中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锴威特(688693)江苏省上涨家数:431下跌家数:247平均涨幅:+0.77%平均换手:2.28%总成交额:1309.10亿元
更新时间：2025-09-29 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%8968730038.1616.78%
300959线上线下85.98176.99+10.80+14.37%11255591859.5521.50%
688116天奈科技68.0999.23+8.39+14.05%219951.6143480.26.38%
300827上能电气36.2039.65+3.77+11.63%578721202864.315.10%
300141和顺电气10.97-54.90+1.09+11.03%26974629066.1910.59%
601218吉鑫科技6.2477.05+0.57+10.05%1628338100469.816.80%
000035中国天楹5.49104.44+0.50+10.02%107097057526.664.41%
603810丰山集团15.71184.43+1.43+10.01%275534328.531.67%
002513蓝丰生化9.45-21.28+0.86+10.01%65844461420.3724.83%
603286日盈电子45.96-389.96+4.18+10.00%11867853353.2710.28%
605376博迁新材59.49112.43+5.41+10.00%1696610093.070.65%
002150通润装备18.9328.96+1.72+9.99%32382359453.339.03%
688260昀冢科技30.28-18.51+2.55+9.20%49627.7914916.714.14%
833284灵鸽科技27.82-93.54+2.25+8.80%5186814151.017.65%
603179新泉股份83.2341.04+6.73+8.80%192474157590.73.95%
301626苏州天脉136.9086.37+9.90+7.80%1896625519.687.29%
300585奥联电子16.88-504.82+1.20+7.65%11352018888.477.10%
301290东星医疗29.9637.50+2.00+7.15%7899823562.1411.59%
688353华盛锂电42.19-38.48+2.79+7.08%61023.6625362.585.12%
301012扬电科技25.2796.46+1.67+7.08%11875829366.998.28%
002384东山精密73.20104.50+4.62+6.74%470734338789.63.40%
603626科森科技14.42-18.99+0.91+6.74%50056370738.499.02%
300970华绿生物15.15-32.60+0.95+6.69%7365510945.117.84%
601688华泰证券21.0710.81+1.28+6.47%1145009235532.41.57%
002796世嘉科技19.26163.60+1.14+6.29%16676631899.777.39%
300522世名科技13.45424.19+0.79+6.24%11314214988.644.30%
833914远航精密38.2055.78+2.24+6.23%2871210897.962.87%
300211*ST亿通9.77-85.41+0.56+6.08%850538164.492.86%
002998优彩资源8.7852.64+0.49+5.91%17068114750.667.05%
300537广信材料24.80-111.12+1.30+5.53%10463125755.417.27%
002635安洁科技15.1867.18+0.76+5.27%23655635779.875.98%
002778中晟高科20.76-24.38+1.03+5.22%5125210453.144.15%
301285鸿日达50.60-339.62+2.42+5.02%3409117144.644.34%
603389*ST亚振36.67-79.00+1.75+5.01%186466773.250.71%
603158腾龙股份11.0223.96+0.52+4.95%26802228785.795.46%
301310鑫宏业44.1256.11+2.01+4.77%3675116028.737.31%
300390天华新能23.94-139.15+1.09+4.77%27717765523.64.12%
000425徐工机械10.9919.58+0.49+4.67%935176.9101181.61.01%
688017绿的谐波179.79451.73+8.00+4.66%45006.5979647.442.45%
601100恒立液压93.8047.46+4.10+4.57%6423059529.30.48%
601555东吴证券9.7115.40+0.42+4.52%779243.174627.161.57%
688429时创能源15.74-9.06+0.68+4.52%22155.243448.9231.85%
300709精研科技52.1368.69+2.25+4.51%8697845299.075.83%
603990麦迪科技15.25-26.72+0.65+4.45%16794925390.215.48%
688698伟创电气88.5875.28+3.70+4.36%36431.2131470.071.70%
603269海鸥股份14.4943.45+0.60+4.32%39446056205.4312.78%
688539高华科技34.18113.55+1.36+4.14%19335.876485.2131.85%
301238瑞泰新材21.89274.55+0.85+4.04%15196133318.22.07%
688166博瑞医药60.40255.41+2.34+4.03%102216.961195.382.42%
603829洛凯股份22.3528.80+0.86+4.00%236555223.531.48%
002426胜利精密3.64-15.54+0.14+4.00%163670158868.34.81%
300912凯龙高科17.81-9.66+0.68+3.97%549459698.7296.40%
002478常宝股份5.779.23+0.22+3.96%18713410642.062.59%
688516奥特维52.4620.16+1.98+3.92%92070.6247780.572.93%
002380科远智慧28.3224.51+1.04+3.81%4278411766.763.02%
688286敏芯股份105.80236.03+3.78+3.71%16828.3517519.263.00%
605133嵘泰股份41.3766.91+1.47+3.68%4195117263.251.75%
301421波长光电120.02620.06+4.26+3.68%7707691938.8816.64%
301003江苏博云36.0227.41+1.27+3.65%154005440.792.06%
688472阿特斯12.9927.55+0.44+3.51%745632.896858.785.35%
300618寒锐钴业52.0960.34+1.76+3.50%201388103654.67.42%
688258卓易信息71.41152.64+2.41+3.49%37705.0227201.084.34%
301656C联合动32.6565.41+1.10+3.49%423078136092.225.35%
301181标榜股份31.6330.16+1.05+3.43%234817353.482.60%
002747埃斯顿25.63-30.57+0.84+3.39%19989850464.542.55%
688390固德威58.03-258.13+1.90+3.38%74227.3442969.933.06%
300304云意电气13.6028.98+0.44+3.34%18211924833.262.13%
603878武进不锈9.3085.14+0.30+3.33%34023730808.16.06%
603359东珠生态8.98-6.14+0.28+3.22%13122211687.062.94%
301076新瀚新材53.09149.88+1.63+3.17%6003931678.755.47%
000890法尔胜4.58-19.85+0.14+3.15%48742822395.6111.62%
300393中来股份6.28-9.51+0.19+3.12%24779515539.922.59%
688103国力电子73.80137.26+2.19+3.06%13990.7210219.371.47%
000700模塑科技11.1918.30+0.33+3.04%22071424523.852.40%
603906龙蟠科技16.99-23.35+0.48+2.91%37549863557.086.65%
603966法兰泰克11.0121.68+0.31+2.90%574026234.541.44%
831834三维装备16.8851.99+0.47+2.86%371516184.1795.92%
688013天臣医疗58.9367.12+1.64+2.86%8312.014827.1321.02%
301155海力风电95.51126.89+2.63+2.83%3171529807.782.57%
688022瀚川智能15.63-2.88+0.43+2.83%28351.464394.8331.61%
300660江苏雷利58.3984.49+1.60+2.82%6568237983.91.47%
688656浩欧博154.80338.94+4.23+2.81%6690.3410242.171.05%
