69 | 0.49% | | 000532 | 华金资本 | 11.94 | 33.99 | -0.18 | -1.49% | 44461 | 5345.64 | 1.29% | | 002911 | 佛燃能源 | 11.88 | 14.94 | -0.18 | -1.49% | 65647 | 7807.41 | 0.52% | | 688518 | 联赢激光 | 28.90 | 59.32 | -0.44 | -1.50% | 140594.4 | 41215.96 | 4.12% | | 000027 | 深圳能源 | 7.22 | 17.16 | -0.11 | -1.50% | 496196 | 35845.36 | 1.04% | | 601139 | 深圳燃气 | 6.51 | 12.99 | -0.10 | -1.51% | 325577 | 21220.53 | 1.13% | | 300601 | 康泰生物 | 14.30 | 196.62 | -0.22 | -1.52% | 122133 | 17660.07 | 1.36% | | 002705 | 新宝股份 | 13.57 | 13.25 | -0.21 | -1.52% | 102296 | 14003.9 | 1.27% | | 000531 | 穗恒运Ａ | 7.10 | 18.55 | -0.11 | -1.53% | 207531 | 14662.11 | 2.28% | | 603160 | 汇顶科技 | 65.26 | 40.06 | -1.02 | -1.54% | 54072 | 35665.78 | 1.16% | | 001339 | 智微智能 | 102.10 | 108.25 | -1.60 | -1.54% | 84158 | 87542.56 | 6.76% | | 600872 | 中炬高新 | 20.38 | 25.64 | -0.32 | -1.55% | 106238 | 21694.83 | 1.38% | | 300482 | 万孚生物 | 18.46 | -51.51 | -0.29 | -1.55% | 46412 | 8662.4 | 1.08% | | 000011 | 深物业A | 7.61 | 2758.51 | -0.12 | -1.55% | 39486 | 3040.78 | 0.75% | | 300793 | 佳禾智能 | 14.58 | -30.97 | -0.23 | -1.55% | 62379 | 9159.05 | 1.68% | | 002356 | 赫美集团 | 3.15 | 113.11 | -0.05 | -1.56% | 205296 | 6524.19 | 1.57% | | 601228 | 广州港 | 3.14 | 30.04 | -0.05 | -1.57% | 252009 | 7976.34 | 0.33% | | 002313 | 日海智能 | 9.98 | -19.87 | -0.16 | -1.58% | 104054 | 10470.08 | 2.78% | | 002876 | 三利谱 | 29.88 | 102.34 | -0.48 | -1.58% | 37085 | 11117.84 | 2.49% | | 002340 | 格林美 | 8.49 | 27.22 | -0.14 | -1.62% | 1144518 | 98178.43 | 2.25% | | 002959 | 小熊电器 | 39.19 | 17.84 | -0.65 | -1.63% | 10137 | 3991.24 | 0.67% | | 002583 | 海能达 | 9.59 | -55.19 | -0.16 | -1.64% | 189620 | 18293.25 | 1.48% | | 002548 | 金新农 | 4.77 | -8.75 | -0.08 | -1.65% | 215429 | 10331.63 | 2.68% | | 603797 | 联泰环保 | 4.77 | 22.35 | -0.08 | -1.65% | 53945 | 2577.77 | 0.94% | | 301638 | 南网数字 | 29.11 | 132.84 | -0.49 | -1.66% | 219027 | 64337.06 | 9.32% | | 000637 | 茂化实华 | 4.70 | -18.12 | -0.08 | -1.67% | 81643 | 3838.84 | 2.24% | | 301067 | 显盈科技 | 30.47 | -44.37 | -0.52 | -1.68% | 15199 | 4655.92 | 2.30% | | 300030 | 阳普医疗 | 8.12 | 88.40 | -0.14 | -1.69% | 55876 | 4579.4 | 2.05% | | 600185 | 珠免集团 | 5.73 | -12.01 | -0.10 | -1.72% | 174115 | 10022.4 | 0.92% | | 300711 | 广哈通信 | 20.54 | 73.38 | -0.36 | -1.72% | 32047 | 6635.76 | 1.29% | | 300227 | 光韵达 | 11.40 | -22.37 | -0.20 | -1.72% | 138615 | 15950.76 | 3.20% | | 002683 | 广东宏大 | 36.36 | 28.57 | -0.64 | -1.73% | 121206 | 44282.98 | 1.82% | | 920765 | 美之高 | 16.47 | -586.48 | -0.29 | -1.73% | 26047 | 4275.514 | 4.93% | | 301395 | 仁信新材 | 14.74 | -40.40 | -0.26 | -1.73% | 30569 | 4543.03 | 2.36% | | 