|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波长光电(301421)江苏省上涨家数:207下跌家数:510平均涨幅:-0.76%平均换手:5.04%总成交额:4610.86亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 23.22 | 354.86 | +3.87 | +20.00% | 1001005 | 219495.8 | 21.42% | | 300959 | 线上线下 | 111.49 | -383.05 | +18.58 | +20.00% | 26332 | 29357.45 | 5.03% | | 688300 | 联瑞新材 | 112.00 | 89.78 | +15.91 | +16.56% | 159878.8 | 167133.5 | 6.62% | | 920200 | 振宏股份 | 81.33 | 56.76 | +11.06 | +15.74% | 133658 | 101057.4 | 55.19% | | 300292 | 吴通控股 | 7.04 | 76.44 | +0.92 | +15.03% | 4543788 | 318555.5 | 40.64% | | 688693 | 锴威特 | 137.50 | -105.58 | +13.97 | +11.31% | 87278.05 | 116099.3 | 22.43% | | 920046 | 亿能电力 | 31.72 | 209.01 | +2.95 | +10.25% | 152293 | 46886.31 | 27.23% | | 603007 | 花王股份 | 7.65 | -30.26 | +0.70 | +10.07% | 1454326 | 108307 | 20.92% | | 002081 | 金螳螂 | 7.98 | 52.23 | +0.73 | +10.07% | 5535447 | 422502.9 | 20.93% | | 600667 | 太极实业 | 12.27 | 55.88 | +1.12 | +10.04% | 3267916 | 380141.8 | 15.62% | | 603269 | 海鸥股份 | 20.42 | 52.92 | +1.86 | +10.02% | 145176 | 29240.18 | 4.70% | | 603203 | 快克智能 | 55.94 | 95.17 | +5.09 | +10.01% | 147773 | 76279.72 | 5.93% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 17476 | 16663.46 | 0.93% | | 603688 | 石英股份 | 73.26 | 288.91 | +6.66 | +10.00% | 403670 | 279278.8 | 7.45% | | 002787 | 华源控股 | 25.55 | 73.22 | +2.32 | +9.99% | 312074 | 78155.77 | 12.44% | | 002491 | 通鼎互联 | 25.00 | -196.15 | +2.27 | +9.99% | 1280051 | 312553.6 | 10.88% | | 300260 | 新莱应材 | 59.68 | 137.56 | +5.03 | +9.20% | 488516 | 283956.1 | 17.00% | | 688478 | 晶升股份 | 52.83 | -164.06 | +4.35 | +8.97% | 137126.7 | 72620.96 | 9.91% | | 688205 | 德科立 | 292.58 | 604.14 | +23.70 | +8.81% | 187718.8 | 550973.9 | 11.86% | | 688601 | 力芯微 | 63.01 | 327.58 | +5.01 | +8.64% | 207782.8 | 127456.5 | 15.54% | | 300964 | 本川智能 | 79.85 | 182.76 | +6.20 | +8.42% | 96932 | 73789.15 | 17.31% | | 603916 | 苏博特 | 14.46 | 48.59 | +1.10 | +8.23% | 570226 | 81760.83 | 13.57% | | 301093 | 华兰股份 | 105.97 | 410.33 | +7.73 | +7.87% | 70011 | 73114.47 | 4.47% | | 688508 | 芯朋微 | 93.92 | 77.59 | +6.82 | +7.83% | 162461.3 | 145736.6 | 12.37% | | 920125 | 鸿仕达 | 139.01 | 145.28 | +9.94 | +7.70% | 51591 | 72273.5 | 31.30% | | 300215 | 电科院 | 9.47 | 247.93 | +0.63 | +7.13% | 679704 | 63059.64 | 9.07% | | 688800 | 瑞可达 | 136.75 | 99.61 | +9.02 | +7.06% | 181371.3 | 242924.1 | 8.82% | | 688096 | 京源环保 | 11.67 | -36.52 | +0.76 | +6.97% | 412002.2 | 47753.93 | 17.45% | | 300295 | *ST三六 | 13.02 | -51.42 | +0.81 | +6.63% | 120158 | 15255.91 | 7.17% | | 920007 | 酉立智能 | 56.99 | 34.87 | +3.33 | +6.21% | 7667 | 4231.15 | 7.20% | | 688266 | 泽璟制药-U | 111.63 | 59.34 | +6.35 | +6.03% | 67815.18 | 73985.02 | 2.56% | | 002293 | 罗莱生活 | 11.64 | 17.51 | +0.66 | +6.01% | 181237 | 20767.76 | 2.19% | | 920299 | 灿能电力 | 25.16 | 96.51 | +1.39 | +5.85% | 70469 | 17501.53 | 15.52% | | 301179 | 泽宇智能 | 26.37 | 65.50 | +1.39 | +5.56% | 209432 | 53956.83 | 8.82% | | 920284 | 灵鸽科技 | 41.00 | -397.98 | +2.12 | +5.45% | 94415 | 38639.34 | 14.08% | | 688381 | 帝奥微 | 34.20 | -82.16 | +1.69 | +5.20% | 195294.1 | 64501.02 | 7.89% | | 603530 | 神马电力 | 67.61 | 63.21 | +3.33 | +5.18% | 87882 | 57859.23 | 2.06% | | 300931 | 通用电梯 | 16.77 | -61.78 | +0.79 | +4.94% | 130718 | 21603.45 | 6.78% | | 002514 | *ST宝馨 | 3.22 | -11.41 | +0.15 | +4.89% | 276203 | 8893.18 | 4.99% | | 600276 | 恒瑞医药 | 56.11 | 45.87 | +2.59 | +4.84% | 2465400 | 1383235 | 3.86% | | 002015 | 协鑫能科 | 21.26 | 78.72 | +0.98 | +4.83% | 2428980 | 511199 | 14.96% | | 603693 | 江苏新能 | 16.51 | 32.47 | +0.76 | +4.83% | 357947 | 57500.7 | 4.02% | | 688261 | 东微半导 | 82.80 | 230.86 | +3.81 | +4.82% | 92831.96 | 75079.66 | 7.60% | | 301502 | 华阳智能 | 68.58 | 172.85 | +3.08 | +4.70% | 38439 | 26169.73 | 16.24% | | 603776 | 永安行 | 21.48 | -28.99 | +0.95 | +4.63% | 107236 | 22937.07 | 3.82% | | 002080 | 中材科技 | 65.99 | 56.41 | +2.91 | +4.61% | 610311 | 385625.2 | 3.64% | | 600973 | 宝胜股份 | 7.85 | -637.74 | +0.32 | +4.25% | 844598 | 65750.66 | 6.16% | | 603800 | 洪田股份 | 58.21 | 509.74 | +2.37 | +4.24% | 102920 | 58567.85 | 4.95% | | 920699 | 海达尔 | 59.00 | 49.59 | +2.40 | +4.24% | 32364 | 19117.69 | 15.50% | | 688536 | 思瑞浦 | 296.50 | 155.76 | +11.70 | +4.11% | 89782.73 | 259855.6 | 6.62% | | 688055 | 龙腾光电 | 4.85 | -73.26 | +0.19 | +4.08% | 398058.6 | 19073.4 | 1.19% | | 002547 | *ST春兴 | 3.10 | -7.92 | +0.12 | +4.03% | 982316 | 30308.25 | 8.89% | | 688371 | 菲沃泰 | 35.00 | 4371.87 | +1.34 | +3.98% | 182637.5 | 62367.22 | 5.44% | | 300228 | 富瑞特装 | 9.93 | 23.94 | +0.38 | +3.98% | 684390 | 68294.03 | 12.21% | | 603922 | ST金鸿顺 | 16.85 | -31.24 | +0.64 | +3.95% | 235812 | 37629.45 | 13.16% | | 688502 | 茂莱光学 | 561.00 | 1594.11 | +21.18 | +3.92% | 24343.68 | 133803.8 | 4.61% | | 688257 | 新锐股份 | 75.15 | 38.53 | +2.75 | +3.80% | 102500.5 | 75061.41 | 4.06% | | 301421 | 波长光电 | 110.19 | 359.66 | +3.85 | +3.62% | 