603052可川科技32.03108.08+0.87+2.79%5396717736.659.56%
688147微导纳米54.0066.19+1.45+2.76%90726.1649224.728.97%
301010晶雪节能19.0085.50+0.51+2.76%139002610.371.29%
603800洪田股份50.76492.09+1.36+2.75%5017425605.492.41%
688170德龙激光39.93-102.88+1.06+2.73%13807.175463.5571.34%
002009天奇股份17.09-56.93+0.45+2.70%10841618355.473.06%
301045天禄科技27.94113.22+0.72+2.65%190635298.732.98%
688678福立旺34.68-997.37+0.89+2.63%53892.6818557.482.08%
603876鼎胜新材11.3134.42+0.29+2.63%30686034623.993.30%
837046亿能电力14.83106.41+0.38+2.63%87931301.6481.71%
688003天准科技59.1984.03+1.46+2.53%18998.0411145.790.98%
603660苏州科达8.11-27.64+0.20+2.53%1147579267.672.10%
605286同力日升42.9030.10+1.05+2.51%147626289.550.88%
301179泽宇智能16.7545.32+0.40+2.45%272714500.841.15%
300258精锻科技16.0273.96+0.38+2.43%10742017040.211.88%
603066音飞储存11.3996.72+0.27+2.43%444545054.791.51%
601456国联民生11.0343.60+0.26+2.41%24709926997.530.95%
603313梦百合8.96-57.15+0.21+2.40%24177421378.744.24%
300196长海股份15.0918.89+0.35+2.37%469817041.951.91%
603326我乐家居8.6916.48+0.20+2.36%458123893.591.44%
600522中天科技18.6921.65+0.43+2.35%10788172013623.16%
603312西典新能51.1330.03+1.14+2.28%3605718458.686.87%
605389长龄液压57.1786.97+1.27+2.27%129687315.50.95%
002652扬子新材3.62-89.41+0.08+2.26%745632663.371.46%
603922金鸿顺21.33424.90+0.47+2.25%252895363.241.41%
688531日联科技66.7974.08+1.47+2.25%26850.4417846.942.51%
600487亨通光电23.2920.72+0.51+2.24%680183.1157332.92.78%
300864南大环境20.1920.26+0.44+2.23%82951660.180.53%
605333沪光股份37.7623.84+0.82+2.22%2766110320.320.63%
603028赛福天7.95-13.15+0.17+2.19%476523722.071.66%
002160常铝股份4.2373.29+0.09+2.17%1665947016.232.10%
688060云涌科技42.06-50.95+0.89+2.16%3008.481253.4440.50%
002091江苏国泰9.0212.67+0.19+2.15%26255823650.441.64%
300580贝斯特29.1549.72+0.61+2.14%5424715673.451.15%
601388怡球资源2.88-307.88+0.06+2.13%43998412622.662.00%
688377迪威尔39.9195.19+0.83+2.12%24909.469932.3481.28%
002866传艺科技18.84-85.00+0.39+2.11%486239125.382.68%
603097江苏华辰22.8637.99+0.47+2.10%298116771.8711.86%
603915国茂股份17.2144.48+0.35+2.08%7012311921.651.07%
301278快可电子34.5273.23+0.69+2.04%136634708.083.04%
688048长光华芯73.91-269.85+1.47+2.03%37416.7527365.033.52%
873593鼎智科技40.45184.41+0.80+2.02%165176616.3261.02%
000626远大控股6.58-14.35+0.13+2.02%306481990.370.61%
688533上声电子28.9322.60+0.57+2.01%11089.433186.5770.68%
838262太湖雪26.5251.12+0.52+2.00%63791686.2312.05%
603507振江股份28.1973.77+0.55+1.99%6427017949.493.54%
002182宝武镁业15.58148.63+0.30+1.96%19887330923.062.30%
300528幸福蓝海21.93-53.05+0.42+1.95%116672253853.13%
301587中瑞股份26.1582.54+0.50+1.95%6131415996.128.35%
688261东微半导75.43181.70+1.44+1.95%27319.120420.992.24%
301030仕净科技14.83-2.94+0.28+1.92%348525116.261.72%
688670金迪克15.48-20.66+0.29+1.91%6340.659968.20560.51%
300549优德精密19.64184.86+0.36+1.87%170003305.621.68%
002463沪电股份73.3445.09+1.32+1.83%263993192655.91.37%
002245蔚蓝锂芯21.2837.56+0.38+1.82%621696131928.35.73%
002585双星新材5.63-16.85+0.10+1.81%1253827027.3511.41%
300931通用电梯10.73-38.50+0.19+1.80%338563632.821.83%
300466赛摩智能9.63-49.31+0.17+1.80%487704645.761.09%
300265通光线缆9.14200.53+0.16+1.78%541484878.381.18%
603982泉峰汽车9.74-7.69+0.17+1.78%947579099.722.79%
301266宇邦新材34.3897.67+0.60+1.78%137074690.251.31%
603819神力股份11.6687.89+0.20+1.75%234752705.31.08%
002484江海股份30.9339.52+0.53+1.74%15908148794.361.94%
002802洪汇新材12.9444.08+0.22+1.73%136041732.660.75%
301591肯特股份42.5347.36+0.72+1.72%76473225.192.25%
301226祥明智能33.86101.68+0.57+1.71%122144083.541.12%
871694中裕科技19.2221.10+0.32+1.69%5003963.15960.80%
300694蠡湖股份12.0386.23+0.20+1.69%278633326.341.29%
301360荣旗科技72.80150.43+1.21+1.69%2281216553.638.96%
300809华辰装备45.35237.36+0.75+1.68%3618316297.872.40%
002576通达动力18.3639.39+0.30+1.66%273854964.641.69%
300881盛德鑫泰33.9519.95+0.55+1.65%64242156.611.12%
600713南京医药4.9611.79+0.08+1.64%1649028185.811.28%
688558国盛智科31.9128.49+0.51+1.62%9137.1392888.8040.69%
688450光格科技27.58-23.11+0.44+1.62%5521.351510.3111.13%
301389隆扬电子62.11164.91+0.99+1.62%5879536381.257.16%
688376美埃科技50.9634.74+0.81+1.62%15312.797770.4383.00%
002883中设股份11.48-112.87+0.18+1.59%212002413.351.38%
688231隆达股份19.7866.66+0.31+1.59%10185.632004.7170.81%
603013亚普股份26.8225.92+0.42+1.59%205775481.760.40%
300217东方电热5.7643.43+0.09+1.59%26328415108.672.15%
605588冠石科技55.06-84.38+0.86+1.59%124496814.071.70%
002976瑞玛精密25.06-218.96+0.39+1.58%163564054.692.51%
688218江苏北人27.11842.79+0.42+1.57%295977819.9242.50%
002483润邦股份7.1113.29+0.11+1.57%1144928063.1291.29%
301329信音电子20.4953.10+0.31+1.54%97051968.552.26%
300394天孚通信176.5286.39+2.67+1.54%1290262260501.66%