603898 | 好莱客 | 12.35 | -398.94 | -0.22 | -1.75% | 14886 | 1841.73 | 0.48% | | 000063 | 中兴通讯 | 36.90 | 39.44 | -0.66 | -1.76% | 1119384 | 417888.1 | 2.78% | | 002990 | 盛视科技 | 68.19 | 303.32 | -1.22 | -1.76% | 170351 | 117402.6 | 12.34% | | 301392 | 汇成真空 | 191.70 | 462.77 | -3.45 | -1.77% | 50428 | 97617.73 | 12.36% | | 000048 | 京基智农 | 14.36 | -40.01 | -0.26 | -1.78% | 61368 | 8850.04 | 1.16% | | 002833 | 弘亚数控 | 21.91 | 20.95 | -0.40 | -1.79% | 48890 | 10792.74 | 1.70% | | 300804 | 广康生化 | 50.60 | 162.60 | -0.93 | -1.80% | 22948 | 11826.67 | 8.34% | | 300310 | 宜通世纪 | 5.97 | 315.78 | -0.11 | -1.81% | 326564 | 19711.73 | 4.05% | | 000019 | 深粮控股 | 7.03 | 37.37 | -0.13 | -1.82% | 94663 | 6695.71 | 2.27% | | 002831 | 裕同科技 | 41.04 | 23.65 | -0.76 | -1.82% | 54335 | 22560.8 | 1.06% | | 002106 | 莱宝高科 | 10.78 | 37.12 | -0.20 | -1.82% | 115166 | 12555.02 | 1.63% | | 920976 | 视声智能 | 29.08 | 31.77 | -0.54 | -1.82% | 4949 | 1453.137 | 1.12% | | 301021 | 英诺激光 | 69.22 | 158.58 | -1.29 | -1.83% | 85160 | 60001.17 | 5.58% | | 000576 | 甘化科工 | 8.54 | 52.94 | -0.16 | -1.84% | 89372 | 7708.92 | 2.06% | | 002544 | 普天科技 | 25.60 | 698.50 | -0.48 | -1.84% | 96020 | 24931.16 | 1.41% | | 000058 | 深赛格 | 7.96 | 140.18 | -0.15 | -1.85% | 62938 | 5054.01 | 0.64% | | 688359 | 三孚新科 | 122.00 | -250.18 | -2.30 | -1.85% | 32702.06 | 40331.93 | 3.31% | | 000069 | 华侨城Ａ | 2.10 | -1.17 | -0.04 | -1.87% | 302235 | 6401.75 | 0.44% | | 002579 | 中京电子 | 13.08 | 305.51 | -0.25 | -1.88% | 303910 | 40325.97 | 5.21% | | 002736 | 国信证券 | 10.41 | 9.83 | -0.20 | -1.89% | 268196 | 28080.06 | 0.28% | | 000021 | 深科技 | 33.69 | 44.22 | -0.65 | -1.89% | 1306516 | 445060.7 | 8.30% | | 001316 | 润贝航科 | 58.49 | 32.00 | -1.13 | -1.90% | 26417 | 15376.83 | 2.46% | | 920556 | 雅达股份 | 9.26 | 67.59 | -0.18 | -1.91% | 33170 | 3085.02 | 2.82% | | 688321 | 微芯生物 | 30.31 | 136.46 | -0.59 | -1.91% | 107416.3 | 32995.83 | 2.63% | | 000006 | 深振业Ａ | 9.75 | -1496.75 | -0.19 | -1.91% | 337043 | 33584.04 | 2.50% | | 301362 | 民爆光电 | 179.70 | 128.57 | -3.52 | -1.92% | 14985 | 27588.88 | 5.05% | | 300844 | 山水比德 | 32.09 | -49.82 | -0.63 | -1.93% | 9208 | 2982.93 | 1.02% | | 300991 | 创益通 | 44.08 | -399.38 | -0.87 | -1.94% | 25121 | 11170.55 | 2.39% | | 300989 | 蕾奥规划 | 15.20 | -231.47 | -0.30 | -1.94% | 19794 | 3044.28 | 1.21% | | 002461 | 珠江啤酒 | 9.62 | 23.00 | -0.19 | -1.94% | 79727 | 7744.48 | 0.36% | | 300151 | 昌红科技 | 19.45 | 162.33 | -0.39 | -1.97% | 168694 | 33212.12 | 4.58% | | 600868 | 梅雁吉祥 | 3.49 | -69.54 | -0.07 | -1.97% | 677440.9 | 23706.9 | 3.57% | | 002227 | *ST特迅 | 8.96 | -34.08 | -0.18 | -1.97% | 30676 | 