94514 | 101397 | 20.35% | | 301389 | 隆扬电子 | 75.98 | 215.36 | +2.62 | +3.57% | 136475 | 103953.4 | 4.81% | | 603489 | 八方股份 | 40.08 | 74.79 | +1.37 | +3.54% | 88882 | 35109.2 | 3.79% | | 002559 | 亚威股份 | 11.45 | 61.78 | +0.39 | +3.53% | 450598 | 50067.63 | 8.94% | | 603358 | 华达科技 | 35.70 | 128.20 | +1.21 | +3.51% | 175106 | 61144.29 | 3.85% | | 688685 | 迈信林 | 54.40 | -393.63 | +1.83 | +3.48% | 75489.81 | 40581.09 | 5.14% | | 920533 | 骏创科技 | 26.28 | 99.64 | +0.88 | +3.46% | 60416 | 16109.53 | 8.26% | | 002608 | 江苏国信 | 8.21 | 9.17 | +0.27 | +3.40% | 615708 | 50598.95 | 1.63% | | 688720 | 艾森股份 | 89.40 | 148.41 | +2.92 | +3.38% | 70950.88 | 61820.6 | 12.58% | | 920006 | 晟楠科技 | 21.27 | 807.89 | +0.68 | +3.30% | 26865 | 5703.22 | 5.62% | | 300394 | 天孚通信 | 342.45 | 122.86 | +10.53 | +3.17% | 505921 | 1737296 | 6.51% | | 688390 | 固德威 | 117.70 | 108.19 | +3.32 | +2.90% | 115085.7 | 136305.2 | 4.73% | | 301088 | 戎美股份 | 16.00 | 51.04 | +0.45 | +2.89% | 72644 | 11712.39 | 3.86% | | 688218 | 江苏北人 | 41.46 | -83.20 | +1.16 | +2.88% | 84599.52 | 34572.77 | 7.26% | | 603042 | 华脉科技 | 23.64 | -68.05 | +0.64 | +2.78% | 258470 | 59984.26 | 16.10% | | 300715 | 凯伦股份 | 15.40 | 205.94 | +0.40 | +2.67% | 127058 | 19540.05 | 3.94% | | 002309 | 中利集团 | 4.68 | 394.75 | +0.12 | +2.63% | 4727501 | 219603.7 | 19.65% | | 688472 | 阿特斯 | 15.47 | 37.88 | +0.39 | +2.59% | 1102916 | 169675.6 | 8.18% | | 300585 | 奥联电子 | 21.68 | -50.44 | +0.52 | +2.46% | 141492 | 30695.64 | 8.84% | | 301098 | 金埔园林 | 10.30 | -6.95 | +0.24 | +2.39% | 116663 | 11906.88 | 7.79% | | 688097 | 博众精工 | 63.86 | 43.70 | +1.46 | +2.34% | 149296.5 | 93393.37 | 3.35% | | 300782 | 卓胜微 | 109.90 | -161.79 | +2.51 | +2.34% | 364220 | 397301.4 | 7.94% | | 688376 | 美埃科技 | 76.80 | 93.69 | +1.75 | +2.33% | 40860.82 | 30746.49 | 3.02% | | 300617 | 安靠智电 | 65.95 | 138.69 | +1.50 | +2.33% | 133796 | 87644.92 | 9.63% | | 603366 | 日出东方 | 8.80 | 39.37 | +0.20 | +2.33% | 243303 | 21382.05 | 2.99% | | 002387 | 维信诺 | 8.37 | -4.71 | +0.19 | +2.32% | 325605 | 26776.6 | 2.33% | | 002708 | 光洋股份 | 15.67 | 81.86 | +0.35 | +2.28% | 418342 | 64503.8 | 8.10% | | 605111 | 新洁能 | 48.15 | 52.64 | +1.07 | +2.27% | 394383 | 188298.9 | 9.50% | | 301181 | 标榜股份 | 50.06 | 51.10 | +1.11 | +2.27% | 38677 | 19218.27 | 4.29% | | 002531 | 天顺风能 | 11.56 | -90.40 | +0.25 | +2.21% | 587067 | 67827.54 | 3.29% | | 300809 | 华辰装备 | 35.61 | 47.18 | +0.76 | +2.18% | 105473 | 38011.05 | 7.00% | | 300709 | 精研科技 | 45.13 | 439.81 | +0.96 | +2.17% | 124592 | 56388.29 | 8.35% | | 002635 | 安洁科技 | 16.76 | 96.23 | +0.33 | +2.01% | 232238 | 38838.76 | 5.87% | | 920509 | 同惠电子 | 33.96 | 77.16 | +0.66 | +1.98% | 42832 | 14733.65 | 5.10% | | 920012 | 创达新材 | 71.38 | 53.97 | +1.36 | +1.94% | 57716 | 42529.04 | 43.50% | | 301560 | 众捷汽车 | 45.66 | 144.55 | +0.86 | +1.92% | 60606 | 27419.49 | 9.93% | | 920158 | 长江能科 | 17.66 | 44.29 | +0.33 | +1.90% | 33554 | 5903.709 | 8.80% | | 600268 | 国电南自 | 16.16 | 33.34 | +0.30 | +1.89% | 475137 | 76987.41 | 4.70% | | 600377 | 宁沪高速 | 12.46 | 13.22 | +0.23 | +1.88% | 149953 | 18614.9 | 0.39% | | 688700 | 东威科技 | 66.80 | 134.46 | +1.20 | +1.83% | 125549.3 | 82511.27 | 4.21% | | 300447 | 全信股份 | 20.75 | 237.56 | +0.37 | +1.82% | 143964 | 29536.83 | 7.15% | | 601688 | 华泰证券 | 19.72 | 10.15 | +0.35 | +1.81% | 2084454 | 409750.6 | 2.85% | | 600105 | 永鼎股份 | 52.32 | 744.86 | +0.92 | +1.79% | 1917080 | 1027080 | 13.11% | | 300537 | 广信材料 | 26.27 | 478.24 | +0.44 | +1.70% | 181860 | 47742.41 | 11.98% | | 300623 | 捷捷微电 | 31.30 | 55.99 | +0.52 | +1.69% | 373068 | 115561.7 | 4.86% | | 603115 | 海星股份 | 63.50 | 68.82 | +1.05 | +1.68% | 73740 | 46235.13 | 3.05% | | 300217 | 东方电热 | 5.47 | 57.94 | +0.09 | +1.67% | 750750 | 41402.19 | 6.05% | | 688001 | 华兴源创 | 62.68 | 252.79 | +1.03 | +1.67% | 173276.9 | 107149.6 | 3.79% | | 603111 | 康尼机电 | 6.94 | 16.79 | +0.11 | +1.61% | 236747 | 16770.04 | 2.78% | | 002445 | 中南文化 | 3.93 | 178.10 | +0.06 | +1.55% | 1956684 | 77615.79 | 8.27% | | 603259 | 药明康德 | 110.33 | 16.35 | +1.61 | +1.48% | 649941 | 718797.2 | 2.63% | | 300907 | 康平科技 | 32.41 | 72.92 | +0.47 | +1.47% | 30135 | 9711.745 | 3.14% | | 920100 | 三协电机 | 56.18 | 69.53 | +0.81 | +1.46% | 19510 | 10961.07 | 9.97% | | 920642 | 通易航天 | 12.94 | -50.98 | +0.18 | +1.41% | 42140 | 5447.554 | 4.22% | | 603179 | 新泉股份 | 72.20 | 45.74 | +1.00 | +1.40% | 335133 | 244070.1 | 6.57% | | 002747 | 埃斯顿 | 24.57 | 182.66 | +0.34 | +1.40% | 352522 | 86348.25 | 4.51% | | 601128 | 常熟银行 | 7.25 | 5.54 | +0.10 | +1.40% | 565571 | 40882.78 | 1.71% | | 300933 | 中辰股份 | 8.72 | -402.31 | +0.12 | +1.40% | 217703 | 19009.02 | 3.98% | | 300128 | 锦富技术 | 7.29 | -28.47 | +0.10 | +1.39% | 527138 | 37915.79 | 4.06% | | 003043 | 华亚智能 | 59.84 | 106.48 | +0.81 | +1.37% | 66197 | 39431.05 | 7.90% | | 603339 | 四方科技 | 14.24 | 29.80 | +0.19 | +1.35% | 135044 | 19352.02 | 4.36% | | 688605 | 先锋精科 | 70.50 | 83.11 | +0.93 | +1.34% | 55583.39 | 39031.83 | 5.13% | | 301220 | 亚香股份 | 41.46 | 94.94 | +0.53 | +1.29% | 29883 | 12380 | 3.84% | | 603680 | 今创集团 | 14.93 | 18.83 | +0.19 | +1.29% | 76322 | 11397.63 | 0.97% | | 603955 | 大千生态 | 26.17 | -25.79 | +0.32 | +1.24% | 22043 | 5742.567 | 1.62% | | 301360 | 荣旗科技 | 86.87 | 93.87 | +1.04 | +1.21% | 18546 | 15883.91 | 7.34% | | 603828 | *ST利达 | 5.89 | -14.39 | +0.07 | +1.20% | 168237 | 9882.521 | 2.82% | | 002585 | 双星新材 | 8.78 | -20.85 | +0.10 | +1.15% | 1848779 | 161737.4 | 20.85% | | 002090 | 金智科技 | 11.42 | 63.02 | +0.13 | +1.15% | 139479 | 16011.92 | 3.53% | | 603355 | 莱克电气 | 34.34 | 33.44 | +0.39 | +1.15% | 38522 | 13380.94 | 0.67% | | 603389 | *ST亚振 | 67.74 | -337.10 | +0.75 | +1.12% | 20170 | 13720.78 | 0.77% | | 300555 | ST路通 | 14.62 | -30.63 | +0.16 | +1.11% | 43159 | 6399.167 | 2.18% | | 688273 | 麦澜德 | 45.88 | 53.54 | +0.50 | +1.10% | 16320.93 | 7342.032 | 1.63% | | 301272 | 英华特 | 47.85 | 75.53 | +0.52 | +1.10% | 15868 | 7585.786 | 5.07% | | 601700 | 风范股份 | 5.69 | -20.50 | +0.06 | +1.07% | 305217 | 17338.95 | 2.68% | | 688017 | 绿的谐波 | 273.87 | 367.15 | +2.87 | +1.06% | 115062.4 | 313915.1 | 6.28% | | 920392 | 佳合科技 | 20.10 | 85.03 | +0.21 | +1.06% | 6633 | 1338.096 | 1.84% | | 688069 | 德林海 | 55.53 | 65.18 | +0.58 | +1.06% | 92740.02 | 51459.24 | 8.21% | | 688448 | 磁谷科技 | 76.79 | 579.19 | +0.80 | +1.05% | 17128.71 | 13066.81 | 2.39% | | 301040 | 中环海陆 | 33.27 | -39.87 | +0.34 | +1.03% | 61968 | 20522.23 | 6.57% | | 920002 | 万达轴承 | 95.91 | 73.41 | +0.98 | +1.03% | 20309 | 19923.09 | 6.38% | | 688535 | 华海诚科 | 107.32 | 337.07 | +1.02 | +0.96% | 84768.18 | 89385.81 | 10.50% | | 300420 | 五洋自控 | 4.23 | 107.54 | +0.04 | +0.95% | 1189044 | 51037.46 | 10.65% | | 603028 | 赛福天 | 9.75 | -55.09 | +0.09 | +0.93% | 174019 | 16811.2 | 6.12% | | 600713 | 南京医药 | 5.43 | 11.43 | +0.05 | +0.93% | 233174 | 12601.45 | 1.81% | | 688503 | 聚和材料 | 113.80 | 44.45 | +1.00 | +0.89% | 117861.3 | 133708.2 | 5.87% | | 300196 | 长海股份 | 21.83 | 27.43 | +0.19 | +0.88% | 281542 | 60209.66 | 11.40% | | 300373 | 扬杰科技 | 78.40 | 31.08 | +0.67 | +0.86% | 251915 | 193072.4 | 4.65% | | 603090 | 宏盛股份 | 67.04 | 88.03 | +0.54 | +0.81% | 50858 | 33400.92 | 5.09% | | 601199 | 江南水务 | 6.44 | 16.70 | +0.05 | +0.78% | 276256 | 17816.1 | 2.95% | | 601218 | 吉鑫科技 | 6.44 | 39.41 | +0.05 | +0.78% | 573140 | 36648.7 | 5.91% | | 688221 | 前沿生物-U | 24.59 | 2660.39 | +0.19 | +0.78% | 330617.3 | 81855.21 | 8.83% | | 300708 | 聚灿光电 | 9.37 | 50.80 | +0.07 | +0.75% | 378279 | 35369.2 | 5.28% | | 601155 | 新城控股 | 16.19 | 53.13 | +0.12 | +0.75% | 206571 | 33581.98 | 0.92% | | 688599 | 天合光能 | 18.11 | -7.08 | +0.13 | +0.72% | 535554.2 | 96910.12 | 2.29% | | 603406 | 天富龙 | 34.87 | 32.37 | +0.25 | +0.72% | 19958 | 7010.131 | 5.44% | | 920363 | 莱赛激光 | 17.12 | 320.24 | +0.12 | +0.71% | 13554 | 2333.973 | 2.65% | | 000727 | 冠捷科技 | 2.87 | -14.48 | +0.02 | +0.70% | 1592299 | 45768.3 | 3.52% | | 300331 | 苏大维格 | 56.78 | -2524.95 | +0.39 | +0.69% | 178929 | 101998.6 | 8.06% | | 603212 | 赛伍技术 | 14.81 | -26.30 | +0.10 | +0.68% | 233575 | 34538.57 | 5.34% | | 300836 | 佰奥智能 | 70.20 | 66.73 | +0.46 | +0.66% | 27206 | 19073.5 | 4.29% | | 688076 | ST诺泰 | 32.65 | 33.37 | +0.21 | +0.65% | 36841.64 | 12120.48 | 1.17% | | 002380 | 科远智慧 | 35.30 | 54.93 | +0.22 | +0.63% | 108076 | 37484.6 | 7.60% | | 301030 | *ST仕净 | 11.53 | -1.54 | +0.07 | +0.61% | 151607 | 17499.88 | 7.50% | | 600282 | XD南钢股 | 5.27 | 11.26 | +0.03 | +0.57% | 408724 | 21588 | 0.66% | | 002384 | 东山精密 | 219.46 | 197.03 | +1.16 | +0.53% | 914307.1 | 2027605 | 6.60% | | 920221 | 易实精密 | 15.78 | 31.44 | +0.08 | +0.51% | 7393 | 1169.208 | 1.20% | | 301115 | 联检科技 | 25.69 | -312.63 | +0.13 | +0.51% | 50594 | 12965.96 | 3.27% | | 600736 | 苏州高新 | 9.96 | 53.12 | +0.05 | +0.50% | 1909524 | 184692.8 | 16.59% | | 600522 | 中天科技 | 44.08 | 47.11 | +0.22 | +0.50% | 4281311 | 1895997 | 12.54% | | 301290 | 东星医疗 | 35.89 | -112.04 | +0.17 | +0.48% | 73496 | 26436.43 | 10.78% | | 601555 | 东吴证券 | 8.59 | 12.65 | +0.04 | +0.47% | 797436 | 68700.36 | 1.60% | | 000581 | 威孚高科 | 20.08 | 17.84 | +0.09 | +0.45% | 141494 | 28480.54 | 1.78% | | 002496 | *ST辉丰 | 2.35 | -15.44 | +0.01 | +0.43% | 367650 | 8529.975 | 3.11% | | 601928 | 凤凰传媒 | 9.50 | 14.13 | +0.04 | +0.42% | 84098 | 7989.386 | 0.33% | | 688758 | 赛分科技 | 19.64 | 59.14 | +0.08 | +0.41% | 50955.05 | 9988.708 | 1.71% | | 002802 | 洪汇新材 | 14.85 | 63.18 | +0.06 | +0.41% | 92984 | 13734.53 | 6.21% | | 300912 | 凯龙高科 | 30.65 | -38.88 | +0.12 | +0.39% | 99533 | 30612.28 | 11.58% | | 688003 | 天准科技 | 77.62 | 133.34 | +0.30 | +0.39% | 41997.87 | 32541.27 | 2.16% | | 603880 | 南卫股份 | 7.99 | -23.36 | +0.03 | +0.38% | 96607 | 7709.76 | 3.34% | | 688260 | 昀冢科技 | 50.88 | -32.01 | +0.19 | +0.37% | 140253.8 | 72551.4 | 11.69% | | 920183 | 海菲曼 | 45.85 | 29.96 | +0.17 | +0.37% | 31350 | 