002547春兴精工5.32-29.88+0.08+1.53%35514218753.33.21%
300721怡达股份13.98-34.88+0.21+1.53%187082604.711.35%
603416信捷电气63.9843.89+0.96+1.52%81255165.380.58%
002239奥特佳3.38101.39+0.05+1.50%86844229186.832.68%
603017中衡设计10.2475.28+0.15+1.49%718717338.472.60%
301215中汽股份6.8350.86+0.10+1.49%28536619556.832.16%
603212赛伍技术11.63-14.90+0.17+1.48%705848158.421.61%
603879永悦科技6.18-15.13+0.09+1.48%410692493.151.14%
300806斯迪克26.26251.05+0.38+1.47%8210521521.722.60%
002080中材科技34.1240.16+0.49+1.46%13581046187.020.81%
600287苏豪时尚5.5953.75+0.08+1.45%271971503.070.62%
870299灿能电力17.5557.50+0.25+1.45%67481185.781.50%
002530金财互联11.36399.98+0.16+1.43%20765223507.742.99%
300631久吾高科32.6951.19+0.46+1.43%266478679.212.21%
605058澳弘电子30.0329.81+0.42+1.42%150504481.451.05%
002201九鼎新材7.8992.18+0.11+1.41%1022357971.1691.70%
688700东威科技38.79206.34+0.54+1.41%35017.1913495.471.17%
300873海晨股份25.3321.36+0.35+1.40%319748030.741.92%
001373翔腾新材30.55-281.47+0.42+1.39%82132481.632.48%
688426康为世纪27.27-18.81+0.37+1.38%5821.6591569.9581.57%
002623亚玛顿19.94-25.42+0.27+1.37%201133982.791.01%
600736苏州高新5.9141.58+0.08+1.37%1692739915.61.47%
002734利民股份17.7824.62+0.24+1.37%9052815810.952.27%
002455百川股份7.4272.58+0.10+1.37%18786113927.83.62%
301098金埔园林8.91523.73+0.12+1.37%275682424.661.84%
600370三房巷2.23-14.10+0.03+1.36%113085525427.312.90%
300707威唐工业14.92-1832.46+0.20+1.36%300524425.382.10%
688633星球石墨25.6227.72+0.34+1.34%3332.07847.25480.23%
300091金通灵3.02-3.12+0.04+1.34%3037539078.962.06%
002491通鼎互联5.35246.85+0.07+1.33%19411110284.161.65%
300260新莱应材41.3987.03+0.54+1.32%11178046211.233.89%
301378通达海30.18-50.50+0.39+1.31%103543099.072.26%
300952恒辉安防32.0245.17+0.41+1.30%266718471.152.55%
300450先导智能66.33183.18+0.84+1.28%1010592674947.76.48%
002877智能自控8.73364.20+0.11+1.28%349053010.611.45%
002315焦点科技46.8729.03+0.59+1.27%3279115126.21.62%
688599天合光能16.84-5.33+0.21+1.26%261873.144348.61.20%
001400江顺科技72.3035.91+0.88+1.23%63464533.764.23%
300670大烨智能8.28-58.18+0.10+1.22%1059018719.424.71%
300295三六五网12.52-23.64+0.15+1.21%245263042.541.46%
600105永鼎股份12.5452.59+0.15+1.21%1339082165748.69.16%
603968醋化股份11.89-42.66+0.14+1.19%139651651.990.68%
600282南钢股份5.1412.72+0.06+1.18%34543117703.420.56%
600805悦达投资5.17145.24+0.06+1.17%1532737868.461.80%
920167同享科技19.22-173.16+0.22+1.16%78351512.5651.20%
688697纽威数控15.0522.17+0.17+1.14%19467.992902.0950.43%
603916苏博特10.6542.90+0.12+1.14%278602944.860.66%
603161科华控股13.4228.89+0.15+1.13%262273482.431.37%
300169天晟新材7.16-21.92+0.08+1.13%456903238.781.51%
000421南京公用6.2838.02+0.07+1.13%739104594.61.29%
300337银邦股份10.03413.30+0.11+1.11%845738420.461.19%
301026浩通科技29.2337.35+0.32+1.11%242207087.682.17%
300320海达股份10.1831.75+0.11+1.09%468224738.960.96%
836221易实精密19.5641.12+0.21+1.09%54631062.3940.88%
603666亿嘉和32.68-43.93+0.35+1.08%236687631.6091.15%
601990南京证券8.4128.81+0.09+1.08%12707010641.260.35%
600716凤凰股份3.76-22.67+0.04+1.08%1120134139.061.20%
301160翔楼新材62.6733.75+0.66+1.06%98486132.331.29%
603016新宏泰28.5562.88+0.30+1.06%275187785.141.86%
603276恒兴新材17.41112.49+0.18+1.04%72571265.180.96%
301260格力博20.75100.71+0.21+1.02%230064737.641.13%
600250南京商旅11.00131.56+0.11+1.01%332443631.051.07%
301072中捷精工25.01-52.51+0.25+1.01%78021931.581.16%
688588凌志软件18.0131.86+0.18+1.01%42899.77678.9391.07%
000910大亚圣象8.0439.60+0.08+1.01%255922039.380.47%
839790联迪信息43.30176.04+0.43+1.00%82643570.5491.52%
300342天银机电17.3998.73+0.17+0.99%445227692.51.06%
000525红太阳6.1650.48+0.06+0.98%1093916739.241.10%
603188亚邦股份4.11-8.65+0.04+0.98%605112461.941.06%
601009南京银行11.376.63+0.11+0.98%43395049019.930.35%
301006迈拓股份16.5527.89+0.16+0.98%94071539.081.13%
301272英华特50.1455.35+0.48+0.97%82654121.282.64%
688329艾隆科技21.01-144.17+0.20+0.96%10210.612133.8421.32%
870204沪江材料19.99104.35+0.19+0.96%90891830.0231.82%
301063海锅股份26.3953.83+0.25+0.96%154474061.91.90%
603183建研院4.3548.51+0.04+0.93%541512343.51.09%
300717华信新材19.9239.40+0.18+0.91%100711993.870.99%
001236弘业期货11.07831.31+0.10+0.91%540955947.370.71%
603344星德胜28.8528.98+0.26+0.91%182025225.863.37%
688273麦澜德38.7441.70+0.34+0.89%3211.891234.6770.87%
301115联检科技16.04127.28+0.14+0.88%90951447.690.75%
300964本川智能43.88114.69+0.38+0.87%89833933.971.63%
601700风范股份4.63280.66+0.04+0.87%753613468.240.66%
688448磁谷科技42.8764.44+0.37+0.87%12667.885374.8652.64%
603828ST柯利达4.64596.58+0.04+0.87%391491797.640.66%
002947恒铭达48.0023.32+0.41+0.86%3140915013.071.63%
603693江苏新能12.9528.41+0.11+0.86%336664336.880.38%
300610晨化股份11.8526.25+0.10+0.85%177612096.631.10%