2777.4 | 1.25% | | 002317 | 众生药业 | 21.40 | 62.08 | -0.43 | -1.97% | 359366 | 77482.38 | 4.72% | | 002916 | 深南电路 | 324.80 | 60.87 | -6.56 | -1.98% | 64892 | 213362.8 | 0.98% | | 002180 | 奔图科技 | 17.69 | -34.08 | -0.36 | -1.99% | 106446 | 18948.24 | 0.78% | | 600029 | 南方航空 | 5.38 | 31.60 | -0.11 | -2.00% | 1015650 | 54848.86 | 0.75% | | 002345 | 潮宏基 | 9.73 | 15.12 | -0.20 | -2.01% | 101839 | 10003.22 | 1.17% | | 301033 | 迈普医学 | 56.25 | 34.39 | -1.16 | -2.02% | 7170 | 4055.47 | 1.27% | | 002017 | 东信和平 | 18.77 | 65.78 | -0.39 | -2.04% | 78322 | 14861.29 | 1.35% | | 600383 | 金地集团 | 2.87 | -0.97 | -0.06 | -2.05% | 439917 | 12801.87 | 0.97% | | 600589 | 大位科技 | 12.91 | -187.73 | -0.27 | -2.05% | 1943321 | 258766.6 | 13.14% | | 301479 | 弘景光电 | 119.50 | 57.88 | -2.50 | -2.05% | 21181 | 25560.94 | 4.18% | | 300238 | 冠昊生物 | 13.35 | 180.22 | -0.28 | -2.05% | 42338 | 5719.58 | 1.60% | | 300252 | 金信诺 | 16.21 | 332.50 | -0.34 | -2.05% | 421846 | 69497.61 | 7.55% | | 600048 | 保利发展 | 6.19 | -406.53 | -0.13 | -2.06% | 704404 | 44173.84 | 0.59% | | 001313 | 粤海饲料 | 9.02 | 117.53 | -0.19 | -2.06% | 162514 | 14880.12 | 2.32% | | 000002 | 万科Ａ | 3.79 | -0.51 | -0.08 | -2.07% | 849686 | 32585.66 | 0.87% | | 000020 | 深华发Ａ | 13.67 | 111.49 | -0.29 | -2.08% | 51783 | 7140.3 | 2.86% | | 300241 | 瑞丰光电 | 7.01 | 72.85 | -0.15 | -2.09% | 373193 | 26206.82 | 6.35% | | 688228 | 开普云 | 102.79 | -344.35 | -2.21 | -2.10% | 19096.35 | 19798.04 | 2.83% | | 002824 | 和胜股份 | 25.91 | 48.15 | -0.56 | -2.12% | 65238 | 17100 | 2.88% | | 688312 | 燕麦科技 | 86.80 | 93.37 | -1.88 | -2.12% | 76719.9 | 68693.89 | 5.23% | | 300790 | 宇瞳光学 | 34.04 | 50.13 | -0.74 | -2.13% | 241466 | 84301.98 | 7.34% | | 002060 | 广东建工 | 3.66 | 12.76 | -0.08 | -2.14% | 347245 | 12814.76 | 2.22% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 242893 | 7810.12 | 1.52% | | 600894 | 广日股份 | 8.60 | 10.30 | -0.19 | -2.16% | 83638 | 7282.36 | 0.99% | | 001979 | 招商蛇口 | 9.05 | 132.15 | -0.20 | -2.16% | 375186 | 34375.49 | 0.45% | | 002446 | 盛路通信 | 10.39 | 136.73 | -0.23 | -2.17% | 356550 | 37124.2 | 4.21% | | 002233 | 塔牌集团 | 8.56 | 16.32 | -0.19 | -2.17% | 54694 | 4738.9 | 0.47% | | 301595 | 太力科技 | 46.35 | 94.77 | -1.03 | -2.17% | 19174 | 8959.15 | 7.87% | | 002806 | 华锋股份 | 14.82 | -73.49 | -0.33 | -2.18% | 61028 | 9084.591 | 3.51% | | 002187 | 广百股份 | 5.81 | -43.14 | -0.13 | -2.19% | 98487 | 5777 | 1.41% | | 600446 | 金证股份 | 12.91 | -99.51 | -0.29 | -2.20% | 152875 | 19969.29 | 1.62% | | 301051 | 信濠光电 | 25.22 | -20.45 | -0.57 | -2.21% | 25379 | 6440.63 | 1.57% | | 002167 | 东方锆业 | 12.36 | 176.73 | -0.28 | -2.22% | 211979 | 