14831.52 | 27.87% | | 300201 | 海伦哲 | 13.83 | 43.15 | +0.05 | +0.36% | 344619 | 47681.17 | 3.43% | | 688166 | 博瑞医药 | 65.10 | 550.03 | +0.23 | +0.35% | 142048.7 | 93689.43 | 3.31% | | 002546 | 新联电子 | 8.51 | 12.63 | +0.03 | +0.35% | 217583 | 18532.88 | 2.72% | | 300856 | 科思股份 | 14.38 | 67.86 | +0.05 | +0.35% | 107980 | 15511.24 | 2.35% | | 300982 | 苏文电能 | 23.50 | -63.21 | +0.08 | +0.34% | 114943 | 26965.93 | 5.93% | | 300091 | *ST金灵 | 3.11 | -4.10 | +0.01 | +0.32% | 170888 | 5298.412 | 1.05% | | 002883 | *ST中设 | 9.53 | -75.47 | +0.03 | +0.32% | 46505 | 4425.293 | 3.03% | | 688192 | 迪哲医药-U | 57.20 | -39.89 | +0.18 | +0.32% | 51364.47 | 29375.18 | 1.11% | | 000890 | 法尔胜 | 13.38 | -73.75 | +0.04 | +0.30% | 742262 | 99759.26 | 17.69% | | 301003 | 江苏博云 | 56.67 | 62.75 | +0.15 | +0.27% | 52505 | 29383.85 | 6.99% | | 920014 | 特瑞斯 | 12.25 | 159.06 | +0.03 | +0.25% | 20126 | 2481.11 | 3.00% | | 002966 | 苏州银行 | 8.45 | 6.90 | +0.02 | +0.24% | 258853 | 21865.49 | 0.59% | | 002807 | 江阴银行 | 4.49 | 5.37 | +0.01 | +0.22% | 217956 | 9778.582 | 0.89% | | 002976 | 瑞玛精密 | 32.92 | -261.75 | +0.07 | +0.21% | 30052 | 9896.812 | 4.51% | | 600406 | 国电南瑞 | 26.90 | 25.97 | +0.05 | +0.19% | 1788980 | 483141.9 | 2.23% | | 600398 | XD海澜之 | 6.16 | 13.57 | +0.01 | +0.16% | 324900 | 19864.93 | 0.68% | | 301518 | 长华化学 | 37.00 | 59.06 | +0.06 | +0.16% | 16205 | 5975.692 | 3.03% | | 300141 | 和顺电气 | 13.40 | -85.64 | +0.02 | +0.15% | 73295 | 9872.639 | 2.88% | | 600487 | 亨通光电 | 75.10 | 57.37 | +0.11 | +0.15% | 1770023 | 1352327 | 7.24% | | 603013 | 亚普股份 | 21.21 | 19.21 | +0.03 | +0.14% | 48570 | 10317.84 | 0.96% | | 002245 | 蔚蓝锂芯 | 22.81 | 34.42 | +0.03 | +0.13% | 497419 | 113473.5 | 4.58% | | 920663 | 明阳科技 | 16.72 | 25.52 | +0.02 | +0.12% | 12912 | 2179.539 | 2.02% | | 300211 | *ST亿通 | 9.22 | -99.01 | +0.01 | +0.11% | 30151 | 2767.361 | 1.01% | | 601456 | 国联民生 | 9.67 | 25.80 | +0.01 | +0.10% | 239444 | 23202.51 | 0.55% | | 002796 | 世嘉科技 | 59.43 | -244.89 | +0.05 | +0.08% | 168472 | 99067.51 | 7.40% | | 000301 | 东方盛虹 | 12.95 | 69.89 | +0.01 | +0.08% | 180417 | 23404.79 | 0.27% | | 603283 | 赛腾股份 | 57.75 | 30.84 | +0.02 | +0.03% | 149312 | 85807.98 | 5.51% | | 920003 | 中诚咨询 | 32.06 | 19.23 | +0.01 | +0.03% | 7919 | 2547.95 | 5.95% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300051 | 琏升科技 | 16.42 | -47.46 | 0.00 | 0.00% | 260278 | 43122.32 | 7.08% | | 002463 | 沪电股份 | 108.68 | 48.62 | 0.00 | 0.00% | 626652 | 673724.5 | 3.26% | | 002692 | 远程股份 | 5.64 | -71.49 | 0.00 | 0.00% | 272774 | 15283.48 | 3.80% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 002839 | 张家港行 | 4.47 | 5.48 | 0.00 | 0.00% | 226031 | 10111.42 | 0.93% | | 601990 | 南京证券 | 7.36 | 29.60 | 0.00 | 0.00% | 228298 | 16872.72 | 0.62% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.64 | 145.86 | 0.00 | 0.00% | 89701 | 4168.975 | 0.56% | | 920005 | 鼎佳精密 | 35.65 | 56.42 | -0.01 | -0.03% | 3594 | 1288.965 | 1.67% | | 603370 | 华新精科 | 43.94 | 51.41 | -0.02 | -0.05% | 7103 | 3121.33 | 2.03% | | 920720 | 吉冈精密 | 12.54 | 57.77 | -0.01 | -0.08% | 14331 | 1808.228 | 1.94% | | 920834 | 三维装备 | 12.09 | 31.20 | -0.01 | -0.08% | 10293 | 1250.32 | 1.64% | | 301226 | 祥明智能 | 41.83 | 435.26 | -0.06 | -0.14% | 60388 | 25170.17 | 5.55% | | 601222 | 林洋能源 | 6.25 | 70.54 | -0.01 | -0.16% | 276558 | 17347.9 | 1.35% | | 600908 | 无锡银行 | 5.65 | 5.33 | -0.01 | -0.18% | 122257 | 6926.007 | 0.61% | | 920950 | 迅安科技 | 16.16 | 29.66 | -0.03 | -0.19% | 3502 | 568.4728 | 0.98% | | 605133 | 嵘泰股份 | 38.96 | 58.83 | -0.09 | -0.23% | 168430 | 65827.68 | 5.97% | | 000551 | 创元科技 | 17.08 | 24.37 | -0.04 | -0.23% | 217480 | 37335.63 | 4.49% | | 603488 | 展鹏科技 | 12.14 | -20.62 | -0.03 | -0.25% | 190774 | 23410.06 | 6.53% | | 300528 | 幸福蓝海 | 15.66 | -26.60 | -0.04 | -0.25% | 118442 | 18614.48 | 3.18% | | 603519 | 立霸股份 | 14.48 | 24.77 | -0.04 | -0.28% | 49384 | 7157.731 | 1.85% | | 688697 | 纽威数控 | 20.71 | 30.60 | -0.06 | -0.29% | 131449.3 | 27296.82 | 2.87% | | 920593 | 鼎智科技 | 29.66 | 231.90 | -0.09 | -0.30% | 37111 | 11134.81 | 2.30% | | 688515 | 裕太微-U | 209.90 | -144.42 | -0.65 | -0.31% | 77203.81 | 159609.3 | 15.50% | | 300777 | 中简科技 | 41.39 | 82.58 | -0.13 | -0.31% | 187249 | 77022.23 | 4.43% | | 301155 | 海力风电 | 61.71 | 45.26 | -0.20 | -0.32% | 36045 | 22319.02 | 2.89% | | 920371 | 欧福蛋业 | 9.17 | 21.79 | -0.03 | -0.33% | 14950 | 1379.696 | 0.77% | | 920931 | 无锡鼎邦 | 12.02 | 226.95 | -0.04 | -0.33% | 3552 | 430.3957 | 1.23% | | 688657 | 浩辰软件 | 54.27 | 73.78 | -0.20 | -0.37% | 14951.68 | 8096.485 | 3.64% | | 603125 | 常青科技 | 23.99 | 47.60 | -0.09 | -0.37% | 57699 | 13815.93 | 1.43% | | 601860 | 紫金银行 | 2.66 | 7.78 | -0.01 | -0.37% | 262884 | 7012.421 | 0.74% | | 605588 | 冠石科技 | 58.27 | -51.53 | -0.22 | -0.38% | 16402 | 9532.754 | 2.24% | | 002040 | 南京港 | 10.51 | 26.17 | -0.04 | -0.38% | 212645 | 22574.31 | 4.37% | | 603369 | 今世缘 | 28.80 | 15.32 | -0.11 | -0.38% | 127322 | 36929.4 | 1.02% | | 600562 | 国睿科技 | 28.18 | 55.51 | -0.11 | -0.39% | 138476 | 38944.87 | 1.12% | | 688226 | 威腾电气 | 58.17 | 455.64 | -0.23 | -0.39% | 99016.73 | 58124.19 | 5.25% | | 688533 | 上声电子 | 27.46 | 25.23 | -0.11 | -0.40% | 16696.9 | 4606.166 | 1.01% | | 300905 | 宝丽迪 | 78.00 | 87.49 | -0.32 | -0.41% | 148203 | 116264.9 | 10.61% | | 920168 | 通宝光电 | 21.87 | 23.37 | -0.09 | -0.41% | 17115 | 3765.589 | 6.07% | | 603185 | 弘元绿能 | 21.77 | -353.06 | -0.09 | -0.41% | 214484 | 46575.96 | 3.16% | | 688048 | 长光华芯 | 431.49 | 2254.19 | -1.81 | -0.42% | 119118.8 | 524306.5 | 6.76% | | 300757 | 罗博特科 | 510.09 | -1081.01 | -2.21 | -0.43% | 67396 | 346978.2 | 4.41% | | 603660 | 苏州科达 | 13.78 | -13.46 | -0.06 | -0.43% | 385191 | 52962.48 | 6.74% | | 301611 | 珂玛科技 | 112.39 | 197.68 | -0.49 | -0.43% | 150460 | 168557.5 | 10.26% | | 920641 | 格利尔 | 17.83 | 247.24 | -0.08 | -0.45% | 16162 | 2896.295 | 3.56% | | 600901 | 江苏金租 | 6.59 | 11.60 | -0.03 | -0.45% | 481904 | 31946.2 | 0.83% | | 603206 | 嘉环科技 | 17.48 | 112.23 | -0.08 | -0.46% | 56333 | 9921.337 | 1.85% | | 603878 | 武进不锈 | 8.31 | 146.90 | -0.04 | -0.48% | 187425 | 15704.62 | 3.34% | | 300500 | 启迪设计 | 12.27 | -24.69 | -0.06 | -0.49% | 67541 | 8320.68 | 4.03% | | 920396 | 常辅股份 | 29.78 | 51.14 | -0.15 | -0.50% | 16621 | 5005.705 | 3.24% | | 603018 | 华设集团 | 7.55 | 18.15 | -0.04 | -0.53% | 64267 | 4859.508 | 0.94% | | 600919 | 江苏银行 | 11.30 | 5.87 | -0.06 | -0.53% | 681460.9 | 77213.94 | 0.37% | | 300827 | 上能电气 | 39.46 | 46.46 | -0.21 | -0.53% | 393805 | 156803.1 | 10.18% | | 301329 | 信音电子 | 26.30 | 58.61 | -0.14 | -0.53% | 35759 | 9430.615 | 8.32% | | 300563 | 神宇股份 | 33.63 | 81.27 | -0.18 | -0.53% | 48819 | 16563.01 | 3.85% | | 301557 | 常友科技 | 117.16 | 71.31 | -0.63 | -0.53% | 11359 | 13351.59 | 6.39% | | 920802 | 保丽洁 | 14.50 | 46.63 | -0.08 | -0.55% | 11801 | 1713.951 | 5.34% | | 920339 | 恒太照明 | 8.46 | 88.01 | -0.05 | -0.59% | 11745 | 1000.251 | 0.78% | | 300549 | 优德精密 | 18.51 | 460.30 | -0.11 | -0.59% | 24470 | 4565.878 | 2.42% | | 920121 | 江天科技 | 38.30 | 22.26 | -0.23 | -0.60% | 7066 | 2740.521 | 5.94% | | 603381 | 永臻股份 | 24.70 | -26.22 | -0.15 | -0.60% | 180041 | 45928.2 | 12.67% | | 920068 | 天工股份 | 19.68 | 122.81 | -0.12 | -0.61% | 22083 | 4348.75 | 3.52% | | 603528 | 多伦科技 | 8.20 | -109.63 | -0.05 | -0.61% | 79179 | 6488.983 | 1.12% | | 603323 | 苏农银行 | 4.87 | 4.76 | -0.03 | -0.61% | 222138 | 10848.06 | 1.10% | | 920278 | 鹿得医疗 | 8.10 | 102.42 | -0.05 | -0.61% | 10921 | 886.5279 | 1.47% | | 601008 | XD连云港 | 4.82 | 33.47 | -0.03 | -0.62% | 81724 | 3959.398 | 0.66% | | 001236 | 弘业期货 | 9.61 | 633.05 | -0.06 | -0.62% | 104092 | 10005 | 1.37% | | 601500 | 通用股份 | 4.59 | 32.39 | -0.03 | -0.65% | 199644 | 9170.157 | 1.26% | | 000518 | *ST四环 | 3.06 | -96.96 | -0.02 | -0.65% | 130865 | 3997.259 | 1.27% | | 301061 | 匠心家居 | 65.61 | 17.30 | -0.44 | -0.67% | 12678 | 8331.105 | 0.87% | | 688689 | 银河微电 | 39.85 | 55.77 | -0.27 | -0.67% | 28278.44 | 11268.46 | 2.19% | | 002438 | 江苏神通 | 17.31 | 31.22 | -0.12 | -0.69% | 85606 | 14876.53 | 1.83% | | 688170 | 德龙激光 | 66.02 | 406.50 | -0.47 | -0.71% | 61831.78 | 40466.92 | 5.98% | | 688147 | 微导纳米 | 82.36 | 243.02 | -0.59 | -0.71% | 77645.82 | 63667.07 | 1.68% | | 002409 | 雅克科技 | 93.86 | 44.37 | -0.69 | -0.73% | 160399 | 150281.7 | 5.04% | | 601799 | 星宇股份 | 138.08 | 23.80 | -1.02 | -0.73% | 46420 | 63685.56 | 1.62% | | 002077 | 大港股份 | 17.43 | 133.26 | -0.13 | -0.74% | 281056 | 48786.67 | 4.84% | | 301026 | 浩通科技 | 32.11 | 23.79 | -0.24 | -0.74% | 53117 | 17151.88 | 4.65% | | 603299 | 苏盐井神 | 10.48 | 21.30 | -0.08 | -0.76% | 55614 | 5841.292 | 0.71% | | 002024 | ST易购 | 1.30 | 174.34 | -0.01 | -0.76% | 231638 | 3009.424 | 0.25% | | 300554 | 三超新材 | 27.27 | -19.88 | -0.21 | -0.76% | 48636 | 13267.83 | 6.15% | | 688690 | 纳微科技 | 34.48 | 79.60 | -0.27 | -0.78% | 79203.73 | 27097.23 | 1.96% | | 603915 | 国茂股份 | 17.58 | 46.73 | -0.14 | -0.79% | 123297 | 21627.29 | 1.88% | | 301180 | 万祥科技 | 18.69 | -1159.96 | -0.15 | -0.80% | 31381 | 5905.793 | 1.91% | | 920057 | 百甲科技 | 6.22 | 92.17 | -0.05 | -0.80% | 12113 | 755.7915 | 1.05% | | 600305 | 恒顺醋业 | 7.44 | 53.53 | -0.06 | -0.80% | 55620 | 4157.013 | 0.50% | | 920180 | 爱得科技 | 16.09 | 26.98 | -0.13 | -0.80% | 27036 | 4417.312 | 7.58% | | 688259 | 创耀科技 | 39.58 | 56.99 | -0.32 | -0.80% | 25505.9 | 10060.61 | 2.28% | | 688711 | 宏微科技 | 30.41 | 382.53 | -0.25 | -0.82% | 130115.3 | 39910.5 | 6.11% | | 300670 | 大烨智能 | 7.16 | -11.34 | -0.06 | -0.83% | 90967 | 6559.766 | 4.05% | | 600300 | 维维股份 | 3.57 | 16.60 | -0.03 | -0.83% | 328180 | 11727.71 | 2.03% | | 600854 | 春兰股份 | 5.91 | 24.34 | -0.05 | -0.84% | 669406 | 39173.34 | 12.89% | | 300304 | 云意电气 | 13.00 | 25.96 | -0.11 | -0.84% | 128128 | 16724.17 | 1.50% | | 301210 | 金杨精密 | 42.19 | 72.03 | -0.36 | -0.85% | 29810 | 12594.57 | 6.86% | | 605099 | 共创草坪 | 50.96 | 28.79 | -0.44 | -0.86% | 38803 | 19656.65 | 0.97% | | 600970 | 中材国际 | 9.17 | 9.06 | -0.08 | -0.86% | 283634 | 26080.34 | 1.08% | | 001324 | 长青科技 | 20.60 | 67.73 | -0.18 | -0.87% | 44802 | 9336.619 | 5.49% | | 603912 | 佳力图 | 11.41 | -99.87 | -0.10 | -0.87% | 251434 | 28509.73 | 4.64% | | 002075 | 沙钢股份 | 4.56 | 39.99 | -0.04 | -0.87% | 306414 | 14035.33 | 1.40% | | 603707 | 健友股份 | 9.10 | 25.10 | -0.08 | -0.87% | 89773 | 8181.126 | 0.56% | | 003015 | 日久光电 | 14.69 | 47.54 | -0.13 | -0.88% | 74723 | 11065.61 | 3.02% | | 603036 | 如通股份 | 16.86 | 34.84 | -0.15 | -0.88% | 43533 | 7350.936 | 2.11% | | 300305 | 裕兴股份 | 6.74 | -10.22 | -0.06 | -0.88% | 61864 | 4176.846 | 1.92% | | 920694 | 中裕科技 | 17.92 | 25.65 | -0.16 | -0.88% | 5364 | 965.2554 | 0.86% | | 603262 | 技源集团 | 25.97 | 91.11 | -0.24 | -0.92% | 9617 | 2497.824 | 2.40% | | 920436 | 大地电气 | 14.97 | 1290.60 | -0.14 | -0.93% | 8495 | 1282.117 | 0.96% | | 603990 | 麦迪科技 | 16.02 | 252.81 | -0.15 | -0.93% | 127087 | 20415.88 | 4.15% | | 603334 | 丰倍生物 | 49.68 | 49.25 | -0.47 | -0.94% | 20610 | 10168.39 | 6.48% | | 600889 | *ST京化 | 15.70 | -155.14 | -0.15 | -0.95% | 34951 | 5547.628 | 0.95% | | 605058 | 澳弘电子 | 38.65 | 37.09 | -0.37 | -0.95% | 31894 | 12320.43 | 2.23% | | 300190 | 维尔利 | 4.14 | -13.60 | -0.04 | -0.96% | 215742 | 8868.602 | 2.28% | | 300393 | 中来股份 | 12.29 | -8.99 | -0.12 | -0.97% | 1028978 | 130228.3 | 10.76% | | 688588 | 凌志软件 | 12.29 | 128.12 | -0.12 | -0.97% | 42734.33 | 5271.306 | 1.07% | | 920026 | 卓兆点胶 | 35.70 | 57.22 | -0.35 | -0.97% | 8681 | 3125.263 | 1.40% | | 300697 | 电工合金 | 17.16 | 40.07 | -0.17 | -0.98% | 109844 | 18918.46 | 3.32% | | 600862 | 中航高科 | 21.13 | 31.86 | -0.21 | -0.98% | 218605 | 46038.74 | 1.57% | | 603097 | 江苏华辰 | 27.92 | 92.50 | -0.28 | -0.99% | 22918 | 6432.324 | 1.43% | | 688656 | 浩欧博 | 141.58 | 413.42 | -1.42 | -0.99% | 5071.21 | 7115.302 | 0.80% | | 603879 | 永悦科技 | 5.95 | -39.90 | -0.06 | -1.00% | 70267 | 4200.175 | 1.96% | | 300753 | 爱朋医疗 | 28.62 | -335.19 | -0.29 | -1.00% | 34248 | 9810.902 | 3.87% | | 301090 | 华润材料 | 8.81 | -283.43 | -0.09 | -1.01% | 115262 | 10217.51 | 0.78% | | 688698 | 伟创电气 | 72.48 | 60.97 | -0.75 | -1.02% | 50622.18 | 36941.23 | 2.37% | | 600475 | 华光环能 | 17.28 | 44.09 | -0.18 | -1.03% | 122002 | 21314.38 | 1.29% | | 000910 | 大亚圣象 | 6.68 | -263.14 | -0.07 | -1.04% | 31784 | 2139.306 | 0.58% | | 920422 | 润普食品 | 11.37 | 42.54 | -0.12 | -1.04% | 15057 | 1713.409 | 2.27% | | 603666 | 亿嘉和 | 30.28 | -62.34 | -0.32 | -1.05% | 69054 | 21275.98 | 3.36% | | 600584 | 长电科技 | 55.24 | 59.83 | -0.59 | -1.06% | 2243986 | 1249785 | 12.54% | | 601009 | 南京银行 | 11.21 | 6.22 | -0.12 | -1.06% | 520628 | 58441.4 | 0.42% | | 600250 | 南京商旅 | 10.26 | 322.76 | -0.11 | -1.06% | 89313 | 9161.855 | 2.86% | | 920204 | 沪江材料 | 16.77 | 64.66 | -0.18 | -1.06% | 22201 | 3784.618 | 4.44% | | 000035 | 中国天楹 | 6.47 | 53.38 | -0.07 | -1.07% | 571659 | 36837.74 | 2.47% | | 605218 | 伟时电子 | 18.29 | -260.05 | -0.20 | -1.08% | 32863 | 6004.4 | 1.54% | | 002223 | 鱼跃医疗 | 29.85 | 23.28 | -0.33 | -1.09% | 89520 | 26703.96 | 0.95% | | 300826 | 测绘股份 | 17.04 | 209.82 | -0.19 | -1.10% | 23678 | 4045.879 | 1.40% | | 601100 | 恒立液压 | 112.50 | 54.48 | -1.27 | -1.12% | 84870 | 95940.63 | 0.63% | | 000421 | 南京公用 | 6.20 | 40.68 | -0.07 | -1.12% | 80024 | 4986.028 | 1.39% | | 002576 | 通达动力 | 18.95 | 36.68 | -0.22 | -1.15% | 55245 | 10497.58 | 3.41% | | 603344 | 星德胜 | 28.30 | 33.24 | -0.33 | -1.15% | 32649 | 9309.864 | 6.04% | | 605123 | 派克新材 | 117.08 | 54.27 | -1.37 | -1.16% | 43189 | 50349.73 | 3.56% | | 920262 | 太湖雪 | 16.92 | 29.06 | -0.20 | -1.17% | 7535 | 1286.191 | 2.42% | | 603928 | 兴业股份 | 16.07 | 35.00 | -0.19 | -1.17% | 37972 | 6098.755 | 1.45% | | 300522 | 世名科技 | 13.52 | 254.87 | -0.16 | -1.17% | 59423 | 7990.262 | 2.25% | | 920547 | 无锡晶海 | 22.80 | 27.81 | -0.27 | -1.17% | 5198 | 1194.56 | 1.38% | | 002394 | 联发股份 | 12.65 | 16.92 | -0.15 | -1.17% | 87681 | 11283.79 | 2.71% | | 688029 | 南微医学 | 83.18 | 28.11 | -1.00 | -1.19% | 13785.56 | 11567.81 | 0.73% | | 301559 | 中集环科 | 16.60 | 88.06 | -0.20 | -1.19% | 23978 | 4018.879 | 2.66% | | 601007 | 金陵饭店 | 7.45 | 44.49 | -0.09 | -1.19% | 76340 | 5718.692 | 1.96% | | 600064 | 南京高科 | 8.21 | 8.05 | -0.10 | -1.20% | 170102 | 14074.97 | 0.98% | | 688408 | 中信博 | 39.14 | -50.81 | -0.48 | -1.21% | 52395.43 | 20568.73 | 2.39% | | 920662 | 方盛股份 | 24.40 | 130.89 | -0.30 | -1.21% | 10502 | 2582.464 | 3.89% | | 301072 | 中捷精工 | 25.21 | -48.69 | -0.31 | -1.21% | 15649 | 3979.338 | 2.30% | | 688488 | 艾迪药业 | 17.00 | -260.04 | -0.21 | -1.22% | 84357.43 | 14433.36 | 2.00% | | 688286 | 敏芯股份 | 71.40 | 175.71 | -0.90 | -1.24% | 17636.42 | 12605.18 | 3.15% | | 300660 | 江苏雷利 | 44.41 | 73.26 | -0.56 | -1.25% | 79121 | 35511.85 | 1.77% | | 603276 | 恒兴新材 | 18.21 | 51.75 | -0.23 | -1.25% | 25697 | 4695.928 | 3.40% | | 301386 | 未来电器 | 