002391长青股份5.93-39.67+0.05+0.85%352182064.240.76%
688601力芯微42.7189.01+0.36+0.85%20310.598611.9851.52%
603299苏盐井神10.6913.23+0.09+0.85%302293199.960.39%
301170锡南科技27.4424.93+0.23+0.85%55951523.21.67%
300215电科院5.97-514.84+0.05+0.84%339042007.290.68%
600481双良节能6.06-7.71+0.05+0.83%27843616946.491.49%
301502华阳智能50.0394.77+0.41+0.83%31071547.11.32%
300927江天化学25.6813.58+0.21+0.82%147593762.691.05%
300500启迪设计13.57-25.50+0.11+0.82%172792322.41.03%
688097博众精工37.0535.57+0.30+0.82%20311.97538.3440.46%
301180万祥科技14.98-210.90+0.12+0.81%171362547.531.04%
300680隆盛科技65.0065.55+0.52+0.81%8951257440.95.09%
603381永臻股份23.9939.76+0.19+0.80%293317006.1692.06%
300279和晶科技7.5857.50+0.06+0.80%445673354.880.96%
600268国电南自10.1123.03+0.08+0.80%21000120992.562.08%
688399硕世生物63.84-196.49+0.50+0.79%9817.516275.8991.17%
837663明阳科技20.6635.48+0.16+0.78%2813580.3660.44%
688693锴威特39.00-28.08+0.30+0.78%14491.815652.6163.72%
688510航亚科技26.1756.10+0.20+0.77%34199.199102.2361.32%
603380易德龙51.0538.76+0.39+0.77%3193516223.21.99%
600078澄星股份6.55-26.52+0.05+0.77%435282846.450.66%
603115海星股份18.3425.15+0.14+0.77%210193828.750.87%
301202朗威股份45.9664.29+0.35+0.77%112165135.433.02%
688232新点软件27.7355.21+0.21+0.76%10353.312862.4630.31%
603488展鹏科技7.96-75.32+0.06+0.76%203471601.220.70%
003043华亚智能53.11126.34+0.40+0.76%93704977.161.17%
002692远程股份5.3655.38+0.04+0.75%668873547.420.93%
688030山石网科20.10-27.08+0.15+0.75%9787.161954.4020.54%
920068天工股份18.8182.11+0.14+0.75%81891545.7391.31%
603787新日股份12.2677.35+0.09+0.74%148591807.770.65%
002075沙钢股份5.5957.28+0.04+0.72%19845511023.680.90%
603519立霸股份12.6221.09+0.09+0.72%226472827.030.85%
688408中信博46.2918.17+0.33+0.72%28028.33129651.28%
000570苏常柴A5.6294.85+0.04+0.72%467462600.140.84%
300819聚杰微纤24.5958.31+0.17+0.70%249566016.521.85%
600682南京新百7.2942.42+0.05+0.69%925216678.090.79%
301287康力源39.4732.72+0.27+0.69%33751326.581.98%
688657浩辰软件54.3352.71+0.37+0.69%3064.021658.8670.76%
002546新联电子5.889.89+0.04+0.68%781234547.80.98%
688355明志科技19.3435.63+0.13+0.68%6425.6191233.9360.52%
300402宝色股份17.9571.18+0.12+0.67%180153198.490.74%
301386未来电器23.9435.70+0.16+0.67%108082557.142.52%
301023江南奕帆42.1837.09+0.28+0.67%58942480.451.42%
300933中辰股份9.11198.92+0.06+0.66%13543212315.132.56%
603382海阳科技34.9637.93+0.23+0.66%100003496.962.82%
605183确成股份19.8614.88+0.13+0.66%102002010.550.25%
688076ST诺泰41.4626.89+0.27+0.66%20105.458340.2580.64%
600510黑牡丹7.7565.48+0.05+0.65%910016958.010.88%
603273天元智能18.95123.18+0.12+0.64%110702083.181.97%
002540亚太科技6.3318.63+0.04+0.64%660894154.190.76%
603155新亚强15.9554.93+0.10+0.63%133012115.190.42%
002293罗莱生活7.9914.50+0.05+0.63%274422184.050.33%
300682朗新集团19.19-80.09+0.12+0.63%9196117568.180.89%
002395双象股份17.628.50+0.11+0.63%174743063.980.65%
920100三协电机71.35--+0.44+0.62%118888467.126.95%
300842帝科股份64.1146.17+0.39+0.61%4384827851.693.48%
301125腾亚精工19.74134.66+0.12+0.61%257775095.972.20%
831641格利尔20.30-1807.76+0.12+0.59%111462272.832.50%
605099共创草坪30.9521.75+0.18+0.58%99003036.330.25%
301195北路智控34.4524.18+0.20+0.58%68952359.130.79%
600854春兰股份5.1820.37+0.03+0.58%536822758.241.03%
603137恒尚节能14.0935.80+0.08+0.57%113311583.541.54%
603528多伦科技8.81-329.08+0.05+0.57%333522923.590.47%
603185弘元绿能21.42-7.92+0.12+0.56%8072317184.181.19%
002156通富微电37.9275.03+0.21+0.56%709779.1270522.84.68%
300228富瑞特装7.4519.77+0.04+0.54%767005681.321.39%
301090华润材料7.53-21.52+0.04+0.53%307392313.140.21%
301418协昌科技38.10158.80+0.20+0.53%52281987.541.78%
600475华光环能15.4024.85+0.08+0.52%637489795.790.68%
688685迈信林60.11151.11+0.31+0.52%13452.288027.1430.93%
603890春秋电子13.8121.82+0.07+0.51%9289612726.182.12%
688502茂莱光学422.00422.76+2.10+0.50%5619.6523614.583.35%
688375国博电子74.59100.70+0.37+0.50%15809.9711695.350.27%
002172澳洋健康4.1190.46+0.02+0.49%1630376647.942.13%
603206嘉环科技16.9997.44+0.08+0.47%120632033.820.40%
301163宏德股份28.2882.81+0.13+0.46%108013036.411.97%
603291联合水务10.9144.98+0.05+0.46%120331306.790.93%
301088戎美股份13.9032.35+0.06+0.43%6979963.040.37%
300051琏升科技6.98-22.00+0.03+0.43%336812327.720.92%
603655朗博科技37.80113.94+0.16+0.43%114954335.931.08%
002808*ST恒久4.73-23.04+0.02+0.42%13785654.990.84%
301258富士莱34.1852.37+0.14+0.41%72582462.952.14%
301122采纳股份24.56102.59+0.10+0.41%172974276.562.29%
300697电工合金17.7352.45+0.07+0.40%21662938360.26.54%
600128苏豪弘业10.2963.18+0.04+0.39%266932721.81.08%
600973宝胜股份5.17-28.14+0.02+0.39%1280586579.640.93%
300172中电环保5.2647.05+0.02+0.38%631623306.341.21%
002079苏州固锝10.6180.53+0.04+0.38%11919012633.841.47%
688566吉贝尔35.5328.73+0.13+0.37%10363.843668.2140.52%