26290.99 | 2.79% | | 002213 | 大为股份 | 40.56 | 5085.68 | -0.92 | -2.22% | 157305 | 64788.3 | 7.61% | | 300424 | 航新科技 | 19.29 | -179.02 | -0.44 | -2.23% | 98269 | 19004.7 | 4.01% | | 002594 | 比亚迪 | 96.51 | 31.94 | -2.22 | -2.25% | 339687 | 328839.8 | 0.97% | | 001914 | 招商积余 | 9.98 | 15.73 | -0.23 | -2.25% | 56695 | 5722.16 | 0.54% | | 002762 | *ST金比 | 8.91 | -17.08 | -0.21 | -2.30% | 26784 | 2394.32 | 1.27% | | 301323 | 新莱福 | 74.40 | 52.88 | -1.76 | -2.31% | 13479 | 10054.54 | 1.99% | | 920375 | 派诺科技 | 14.16 | 272.01 | -0.34 | -2.34% | 52150 | 7386.955 | 8.03% | | 601318 | 中国平安 | 55.56 | 7.58 | -1.34 | -2.36% | 823118 | 462445.5 | 0.77% | | 300232 | 洲明科技 | 6.21 | -90.80 | -0.15 | -2.36% | 259298 | 16250.42 | 2.93% | | 000776 | 广发证券 | 19.87 | 9.93 | -0.48 | -2.36% | 290363 | 58400.06 | 0.49% | | 600323 | 瀚蓝环境 | 30.41 | 11.63 | -0.74 | -2.38% | 56634 | 17285.21 | 0.69% | | 000088 | 盐田港 | 4.52 | 15.93 | -0.11 | -2.38% | 246086 | 11246.27 | 0.78% | | 002967 | 广电计量 | 21.81 | 31.83 | -0.54 | -2.42% | 108646 | 23992.88 | 1.99% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 276956 | 4489.09 | 0.93% | | 002035 | 华帝股份 | 5.59 | 16.02 | -0.14 | -2.44% | 104699 | 5933.2 | 1.34% | | 000037 | 深南电A | 10.76 | 34.99 | -0.27 | -2.45% | 282312 | 30253.56 | 8.33% | | 300246 | 宝莱特 | 19.10 | -55.42 | -0.48 | -2.45% | 60097 | 11686.1 | 2.84% | | 002791 | 坚朗五金 | 17.88 | -58.58 | -0.45 | -2.45% | 37868 | 6847.09 | 1.74% | | 301396 | 宏景科技 | 322.17 | 1410.93 | -8.11 | -2.46% | 55161 | 180501.2 | 5.46% | | 300053 | 航宇微 | 19.04 | -36.74 | -0.48 | -2.46% | 271347 | 52412.28 | 4.10% | | 300303 | 聚飞光电 | 10.61 | 52.67 | -0.27 | -2.48% | 1216077 | 129490 | 9.15% | | 002416 | 爱施德 | 12.52 | 41.24 | -0.32 | -2.49% | 221744 | 28057.56 | 1.81% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 129649 | 8692.25 | 1.75% | | 002285 | 世联行 | 3.12 | -9.67 | -0.08 | -2.50% | 318188 | 9971.89 | 1.61% | | 300136 | 信维通信 | 99.92 | 131.34 | -2.59 | -2.53% | 905532.9 | 912258.6 | 10.97% | | 301363 | 美好医疗 | 32.45 | 64.12 | -0.85 | -2.55% | 121732 | 40114.98 | 3.26% | | 300889 | 爱克股份 | 22.08 | -61.01 | -0.58 | -2.56% | 33785 | 7532.4 | 2.27% | | 002295 | 精艺股份 | 11.40 | -54.33 | -0.30 | -2.56% | 31172 | 3598.95 | 1.24% | | 301041 | 金百泽 | 33.32 | 158.61 | -0.88 | -2.57% | 64605 | 21857.39 | 8.18% | | 603336 | 宏辉果蔬 | 12.07 | 450.28 | -0.32 | -2.58% | 98839 | 12017.86 | 1.62% | | 001309 | 德明利 | 703.00 | 38.86 | -18.65 | -2.58% | 165709 | 1207068 | 10.27% | | 000012 | 南玻Ａ | 3.75 | 1022.76 | -0.10 | -2.60% | 177500 | 6711.46 | 0.91% | | 300870 | 欧陆通 | 410.25 | 245.92 | -11.02 | -2.62% | 40656 | 