26.02 | 39.70 | -0.33 | -1.25% | 14981 | 3918.292 | 3.33% | | 300725 | 药石科技 | 40.20 | 47.75 | -0.51 | -1.25% | 112204 | 45365.49 | 5.53% | | 000777 | 中核科技 | 20.39 | 49.68 | -0.26 | -1.26% | 79068 | 16205.71 | 2.06% | | 002150 | 正泰电源 | 28.86 | 37.45 | -0.37 | -1.27% | 143006 | 41522.05 | 3.99% | | 688182 | 灿勤科技 | 35.10 | 141.34 | -0.45 | -1.27% | 115338.1 | 40714.8 | 2.88% | | 002623 | 亚玛顿 | 24.02 | -31.57 | -0.31 | -1.27% | 331113 | 80437.46 | 16.67% | | 300172 | 中电环保 | 5.42 | 46.25 | -0.07 | -1.28% | 178806 | 9711.742 | 3.42% | | 301058 | 中粮科工 | 10.04 | 22.05 | -0.13 | -1.28% | 55946 | 5623.267 | 1.09% | | 002009 | 天奇股份 | 26.60 | 289.26 | -0.35 | -1.30% | 531102 | 143002.5 | 15.00% | | 002734 | 利民股份 | 17.46 | 16.49 | -0.23 | -1.30% | 192521 | 33530.77 | 4.43% | | 300258 | 精锻科技 | 13.48 | 86.38 | -0.18 | -1.32% | 286097 | 38502.06 | 5.02% | | 603273 | 天元智能 | 17.97 | 139.00 | -0.24 | -1.32% | 21648 | 3921.128 | 3.86% | | 600486 | 扬农化工 | 66.11 | 21.30 | -0.89 | -1.33% | 70412 | 46796.68 | 1.74% | | 688516 | 奥特维 | 86.78 | 68.78 | -1.17 | -1.33% | 153606.1 | 135516.6 | 4.88% | | 603829 | 洛凯股份 | 28.89 | 97.82 | -0.39 | -1.33% | 51816 | 15084.7 | 2.78% | | 920050 | 爱舍伦 | 33.94 | 24.14 | -0.46 | -1.34% | 8336 | 2868.727 | 4.60% | | 920735 | 德源药业 | 28.40 | 14.90 | -0.39 | -1.35% | 15666 | 4475.686 | 1.37% | | 603078 | 江化微 | 28.22 | 101.92 | -0.39 | -1.36% | 331426 | 93025.4 | 8.59% | | 603188 | 亚邦股份 | 5.06 | -64.43 | -0.07 | -1.36% | 164416 | 8324.298 | 2.88% | | 300169 | 天晟新材 | 6.47 | 65.03 | -0.09 | -1.37% | 83949 | 5470.025 | 2.78% | | 002304 | 洋河股份 | 47.62 | 70.64 | -0.67 | -1.39% | 61001 | 29190.1 | 0.40% | | 300655 | 晶瑞电材 | 15.62 | 148.92 | -0.22 | -1.39% | 382081 | 59594.98 | 3.58% | | 002239 | 奥特佳 | 2.84 | 52.63 | -0.04 | -1.39% | 671620 | 19131.65 | 2.50% | | 300382 | 斯莱克 | 16.30 | -111.26 | -0.23 | -1.39% | 392240 | 64927.52 | 6.05% | | 600481 | 双良节能 | 6.37 | -9.75 | -0.09 | -1.39% | 1008679 | 64694.75 | 4.89% | | 003032 | *ST传智 | 7.07 | -34.02 | -0.10 | -1.39% | 57030 | 4031.383 | 2.00% | | 002722 | 物产金轮 | 15.54 | 21.41 | -0.22 | -1.40% | 38785 | 6068.552 | 1.74% | | 301587 | 中瑞股份 | 28.23 | 70.79 | -0.40 | -1.40% | 69025 | 19599.22 | 9.40% | | 002201 | 九鼎新材 | 14.11 | 102.41 | -0.20 | -1.40% | 537781 | 75122.95 | 8.93% | | 300680 | 隆盛科技 | 42.86 | 40.70 | -0.61 | -1.40% | 82754 | 35599.54 | 4.71% | | 603092 | 德力佳 | 73.40 | 32.72 | -1.05 | -1.41% | 21572 | 15874.19 | 6.24% | | 920245 | 威博液压 | 25.78 | 80.97 | -0.37 | -1.41% | 3565 | 929.074 | 0.94% | | 001205 | 盛航股份 | 15.31 | 26.16 | -0.22 | -1.42% | 29498 | 4541.802 | 1.77% | | 688531 | 日联科技 | 132.20 | 118.42 | -1.91 | -1.42% | 113372.8 | 151289 | 9.88% | | 301036 | 双乐股份 | 28.68 | 128.49 | -0.42 | -1.44% | 8391 | 2420.432 | 1.19% | | 600501 | 航天晨光 | 24.42 | -50.86 | -0.36 | -1.45% | 97127 | 23916.65 | 2.27% | | 688355 | 明志科技 | 23.58 | 41.82 | -0.35 | -1.46% | 26777.05 | 6435.916 | 2.16% | | 300952 | 恒辉安防 | 36.37 | 77.21 | -0.54 | -1.46% | 44818 | 16480.94 | 4.22% | | 301278 | 快可电子 | 40.86 | 232.23 | -0.61 | -1.47% | 27040 | 11083.57 | 5.26% | | 603958 | 哈森股份 | 22.73 | -128.72 | -0.34 | -1.47% | 78341 | 17868.1 | 3.57% | | 603201 | 常润股份 | 15.91 | 15.37 | -0.24 | -1.49% | 26113 | 4139.992 | 1.39% | | 002513 | 蓝丰生化 | 6.59 | -13.51 | -0.10 | -1.49% | 70089 | 4647.539 | 2.42% | | 002262 | 恩华药业 | 21.45 | 20.29 | -0.33 | -1.52% | 119492 | 25752.3 | 1.35% | | 002426 | 胜利精密 | 3.89 | -17.34 | -0.06 | -1.52% | 1146312 | 44784.29 | 3.37% | | 300031 | 宝通科技 | 23.85 | 37.97 | -0.37 | -1.53% | 129727 | 31227.16 | 3.69% | | 002550 | 千红制药 | 7.06 | 27.98 | -0.11 | -1.53% | 135444 | 9584.554 | 1.44% | | 603518 | 锦泓集团 | 9.61 | 13.37 | -0.15 | -1.54% | 39824 | 3851.797 | 1.16% | | 600533 | 栖霞建设 | 2.56 | -1.41 | -0.04 | -1.54% | 202757 | 5229.416 | 1.93% | | 688558 | 国盛智科 | 40.90 | 32.99 | -0.64 | -1.54% | 33830.83 | 13822.38 | 2.56% | | 301601 | 惠通科技 | 22.08 | 47.57 | -0.35 | -1.56% | 21128 | 4714.641 | 2.50% | | 000936 | 华西股份 | 7.53 | 375.56 | -0.12 | -1.57% | 279314 | 21242.44 | 3.15% | | 301170 | 锡南科技 | 30.10 | 30.42 | -0.48 | -1.57% | 11847 | 3589.236 | 3.53% | | 603312 | 西典新能 | 38.76 | 24.93 | -0.62 | -1.57% | 14710 | 5727.144 | 2.89% | | 603351 | 威尔药业 | 27.95 | 24.90 | -0.45 | -1.58% | 11706 | 3279.723 | 0.86% | | 001373 | 翔腾新材 | 40.66 | -66.64 | -0.66 | -1.60% | 22706 | 9243.483 | 6.85% | | 300707 | 威唐工业 | 15.22 | 100.07 | -0.25 | -1.62% | 68512 | 10629.27 | 4.70% | | 301680 | 固德电材 | 119.79 | 55.08 | -1.97 | -1.62% | 28881 | 34743.08 | 17.19% | | 920914 | 远航精密 | 25.36 | 45.64 | -0.42 | -1.63% | 19163 | 4919.409 | 1.93% | | 000816 | 智慧农业 | 3.01 | -58.44 | -0.05 | -1.63% | 330536 | 9981.707 | 2.30% | | 603183 | 建研院 | 4.79 | 208.32 | -0.08 | -1.64% | 135766 | 6532.08 | 2.73% | | 688262 | 国芯科技 | 40.46 | -50.72 | -0.68 | -1.65% | 213134.4 | 84700.86 | 6.34% | | 920418 | 苏轴股份 | 25.58 | 