000727冠捷科技2.77-27.75+0.01+0.36%712704.919385.761.57%
300598诚迈科技50.29-85.79+0.18+0.36%2864914336.941.32%
002559亚威股份11.3778.58+0.04+0.35%13217115032.52.64%
600981苏豪汇鸿2.8513.78+0.01+0.35%1195853372.560.53%
688259创耀科技45.8189.13+0.16+0.35%9550.754365.4010.86%
688001华兴源创31.64-31.34+0.11+0.35%17640.115594.5030.40%
300160秀强股份5.7619.33+0.02+0.35%415852379.760.55%
600908无锡银行5.905.63+0.02+0.34%703204127.660.35%
300128锦富技术5.98-29.12+0.02+0.34%33613819914.422.59%
603041美思德12.2856.33+0.04+0.33%115831415.990.63%
300305裕兴股份6.16-6.13+0.02+0.33%450712763.451.40%
603680今创集团12.3718.57+0.04+0.32%147541812.160.19%
002516旷达科技6.2154.20+0.02+0.32%955115895.390.65%
601512中新集团9.4521.24+0.03+0.32%387553646.370.26%
871263莱赛激光18.97-170.02+0.06+0.32%58511105.621.13%
300331苏大维格34.88-146.95+0.11+0.32%8691730252.764.13%
002223鱼跃医疗38.3920.38+0.12+0.31%4540717389.750.48%
603518锦泓集团9.8612.54+0.03+0.31%504024990.671.46%
002553南方精工29.5940.45+0.09+0.31%7109720880.82.83%
601890亚星锚链9.9036.85+0.03+0.30%14208514022.521.48%
300346南大光电41.5795.74+0.12+0.29%307513128838.64.68%
600099林海股份10.64108.34+0.03+0.28%160101687.860.73%
600775南京熊猫11.13-61.18+0.03+0.27%580696426.020.86%
603400华之杰62.0238.27+0.16+0.26%39292430.622.00%
600667太极实业7.7726.79+0.02+0.26%46594836421.12.23%
002608江苏国信8.109.23+0.02+0.25%14891612065.20.39%
002685华东重机8.1467.22+0.02+0.25%13317510820.121.32%
300420五洋自控4.08-82.12+0.01+0.25%1767997174.221.58%
688096京源环保8.20-105.46+0.02+0.24%45856.753685.2991.94%
603221爱丽家居12.4432.45+0.03+0.24%782039367.883.23%
600794保税科技4.2142.97+0.01+0.24%640832675.270.53%
605218伟时电子21.5981.83+0.05+0.23%114352455.160.54%
301106骏成科技30.6232.47+0.07+0.23%85852605.280.84%
833533骏创科技35.87165.11+0.08+0.22%153495469.3072.13%
300339润和软件58.83344.08+0.13+0.22%15686692343.342.02%
300447全信股份14.23-1571.39+0.03+0.21%181612563.450.90%
603203快克智能33.2337.25+0.07+0.21%139064634.470.56%
603339四方科技14.2525.40+0.03+0.21%351765010.121.14%
603988中电电机28.83137.10+0.06+0.21%4508212934.761.92%
688106金宏气体19.5876.50+0.04+0.20%55759.4910885.011.16%
300385雪浪环境5.11-3.65+0.01+0.20%601423040.882.07%
300664鹏鹞环保5.2521.68+0.01+0.19%363301899.370.48%
301101明月镜片43.1647.44+0.08+0.19%146336267.960.77%
603530神马电力32.4242.42+0.06+0.19%241687771.980.57%
688690纳微科技28.05112.04+0.05+0.18%40804.0811360.881.01%
300029*ST天龙5.76-28.09+0.01+0.17%8444483.850.42%
603880南卫股份6.09-8.60+0.01+0.16%431912622.461.49%
300584海辰药业55.40148.93+0.09+0.16%2815615509.923.43%
600562国睿科技31.0560.85+0.05+0.16%7642423559.380.62%
300575中旗股份6.53-33.95+0.01+0.15%1086617083.483.17%
002409雅克科技72.1739.26+0.11+0.15%10900279239.783.42%
688113联测科技40.1829.19+0.06+0.15%3646.041467.2920.57%
600746江苏索普7.1342.16+0.01+0.14%173141231.730.15%
301611珂玛科技58.3073.96+0.08+0.14%3822722400.982.61%
300240飞力达7.82-892.47+0.01+0.13%644374992.271.77%
603958哈森股份15.64-39.77+0.02+0.13%225013472.341.03%
600064南京高科7.906.56+0.01+0.13%876516892.6890.51%
601155新城控股15.97109.44+0.02+0.13%7791012408.830.35%
300798锦鸡股份8.10-652.22+0.01+0.12%399763224.391.07%
688358祥生医疗32.9428.66+0.04+0.12%27924.049184.012.49%
300382斯莱克16.57-61.32+0.02+0.12%131325215592.03%
002966苏州银行8.297.06+0.01+0.12%28043823210.470.64%
688661和林微纳51.17266.95+0.06+0.12%28302.0814436.641.87%
603985恒润股份17.22-114.74+0.02+0.12%13012822287.722.95%
836547无锡晶海26.2538.86+0.03+0.11%44141155.2981.17%
603699纽威股份43.9526.14+0.05+0.11%4788921276.250.63%
603585苏利股份18.0854.11+0.02+0.11%74521340.580.41%
873726卓兆点胶37.02168.24+0.04+0.11%43401614.1841.01%
300753爱朋医疗28.18-203.30+0.03+0.11%133133725.641.51%
603912佳力图9.62726.25+0.01+0.10%652186215.931.20%
688257新锐股份20.2827.89+0.02+0.10%19068.023892.5570.76%
688176亚虹医药-U10.53-16.60+0.01+0.10%30948.433248.3980.71%
301016雷尔伟21.6269.28+0.02+0.09%230095001.661.11%
301058中粮科工10.9223.75+0.01+0.09%372484042.660.73%
920007酉立智能72.0631.97+0.06+0.08%15161087.9681.42%
603283赛腾股份48.1125.64+0.04+0.08%7461136198.822.75%
002438江苏神通12.9321.75+0.01+0.08%490026257.921.05%
001205盛航股份16.1032.11+0.01+0.06%107811730.780.68%
605258协和电子34.6044.35+0.02+0.06%117994074.141.34%
301636泽润新能58.7333.26+0.03+0.05%75954461.595.02%
000738航发控制19.6343.83+0.01+0.05%6790813242.520.52%
301186超达装备42.9232.40+0.02+0.05%48352073.830.64%
300757罗博特科269.87-1912.25+0.12+0.04%3133184593.982.11%
832662方盛股份31.80114.45+0.01+0.03%73242323.8892.98%
300907康平科技36.7641.98+0.01+0.03%96963552.371.01%
600533栖霞建设2.67-3.840.000.00%1334853526.591.27%
600970中材国际8.697.630.000.00%832277209.720.37%
002309中利集团2.92-8.970.000.00%1130293268.570.93%