165766.6 | 3.73% | | 300625 | 三雄极光 | 11.90 | -61.61 | -0.32 | -2.62% | 24638 | 2961.24 | 1.52% | | 002449 | 国星光电 | 8.13 | -79.48 | -0.22 | -2.63% | 179559 | 14697.7 | 2.90% | | 300400 | 劲拓股份 | 30.55 | 87.39 | -0.83 | -2.64% | 111426 | 34455.24 | 4.61% | | 000685 | 中山公用 | 11.02 | 7.53 | -0.30 | -2.65% | 155393 | 17333.8 | 1.24% | | 300333 | 兆日科技 | 10.96 | -172.30 | -0.30 | -2.66% | 168696 | 18777.28 | 5.04% | | 001221 | 悍高集团 | 58.40 | 32.61 | -1.60 | -2.67% | 12110 | 7197.16 | 3.36% | | 301328 | 维峰电子 | 80.88 | 96.66 | -2.24 | -2.69% | 26083 | 21119.85 | 3.28% | | 002475 | 立讯精密 | 73.36 | 31.05 | -2.04 | -2.71% | 1447211 | 1077777 | 1.99% | | 002616 | 长青集团 | 5.72 | 16.46 | -0.16 | -2.72% | 160189 | 9183.68 | 2.73% | | 000007 | 全新好 | 12.51 | -2150.01 | -0.35 | -2.72% | 126694 | 15872.04 | 3.66% | | 002797 | 第一创业 | 7.46 | 34.05 | -0.21 | -2.74% | 1058705 | 80206.69 | 2.52% | | 688183 | 生益电子 | 98.33 | 47.62 | -2.78 | -2.75% | 167388.2 | 166622 | 2.01% | | 300686 | 智动力 | 16.91 | -27.19 | -0.49 | -2.82% | 76303 | 13027.13 | 2.95% | | 002970 | 锐明技术 | 73.00 | 40.99 | -2.12 | -2.82% | 43139 | 32313.73 | 3.45% | | 000987 | 越秀资本 | 8.39 | 10.12 | -0.25 | -2.89% | 348483 | 29594.38 | 0.70% | | 300221 | 银禧科技 | 12.38 | 44.69 | -0.37 | -2.90% | 427639 | 53379.26 | 9.35% | | 301489 | 思泉新材 | 232.83 | 272.25 | -6.97 | -2.91% | 24821 | 58649.36 | 4.99% | | 300639 | 凯普生物 | 6.31 | -38.33 | -0.19 | -2.92% | 217648 | 13910.52 | 3.45% | | 002138 | 顺络电子 | 35.69 | 29.80 | -1.08 | -2.94% | 206417 | 74562.91 | 2.73% | | 002939 | 长城证券 | 9.19 | 15.66 | -0.28 | -2.96% | 484850 | 45305.25 | 1.35% | | 000050 | 深天马Ａ | 7.49 | -269.81 | -0.23 | -2.98% | 248166 | 18755.29 | 1.01% | | 001389 | 广合科技 | 180.45 | 73.00 | -5.55 | -2.98% | 57996 | 105525.2 | 3.82% | | 300572 | 安车检测 | 34.02 | -43.46 | -1.05 | -2.99% | 67262 | 23385.03 | 3.71% | | 603936 | 博敏电子 | 20.73 | -413.95 | -0.64 | -2.99% | 505588 | 106864.9 | 8.02% | | 002294 | 信立泰 | 35.18 | 57.98 | -1.09 | -3.01% | 260162 | 93044.66 | 2.33% | | 002870 | 香山股份 | 41.10 | 87.81 | -1.28 | -3.02% | 43672 | 18202.39 | 3.39% | | 300668 | 杰恩股份 | 60.68 | 731.86 | -1.89 | -3.02% | 25482 | 15910.89 | 2.56% | | 002774 | 快意电梯 | 12.84 | 73.92 | -0.40 | -3.02% | 79924 | 10393.5 | 2.84% | | 301312 | 智立方 | 117.56 | 219.56 | -3.67 | -3.03% | 42657 | 51180.98 | 7.04% | | 688788 | 科思科技 | 53.90 | -27.69 | -1.69 | -3.04% | 17264.74 | 9417.13 | 1.10% | | 603328 | 依顿电子 | 12.02 | 31.00 | -0.38 | -3.06% | 219465 | 26864.38 | 2.20% | | 000823 | 超声电子 | 16.32 | 41.02 | -0.52 | -3.09% | 260139 | 43001.66 | 4.84% | | 000039 | 中集集团 | 12.21 | -577.48 | -0.39 | -3.10% | 290558 | 36254.05 | 1.26% | | 002815 | 崇达技术 | 15.63 | 79.99 | -0.50 | -3.10% | 301082 | 47815.39 | 3.87% | | 002885 | 京泉华 | 43.37 | 121.38 | -1.39 | -3.11% | 258068 | 112730.3 | 10.88% | | 603228 | 景旺电子 | 71.70 | 62.01 | -2.30 | -3.11% | 234836 | 170481 | 2.41% | | 301178 | 天亿马 | 57.82 | 493.59 | -1.86 | -3.12% | 16714 | 9756.26 | 3.38% | | 300050 | 世纪鼎利 | 7.69 | 250.57 | -0.25 | -3.15% | 300501 | 23463.18 | 5.52% | | 601615 | 明阳智能 | 15.30 | 90.47 | -0.50 | -3.16% | 638165 | 98349.98 | 2.82% | | 301630 | 同宇新材 | 253.88 | 72.95 | -8.42 | -3.21% | 11731 | 30627.72 | 11.73% | | 600325 | 华发股份 | 3.29 | -0.85 | -0.11 | -3.24% | 549980 | 18449.52 | 2.00% | | 000061 | 农产品 | 6.86 | 31.46 | -0.23 | -3.24% | 163020 | 11362.54 | 0.91% | | 300997 | 欢乐家 | 18.78 | 174.50 | -0.63 | -3.25% | 64856 | 12184.88 | 1.63% | | 300042 | 朗科科技 | 64.79 | 106.65 | -2.18 | -3.26% | 218662 | 144508.2 | 10.91% | | 300408 | 三环集团 | 85.50 | 56.96 | -2.89 | -3.27% | 229920 | 200301.1 | 1.23% | | 002465 | 海格通信 | 15.00 | -45.06 | -0.51 | -3.29% | 741048.9 | 112631.7 | 2.99% | | 301305 | 朗坤科技 | 25.52 | 21.84 | -0.87 | -3.30% | 37908 | 9818.9 | 3.06% | | 002875 | 安奈儿 | 24.04 | -65.67 | -0.83 | -3.34% | 58131 | 14210.37 | 3.19% | | 300940 | 南极光 | 19.93 | 68.22 | -0.69 | -3.35% | 58851 | 11874.09 | 3.74% | | 300671 | 富满微 | 51.36 | -82.58 | -1.78 | -3.35% | 142950 | 73748.6 | 6.47% | | 688388 | 嘉元科技 | 44.94 | 133.77 | -1.56 | -3.35% | 208363.9 | 94681.88 | 4.57% | | 300739 | 明阳电路 | 28.32 | 123.62 | -0.99 | -3.38% | 137305 | 39727.4 | 4.53% | | 301338 | 凯格精机 | 202.60 | 98.66 | -7.10 | -3.39% | 29421 | 60771.33 | 5.55% | | 601330 | 绿色动力 | 8.82 | 19.74 | -0.31 | -3.40% | 337700 | 29996.76 | 3.41% | | 688248 | 南网科技 | 58.33 | 79.71 | -2.06 | -3.41% | 74091.33 | 42747.56 | 1.31% | | 002853 | 皮阿诺 | 26.74 | -106.64 | -0.95 | -3.43% | 20716 | 5605.49 | 1.61% | | 301500 | 飞南资源 | 28.99 | 23.69 | -1.03 | -3.43% | 150116 | 43887.69 | 10.42% | | 300410 | 正业科技 | 10.12 | 92.72 | -0.36 | -3.44% | 203889 | 20820.65 | 5.55% | | 002745 | 木林森 | 9.71 | -12.00 | -0.35 | -3.48% | 397936 | 39324.18 | 3.74% | | 600673 | 东阳光 | 36.69 | 946.16 | -1.34 | -3.52% | 623237 | 234022.8 | 2.08% | | 002436 | 兴森科技 | 31.55 | 371.57 | -1.16 | -3.55% | 1018967 | 330633.7 | 6.71% | | 603535 | 嘉诚国际 | 8.41 | 390.21 | -0.31 | -3.56% | 99725 | 8471.52 | 1.95% | | 003035 | 南网能源 | 7.44 | 82.71 | -0.28 | -3.63% | 641684 | 48067.54 | 1.69% | | 002163 | 海南发展 | 11.69 | -21.40 | -0.44 | -3.63% | 272216 | 32166.98 | 3.39% | | 603063 | XD禾望电 | 59.31 | 57.16 | -2.24 | -3.64% | 374833 | 224118 | 8.16% | | 301381 | 赛维时代 | 21.58 | 