300135宝利国际4.38717.420.000.00%1572236856.671.71%
002496*ST辉丰1.58-13.350.000.00%648221021.520.58%
300165ST天瑞4.52-24.340.000.00%383551719.590.91%
601222林洋能源6.1126.320.000.00%1365118328.130.66%
601928凤凰传媒10.4113.520.000.00%441004585.990.17%
603117万林物流5.40441.730.000.00%337141804.130.56%
603900莱绅通灵10.16-40.210.000.00%506305080.081.48%
603035常熟汽饰18.2117.310.000.00%9724717548.352.65%
835857百甲科技7.23-295.780.000.00%13103942.16641.14%
603351威尔药业26.8325.900.000.00%3590960.440.27%
003032*ST传智6.26-23.570.000.00%272091696.910.99%
873339恒太照明10.0036.060.000.00%2490248.76650.17%
300975商络电子12.9574.760.000.00%13695717753.742.78%
688488艾迪药业14.34-69.690.000.00%26612.823790.0790.63%
301339通行宝15.7043.310.000.00%199503121.991.19%
301210金杨股份52.39123.26-0.01-0.02%3047415959.67.01%
688508芯朋微69.8658.10-0.02-0.03%39063.8427012.582.97%
301229纽泰格23.4491.48-0.01-0.04%343748028.773.15%
300651金陵体育22.54103.59-0.01-0.04%385778673.834.41%
688300联瑞新材59.7052.90-0.03-0.05%30234.8718264.531.25%
688580伟思医疗48.3838.08-0.03-0.06%4792.132313.2720.50%
601133柏诚股份13.3535.92-0.01-0.07%609868182.914.08%
603163圣晖集成47.8739.93-0.04-0.08%3956318769.5211.30%
301557常友科技81.3038.24-0.07-0.09%74546065.176.73%
300905宝丽迪37.3154.48-0.04-0.11%4494516892.83.23%
002550千红制药8.9826.65-0.01-0.11%12976811579.961.38%
300708聚灿光电8.9041.89-0.01-0.11%15317313533.122.16%
002304洋河股份67.8733.31-0.08-0.12%1962713297.670.13%
603065宿迁联盛8.28124.89-0.01-0.12%171151414.120.87%
300354东华测试49.4955.22-0.06-0.12%2781613799.893.42%
603111康尼机电8.0317.46-0.01-0.12%638765120.310.76%
601007金陵饭店7.3788.84-0.01-0.14%395222895.161.01%
688221前沿生物-U14.34-38.85-0.02-0.14%46389.116653.9151.24%
603078江化微20.8389.44-0.03-0.14%14948231411.713.88%
603307扬州金泉40.5923.52-0.06-0.15%2447988.141.44%
000777中核科技19.2632.02-0.03-0.16%270375191.460.71%
301601惠通科技31.91108.27-0.05-0.16%39981268.351.26%
688702盛科通信-U125.16-1463.37-0.20-0.16%24147.9530537.131.19%
872931无锡鼎邦16.8749.55-0.03-0.18%2099352.84880.73%
002090金智科技11.2159.50-0.02-0.18%9597410786.882.42%
002040南京港10.3231.42-0.02-0.19%17080717586.953.51%
603323苏农银行5.015.05-0.01-0.20%917874583.290.45%
300421力星股份19.69100.97-0.04-0.20%26317251403.0311.43%
600327大东方4.70-781.85-0.01-0.21%450722111.090.51%
002807江阴银行4.505.13-0.01-0.22%1265265678.130.51%
300856科思股份13.2230.49-0.03-0.23%146621930.690.32%
688211中科微至33.50-29.05-0.08-0.24%1862.93620.880.14%
605300佳禾食品11.84199.81-0.03-0.25%219522590.280.48%
600959江苏有线3.5942.93-0.01-0.28%1710266137.720.34%
002290禾盛新材39.0472.48-0.11-0.28%3004511685.681.21%
605167利柏特10.5320.38-0.03-0.28%272392843.380.61%
688755汉邦科技45.5557.72-0.13-0.28%2063936.26621.25%
600919江苏银行10.115.56-0.03-0.30%62690063491.470.34%
600280中央商场3.32-22.54-0.01-0.30%748552478.620.66%
688225亚信安全19.77-51.20-0.06-0.30%17506.143452.8890.44%
834014特瑞斯13.0437.16-0.04-0.31%4347564.56470.62%
001324长青科技19.4943.54-0.06-0.31%139402712.371.71%
688496清越科技9.29-68.12-0.03-0.32%20002.481854.9470.84%
601975招商南油3.0211.41-0.01-0.33%57244817258.751.19%
688093世华科技39.8230.25-0.14-0.35%15279.916089.3930.58%
600901江苏金租5.6610.67-0.02-0.35%28147015956.940.49%
601860紫金银行2.816.33-0.01-0.35%1517204257.770.43%
600889南京化纤16.77-13.14-0.06-0.36%116489194853.18%
301559中集环科16.5639.53-0.06-0.36%111701835.621.24%
002531天顺风能8.22349.25-0.03-0.36%35839729399.882.01%
688515裕太微-U114.90-46.55-0.42-0.36%9452.59910869.151.90%
300201海伦哲5.4721.55-0.02-0.36%54824329836.355.45%
301393昊帆生物51.9338.91-0.19-0.36%53412758.281.27%
002333罗普斯金5.3370.73-0.02-0.37%369171959.150.57%
688800瑞可达74.7157.49-0.29-0.39%39217.0329323.061.91%
603018华设集团7.6215.80-0.03-0.39%388702955.470.57%
600557康缘药业14.9728.59-0.06-0.40%7127610600.421.26%
605288凯迪股份97.48110.14-0.40-0.41%71066948.861.01%
603369今世缘38.9415.27-0.16-0.41%33215129680.27%
002015协鑫能科12.0932.84-0.05-0.41%20314724776.511.25%
002631德尔未来4.81-29.92-0.02-0.41%1036334956.031.36%
300292吴通控股4.8160.05-0.02-0.41%1763078442.31.58%
300751迈为股份97.9731.88-0.41-0.42%4998749553.312.59%
688205德科立119.20253.78-0.50-0.42%49208.7258694.283.11%
688535华海诚科109.24304.57-0.46-0.42%25402.4628104.944.84%
600389江山股份25.8028.34-0.11-0.42%312168000.490.72%
600513联环药业18.68-284.30-0.08-0.43%462368619.081.62%
002708光洋股份13.97129.77-0.06-0.43%15427121522.53.00%
002722物产金轮16.2425.42-0.07-0.43%316745140.011.75%
601128常熟银行6.925.67-0.03-0.43%20725614347.830.62%
688178万德斯27.68-23.93-0.12-0.43%11564.93190.8451.36%
002519银河电子4.59-6.09-0.02-0.43%983014494.030.88%
002221东华能源8.8734.95-0.04-0.45%747536587.590.51%
300641正丹股份21.727.54-0.10-0.46%331047162.430.62%
603201常润股份19.4513.89-0.09-0.46%135242635.060.72%
688262国芯科技30.18-54.98-0.14-0.46%60689.0318276.471.81%
002839张家港行4.305.45-0.02-0.46%1426766133.080.58%
301187欧圣电气27.7226.04-0.13-0.47%78242161.131.18%
002274华昌化工6.2172.86-0.03-0.48%355522207.740.38%
603375盛景微41.30147.60-0.20-0.48%83813456.361.31%
002787华源控股8.2435.81-0.04-0.48%3470728501.38%
603262技源集团30.5668.60-0.15-0.49%66292017.181.71%
603259药明康德102.4121.95-0.51-0.50%207545213034.10.84%
301220亚香股份41.9436.28-0.22-0.52%74403111.891.13%
600770综艺股份5.65105.82-0.03-0.53%1477928256.741.14%
688478晶升股份38.33469.57-0.21-0.54%13446.455209.3161.30%
301036双乐股份34.0634.51-0.19-0.55%70922417.081.01%
000681视觉中国19.69123.08-0.11-0.56%6679513123.730.99%
688186广大特材26.8029.25-0.15-0.56%67777.5318148.22.42%
834950迅安科技21.2027.92-0.12-0.56%2272483.740.61%
002081金螳螂3.4816.58-0.02-0.57%1761756124.110.67%
603355莱克电气22.4212.18-0.13-0.58%101572272.260.18%
873665科强股份13.4037.80-0.08-0.59%4620617.39710.72%
002367康力电梯6.6114.60-0.04-0.60%451682982.460.57%
301061匠心家居91.8324.09-0.57-0.62%68396294.850.47%
688758赛分科技17.7073.17-0.11-0.62%6896.71224.6051.62%
300507苏奥传感9.6458.41-0.06-0.62%21575420698.962.78%
300855图南股份28.9167.76-0.18-0.62%255547375.250.91%
603387基蛋生物7.9521.72-0.05-0.63%327882599.180.65%
603005晶方科技31.6167.03-0.20-0.63%18684459391.392.86%
688266泽璟制药-U105.83-194.41-0.67-0.63%11745.0712407.530.44%
000816智慧农业3.07-81.26-0.02-0.65%1471544492.11.02%
600486扬农化工71.9423.43-0.48-0.66%136549866.070.34%
688350富淼科技22.48-288.48-0.15-0.66%5819.331311.3030.48%
601500通用股份4.4546.64-0.03-0.67%1167915184.080.74%
603205健尔康28.1140.82-0.19-0.67%41661165.871.07%
300031宝通科技24.7265.13-0.17-0.68%8603621169.182.44%
603955大千生态34.6511724.57-0.24-0.69%91623160.560.68%
002645华宏科技14.39-32.47-0.10-0.69%12684918083.112.27%
688757胜科纳米31.53150.28-0.22-0.69%12826.124056.1333.66%
300261雅本化学7.07-31.77-0.05-0.70%597474207.820.64%
688371菲沃泰25.40184.01-0.18-0.70%20360.145156.5580.61%
601199江南水务5.5713.14-0.04-0.71%394632202.120.42%
603489八方股份26.44136.68-0.19-0.71%199505255.250.85%
688605先锋精科68.0366.22-0.49-0.72%19566.7413384.844.83%
688069德林海22.10-21.90-0.16-0.72%5990.681338.8990.53%
300926博俊科技31.6318.73-0.23-0.72%3743111838.51.32%
300982苏文电能19.22-347.30-0.14-0.72%398717692.442.06%
003015日久光电17.7362.29-0.13-0.73%373786673.611.51%
603722阿科力43.29-157.00-0.32-0.73%66092886.610.69%
601010文峰股份2.6739.73-0.02-0.74%1511684011.870.82%
300509新美星9.2740.72-0.07-0.75%277382550.051.12%
002445中南文化2.6357.53-0.02-0.75%41531110836.951.76%
603332苏州龙杰12.9946.49-0.10-0.76%329254256.931.52%
603688石英股份40.19118.61-0.31-0.77%5685322864.641.05%
000936华西股份7.6633.27-0.06-0.78%1209339255.781.37%
600862中航高科22.9427.69-0.18-0.78%5941313636.440.43%
002471中超控股5.021280.89-0.04-0.79%86796443343.496.65%
001332锡装股份61.9327.12-0.51-0.82%144698896.183.06%
600925苏能股份4.8262.19-0.04-0.82%650643133.430.41%
603136天目湖11.9730.27-0.10-0.83%249802978.890.92%
300936中英科技39.02543.51-0.33-0.84%95243729.122.01%
002349精华制药7.0928.30-0.06-0.84%492133483.970.60%
301491汉桑科技68.9137.67-0.59-0.85%131179022.954.85%
002127南极电商3.48-28.39-0.03-0.85%1850936404.590.93%
601008连云港5.7046.83-0.05-0.87%1158726581.290.93%
000518*ST四环2.26-21.34-0.02-0.88%33647759.850.33%
920002万达轴承110.7281.79-0.98-0.88%33373698.8021.05%
832802保丽洁17.9264.64-0.16-0.88%58911055.0542.67%
300555ST路通9.99-34.96-0.09-0.89%246992437.251.25%
301665泰禾股份28.7837.83-0.26-0.90%80602314.252.24%
600300维维股份3.2613.84-0.03-0.91%937493061.180.58%
837006晟楠科技27.15-326.96-0.25-0.91%71681950.742.09%
600406国电南瑞22.6323.16-0.21-0.92%34783178394.880.43%
300284苏交科8.5266.42-0.08-0.93%574764900.080.48%
301116益客食品10.64-24.13-0.10-0.93%129081369.610.29%
600501航天晨光23.40-29.41-0.22-0.93%400259350.840.94%
000581威孚高科23.3316.03-0.23-0.98%14444033654.851.82%
688055龙腾光电3.98-70.04-0.04-1.00%55080.222195.2550.17%
688295中复神鹰27.79-181.99-0.28-1.00%28466.787954.5410.47%
600305恒顺醋业7.7859.67-0.08-1.02%455123544.980.41%
000919金陵药业6.78130.16-0.07-1.02%464893148.560.79%
300655晶瑞电材14.43-147.65-0.15-1.03%40745959193.454.03%
000551创元科技11.4920.88-0.12-1.03%536346132.711.11%
601799星宇股份130.3924.50-1.37-1.04%2323730314.530.81%
002165红宝丽8.54139.33-0.09-1.04%1131989666.41.56%
688137近岸蛋白42.34-42.61-0.45-1.05%3664.951547.2181.12%
601952苏垦农发9.3019.77-0.10-1.06%420183916.610.30%
000301东方盛虹9.23-27.37-0.10-1.07%681286298.890.10%
603125常青科技16.5839.17-0.18-1.07%121452015.131.20%
002387维信诺9.16-5.35-0.10-1.08%822707521.050.59%
605111新洁能35.4632.58-0.39-1.09%10252936390.42.47%