31.26 | -0.82 | -3.66% | 64361 | 14125.86 | 3.29% | | 001872 | 招商港口 | 22.67 | 12.09 | -0.88 | -3.74% | 31998 | 7329.02 | 0.14% | | 000973 | 佛塑科技 | 16.97 | 64.72 | -0.66 | -3.74% | 764191.1 | 130520.5 | 10.78% | | 002030 | 达安基因 | 6.09 | -9.54 | -0.24 | -3.79% | 717752.9 | 44340.81 | 5.11% | | 002851 | 麦格米特 | 128.10 | 486.39 | -5.05 | -3.79% | 194350 | 252963.9 | 4.24% | | 600183 | 生益科技 | 89.77 | 55.51 | -3.55 | -3.80% | 468946 | 424364.3 | 1.96% | | 301248 | 杰创智能 | 85.89 | -930.66 | -3.44 | -3.85% | 57805 | 50145.53 | 5.15% | | 688383 | 新益昌 | 126.46 | -109.34 | -5.14 | -3.91% | 32012.6 | 40722.16 | 3.15% | | 688625 | 呈和科技 | 90.44 | 57.83 | -3.75 | -3.98% | 41306.75 | 37959.4 | 2.19% | | 603861 | 白云电器 | 15.59 | 41.80 | -0.65 | -4.00% | 139935 | 21977.76 | 2.65% | | 000062 | 深圳华强 | 32.31 | 60.53 | -1.35 | -4.01% | 463420 | 153200.8 | 4.44% | | 002842 | 翔鹭钨业 | 36.61 | 31.04 | -1.53 | -4.01% | 260659 | 96055.41 | 9.71% | | 600428 | 中远海特 | 7.99 | 11.91 | -0.34 | -4.08% | 367277 | 29791.95 | 1.50% | | 301308 | 江波龙 | 574.37 | 44.28 | -24.63 | -4.11% | 187989 | 1103512 | 6.76% | | 002289 | *ST宇顺 | 44.90 | 375.37 | -1.93 | -4.12% | 59177 | 27795.41 | 2.16% | | 002922 | 伊戈尔 | 42.41 | 79.09 | -1.83 | -4.14% | 208942 | 89348.76 | 5.57% | | 000636 | 风华高科 | 27.04 | 101.81 | -1.17 | -4.15% | 518442 | 142959 | 4.48% | | 000534 | 万泽股份 | 37.05 | 93.55 | -1.61 | -4.16% | 148506 | 55763.2 | 2.96% | | 300476 | 胜宏科技 | 339.77 | 71.35 | -15.06 | -4.24% | 432633 | 1496926 | 5.00% | | 002782 | 可立克 | 25.43 | 49.44 | -1.13 | -4.25% | 342471 | 87806.09 | 7.04% | | 300057 | 万顺新材 | 8.31 | -52.32 | -0.37 | -4.26% | 496408 | 42079.4 | 6.14% | | 688726 | 拉普拉斯 | 69.50 | 57.35 | -3.10 | -4.27% | 216217 | 149615.2 | 9.83% | | 000539 | 粤电力Ａ | 6.92 | 43.71 | -0.31 | -4.29% | 1431365 | 98583.23 | 5.60% | | 002930 | 宏川智慧 | 15.12 | -16.00 | -0.68 | -4.30% | 155205 | 23778.86 | 3.58% | | 688418 | 震有科技 | 50.30 | -85.50 | -2.27 | -4.32% | 65099.51 | 33438.06 | 3.38% | | 300857 | 协创数据 | 275.50 | 76.48 | -12.53 | -4.35% | 205176 | 580274.5 | 4.26% | | 605499 | 东鹏饮料 | 185.02 | 22.27 | -8.48 | -4.38% | 47608 | 89486.14 | 0.92% | | 300903 | 科翔股份 | 75.73 | -124.39 | -3.51 | -4.43% | 331607 | 252267.4 | 10.03% | | 001287 | 中电港 | 28.61 | 60.71 | -1.33 | -4.44% | 452231 | 131980.3 | 5.95% | | 300335 | 迪森股份 | 6.65 | 77.58 | -0.31 | -4.45% | 260710 | 17538.72 | 6.79% | | 688020 | 方邦股份 | 150.96 | -121.49 | -7.04 | -4.46% | 38300.97 | 57719.47 | 4.65% | | 688125 | 安达智能 | 212.72 | -146.59 | -10.28 | -4.61% | 11373.26 | 24508.07 | 1.39% | | 002183 | 怡亚通 | 7.16 | -57.32 | -0.35 | -4.66% | 2126872 | 