605123派克新材71.5131.61-0.79-1.09%118138409.80.97%
600377宁沪高速12.6213.75-0.14-1.10%465865892.220.12%
002255海陆重工8.1115.28-0.09-1.10%1196479717.6091.88%
603486科沃斯105.2751.57-1.18-1.11%3717639985.030.65%
603629利通电子24.95192.15-0.28-1.11%5672414157.212.21%
301137哈焊华通36.81173.91-0.42-1.13%12550245081.336.97%
002024ST易购1.7324.87-0.02-1.14%1605122777.910.17%
603370华新精科52.5755.79-0.62-1.17%158618368.794.63%
002564天沃科技9.22-14892.67-0.11-1.18%28861926400.043.36%
300416苏试试验17.3636.19-0.21-1.20%7341012728.661.45%
301560众捷汽车35.3746.47-0.43-1.20%66182333.492.86%
301078孩子王10.6354.82-0.13-1.21%16245017229.631.30%
688105诺唯赞22.60-288.81-0.28-1.22%14049.043169.6360.35%
600398海澜之家6.3214.44-0.08-1.25%21215413419.580.44%
605319无锡振华35.6421.17-0.46-1.27%2932410460.541.37%
688052纳芯微194.93-128.84-2.58-1.31%17894.0334621.411.26%
688337普源精电36.9071.00-0.49-1.31%17215.296355.6992.53%
600527江南高纤2.25116.87-0.03-1.32%3669068191.442.12%
002514宝馨科技6.73-6.86-0.09-1.32%15297310247.562.76%
300429强力新材14.13-37.92-0.19-1.33%132430187773.32%
603928兴业股份15.9472.58-0.22-1.36%356805731.231.36%
603776永安行20.76-46.27-0.29-1.38%350347284.921.25%
836699海达尔62.8834.73-0.88-1.38%35802258.0191.71%
300826测绘股份17.63320.65-0.25-1.40%224483941.321.39%
688536思瑞浦166.22-342.19-2.39-1.42%25172.6341774.751.90%
600710苏美达10.1710.89-0.15-1.45%13653713970.531.04%
600584长电科技40.7249.87-0.61-1.48%583706238799.23.26%
688720艾森股份51.19123.54-0.77-1.48%19023.999894.7953.44%
836422润普食品14.6293.08-0.22-1.48%147482146.4222.23%
300617安靠智电36.8343.23-0.56-1.50%4115015219.442.93%
603707健友股份10.3923.73-0.16-1.52%594996179.140.37%
688711宏微科技25.79-392.43-0.41-1.56%48049.412422.042.25%
603366日出东方9.4038.79-0.15-1.57%655406154.940.81%
603042华脉科技15.35-781.90-0.25-1.60%438866710.482.73%
301040中环海陆21.70-13.63-0.36-1.63%240695203.782.55%
300373扬杰科技68.6331.63-1.17-1.68%9391864392.131.73%
300782卓胜微80.61-431.50-1.40-1.71%5987748485.221.34%
920005鼎佳精密45.6054.43-0.86-1.85%54642498.5982.88%
688192迪哲医药-U69.08-36.12-1.34-1.90%13883.429621.5020.34%
603036如通股份21.2040.00-0.42-1.94%4955610556.282.41%
002262恩华药业27.2022.74-0.54-1.95%6282317166.280.71%
605298必得科技43.40156.08-0.88-1.99%221039682.011.20%
002077大港股份16.71390.25-0.34-1.99%16547227706.52.85%
300554三超新材25.84-22.03-0.53-2.01%4699012252.545.94%
300623捷捷微电31.6952.12-0.66-2.04%12455539485.981.72%
300725药石科技39.8548.19-0.83-2.04%3821615252.081.89%
301093华兰股份43.13125.73-0.90-2.04%5791523949.933.69%
688689银河微电28.7357.64-0.60-2.05%27817.977975.4332.16%
688029南微医学92.2528.59-2.01-2.13%11519.8210697.230.61%
300563神宇股份44.57143.39-0.98-2.15%11940854085.139.62%
839371欧福蛋业10.4348.62-0.23-2.16%101981068.920.53%
300761立华股份22.3717.10-0.50-2.19%5984613293.20.95%
300777中简科技35.1533.61-0.80-2.23%6973824538.991.65%
300644南京聚隆36.3139.56-0.84-2.26%4376015806.014.98%
002394联发股份11.4310.99-0.27-2.31%13474315390.774.17%
603059倍加洁33.33-50.02-0.80-2.34%114403829.251.14%
300836佰奥智能54.00146.00-1.32-2.39%4608324759.997.29%
301168通灵股份42.81130.78-1.05-2.39%177477631.181.86%
688226威腾电气48.31278.22-1.22-2.46%63644.3730212.683.39%
688503聚和材料78.1963.15-1.99-2.48%166613.9132421.69.22%
603358华达科技41.0274.19-1.05-2.50%201908210.3510.46%
688182灿勤科技28.50150.92-0.74-2.53%48210.7713777.671.21%
688381帝奥微28.11-89.15-0.76-2.63%65395.0818663.873.41%
300715凯伦股份12.39-9.16-0.34-2.67%468375813.821.37%
688631莱斯信息89.15141.18-2.64-2.88%19965.2517817.643.08%
600276恒瑞医药68.0661.42-2.02-2.88%372168254143.70.58%
688386泛亚微透80.5066.04-2.46-2.97%10386.368401.2261.14%
688046药康生物17.8670.15-0.56-3.04%15548.992787.9040.38%
300600国瑞科技15.33-88.28-0.50-3.16%559668545.761.90%
603406天富龙46.5240.94-1.63-3.39%4421020664.512.44%
301505苏州规划23.61139.14-0.89-3.63%358838555.144.79%
603007*ST花王5.41-6.03-0.21-3.74%1755999640.3513.51%
603929亚翔集成43.0716.42-1.71-3.82%2977412948.81.40%
605089味知香26.5347.43-1.08-3.91%241346410.381.75%
001234泰慕士27.8364.34-1.15-3.97%5876316328.996.42%
300885海昌新材24.4084.96-1.01-3.97%9084421765.875.44%
603937丽岛新材12.79-39.31-0.55-4.12%14798519151.757.08%
002104恒宝股份20.98222.54-0.99-4.51%46653098009.767.78%
872392佳合科技34.44114.41-1.67-4.62%43151496.731.19%
600200*ST苏吴1.00441.26-0.05-4.76%57349559858.07%
600400红豆股份3.09-18.09-0.16-4.92%126720438356.455.53%
300192科德教育18.3544.56-1.16-5.95%21727340265.316.69%
603090宏盛股份55.6086.32-4.34-7.24%14246778855.0214.25%
688607康众医疗26.99247.89-2.30-7.85%31392.088622.9073.56%
300190维尔利3.88-3.85-0.37-8.71%2533569992.5913.15%

转至锴威特（688693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。