155519 | 8.19% | | 300620 | 光库科技 | 273.18 | 323.28 | -13.45 | -4.69% | 216289 | 590809.8 | 8.74% | | 300693 | 盛弘股份 | 60.90 | 39.00 | -3.00 | -4.69% | 208347 | 127766.1 | 7.75% | | 002198 | ST嘉应 | 3.97 | 73.18 | -0.20 | -4.80% | 286757 | 11573.62 | 5.65% | | 000533 | 顺钠股份 | 13.66 | 94.97 | -0.69 | -4.81% | 624757 | 86505.13 | 9.12% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19560 | 412.72 | 0.07% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 129934 | 13448.17 | 4.11% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 560105 | 8495.54 | 6.20% | | 002218 | 拓日新能 | 5.64 | -40.01 | -0.31 | -5.21% | 1091992 | 61361.79 | 7.87% | | 920469 | 富恒新材 | 8.71 | -10.11 | -0.48 | -5.22% | 125906 | 10855.03 | 12.17% | | 688345 | 博力威 | 54.22 | 77.03 | -3.00 | -5.24% | 36244.89 | 20254.1 | 3.62% | | 002008 | 大族激光 | 141.31 | 105.41 | -7.92 | -5.31% | 429888 | 617254.5 | 4.49% | | 920045 | 蘅东光 | 550.00 | 113.71 | -31.00 | -5.34% | 10130 | 57312.03 | 5.03% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 697151.1 | 8737.84 | 4.06% | | 300085 | 银之杰 | 39.53 | -216.77 | -2.27 | -5.43% | 354605 | 143230.5 | 5.44% | | 603833 | 欧派家居 | 45.51 | 15.04 | -2.80 | -5.80% | 48159 | 22258.41 | 0.79% | | 000060 | 中金岭南 | 7.44 | 32.01 | -0.46 | -5.82% | 2312065 | 176417.8 | 5.21% | | 002723 | 小崧股份 | 9.36 | -11.39 | -0.58 | -5.84% | 269902 | 26049.22 | 8.51% | | 688525 | 佰维存储 | 304.26 | 36.27 | -19.09 | -5.90% | 345489 | 1081607 | 7.34% | | 688159 | 有方科技 | 64.21 | 158.88 | -4.10 | -6.00% | 147944.9 | 102702.8 | 15.95% | | 002429 | 兆驰股份 | 12.68 | 48.71 | -0.84 | -6.21% | 1612420 | 209503.9 | 3.56% | | 603002 | 宏昌电子 | 15.24 | 588.18 | -1.11 | -6.79% | 971644.9 | 153150.2 | 8.57% | | 000070 | 特发信息 | 19.03 | -33.72 | -1.42 | -6.94% | 877640.9 | 170864.6 | 10.24% | | 301002 | 崧盛股份 | 58.13 | 689.90 | -4.34 | -6.95% | 92987 | 54798.14 | 10.94% | | 300570 | 太辰光 | 163.21 | 129.90 | -12.34 | -7.03% | 264323 | 442722.1 | 13.75% | | 301326 | 捷邦科技 | 179.25 | -258.77 | -14.29 | -7.38% | 34811 | 64013.27 | 4.83% | | 688227 | 品高股份 | 100.61 | -217.55 | -8.30 | -7.62% | 77642.49 | 79607.71 | 6.87% | | 688323 | 瑞华泰 | 31.91 | -59.48 | -2.69 | -7.77% | 175633 | 57411.42 | 9.76% | | 000066 | 中国长城 | 20.73 | 3314.73 | -1.94 | -8.56% | 4134964 | 871467.6 | 12.82% | | 002763 | 汇洁股份 | 8.25 | 48.66 | -0.82 | -9.04% | 144202 | 12038.55 | 4.75% | | 603118 | 共进股份 | 16.06 | 158.18 | -1.64 | -9.27% | 1179578 | 192492.6 | 14.98% | | 301373 | 凌玮科技 | 124.81 | 93.95 | -18.19 | -12.72% | 77305 | 99517.19 | 18.85% | | 300687 | 赛意信息 | 27.62 | -112.65 | -4.23 | -13.28% | 397189 | 112736.6 | 12.15% |
|