28.51 | -0.43 | -1.65% | 30319 | 7892.713 | 1.93% | | 300721 | 怡达股份 | 21.35 | -51.12 | -0.36 | -1.66% | 205555 | 43464.22 | 14.86% | | 600794 | 保税科技 | 3.55 | -42.87 | -0.06 | -1.66% | 121628 | 4339.686 | 1.01% | | 603005 | 晶方科技 | 32.37 | 57.10 | -0.55 | -1.67% | 384877 | 125412.1 | 5.90% | | 603065 | 宿迁联盛 | 8.18 | -224.54 | -0.14 | -1.68% | 38841 | 3184.714 | 0.93% | | 688566 | 吉贝尔 | 27.96 | 21.95 | -0.48 | -1.69% | 15827.51 | 4441.375 | 0.79% | | 301078 | 孩子王 | 8.72 | 34.88 | -0.15 | -1.69% | 206268 | 18029.47 | 1.64% | | 002182 | 宝武镁业 | 16.26 | -387.25 | -0.28 | -1.69% | 218996 | 35857.92 | 2.53% | | 603205 | 健尔康 | 25.88 | 36.67 | -0.45 | -1.71% | 9135 | 2379.526 | 2.21% | | 301076 | 新瀚新材 | 40.82 | 107.89 | -0.71 | -1.71% | 42475 | 17512.33 | 3.87% | | 605298 | 必得科技 | 56.32 | 184.69 | -0.98 | -1.71% | 25020 | 14302.5 | 1.34% | | 603819 | 神力股份 | 14.91 | 124.15 | -0.26 | -1.71% | 78931 | 11894.15 | 3.63% | | 300160 | 秀强股份 | 5.16 | 27.24 | -0.09 | -1.71% | 89810 | 4669.152 | 1.18% | | 300284 | 苏交科 | 6.82 | 400.22 | -0.12 | -1.73% | 95731 | 6566.401 | 0.81% | | 300346 | 南大光电 | 55.54 | 110.18 | -0.99 | -1.75% | 476417 | 262874.1 | 7.20% | | 600389 | 江山股份 | 28.04 | 21.57 | -0.50 | -1.75% | 63980 | 18075.65 | 1.49% | | 688450 | 光格科技 | 49.22 | -56.44 | -0.88 | -1.76% | 27586.02 | 13560.43 | 5.64% | | 605089 | 味知香 | 24.04 | 46.10 | -0.43 | -1.76% | 16167 | 3896.379 | 1.17% | | 600327 | 大东方 | 3.91 | -12.98 | -0.07 | -1.76% | 117719 | 4620.927 | 1.33% | | 300651 | 金陵体育 | 32.27 | 72.22 | -0.58 | -1.77% | 134589 | 43599.82 | 13.02% | | 000919 | 金陵药业 | 7.23 | 76.30 | -0.13 | -1.77% | 236458 | 17149.47 | 3.80% | | 600775 | 南京熊猫 | 13.31 | 372.21 | -0.24 | -1.77% | 243510 | 32375.72 | 3.62% | | 301393 | 昊帆生物 | 57.80 | 55.10 | -1.05 | -1.78% | 22828 | 13446.82 | 5.42% | | 920790 | 联迪信息 | 25.29 | -867.43 | -0.46 | -1.79% | 12617 | 3215.103 | 2.32% | | 603332 | 苏州龙杰 | 14.05 | 36.69 | -0.26 | -1.82% | 49977 | 7038.978 | 2.31% | | 920149 | 旭杰科技 | 10.25 | -17.08 | -0.19 | -1.82% | 9184 | 950.3966 | 1.45% | | 688176 | 亚虹医药-U | 12.93 | -16.59 | -0.24 | -1.82% | 126206 | 16375.15 | 2.90% | | 300864 | 南大环境 | 24.18 | 25.04 | -0.45 | -1.83% | 33929 | 8261.451 | 2.15% | | 300466 | 赛摩智能 | 9.12 | -182.98 | -0.17 | -1.83% | 81393 | 7453.024 | 1.77% | | 603787 | 新日股份 | 11.80 | 59.23 | -0.22 | -1.83% | 44204 | 5254.05 | 1.92% | | 002160 | 常铝股份 | 4.82 | 73.65 | -0.09 | -1.83% | 232109 | 11266.61 | 2.25% | | 301258 | 富士莱 | 30.50 | 74.38 | -0.57 | -1.83% | 11540 | 3547.651 | 1.27% | | 002483 | 润邦股份 | 6.39 | 15.79 | -0.12 | -1.84% | 106459 | 6850.961 | 1.20% | | 603585 | 苏利股份 | 18.62 | 20.23 | -0.35 | -1.85% | 53439 | 10021.52 | 2.79% | | 600287 | 苏豪时尚 | 5.76 | 110.16 | -0.11 | -1.87% | 59558 | 3476.972 | 1.36% | | 300694 | 蠡湖股份 | 12.50 | 20.77 | -0.24 | -1.88% | 62910 | 7915.177 | 2.90% | | 300717 | 华信新材 | 21.83 | 43.52 | -0.42 | -1.89% | 17566 | 3857.58 | 1.72% | | 605333 | 沪光股份 | 23.81 | 26.41 | -0.46 | -1.90% | 20798 | 4967.531 | 0.45% | | 300580 | 贝斯特 | 28.97 | 51.67 | -0.56 | -1.90% | 86522 | 25187.1 | 1.83% | | 300385 | ST雪浪 | 16.01 | -24.00 | -0.31 | -1.90% | 133142 | 21133.22 | 4.42% | | 603136 | 天目湖 | 10.32 | 30.32 | -0.20 | -1.90% | 35778 | 3727.7 | 1.32% | | 688429 | 时创能源 | 14.41 | -21.10 | -0.28 | -1.91% | 27383.41 | 3961.474 | 2.29% | | 688052 | 纳芯微 | 222.10 | -169.35 | -4.35 | -1.92% | 45629.91 | 100779.9 | 3.20% | | 300610 | 晨化股份 | 12.25 | 40.63 | -0.24 | -1.92% | 34808 | 4280.498 | 2.08% | | 603155 | 新亚强 | 18.26 | 67.84 | -0.36 | -1.93% | 82949 | 15162.6 | 2.63% | | 603291 | 联合水务 | 12.17 | 49.67 | -0.24 | -1.93% | 57626 | 7078.088 | 1.36% | | 688329 | 艾隆科技 | 24.71 | 198.38 | -0.49 | -1.94% | 15659.35 | 3888.255 | 2.03% | | 002877 | 智能自控 | 9.04 | 134.62 | -0.18 | -1.95% | 62688 | 5706.022 | 2.61% | | 301106 | 骏成科技 | 35.56 | 48.91 | -0.71 | -1.96% | 26801 | 9575.361 | 2.62% | | 301101 | 明月镜片 | 35.96 | 35.89 | -0.72 | -1.96% | 20064 | 7280.682 | 1.04% | | 300855 | 图南股份 | 38.87 | 73.46 | -0.78 | -1.97% | 104102 | 40489.53 | 3.70% | | 301238 | 瑞泰新材 | 21.90 | 49.81 | -0.44 | -1.97% | 105947 | 23222.19 | 1.44% | | 002391 | 长青股份 | 6.39 | 76.06 | -0.13 | -1.99% | 62751 | 4034.504 | 1.38% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.11 | -2.00% | 226439 | 12296.92 | 2.04% | | 605258 | 协和电子 | 38.21 | 56.14 | -0.78 | -2.00% | 37143 | 14253.27 | 4.22% | | 605300 | 佳禾食品 | 10.77 | 109.45 | -0.22 | -2.00% | 38310 | 4145.017 | 0.84% | | 002778 | 中晟高科 | 20.05 | 171.69 | -0.41 | -2.00% | 29434 | 5924.591 | 2.38% | | 600716 | 凤凰股份 | 4.40 | -9.88 | -0.09 | -2.00% | 166607 | 7386.608 | 1.78% | | 603966 | 法兰泰克 | 14.16 | 22.18 | -0.29 | -2.01% | 96153 | 13659.94 | 2.42% | | 688103 | 国力电子 | 62.90 | 91.72 | -1.29 | -2.01% | 22355.56 | 14054.78 | 2.35% | | 301285 | 鸿日达 | 107.01 | -305.63 | -2.20 | -2.01% | 46815 | 50011.86 | 3.57% | | 603158 | 腾龙股份 | 15.05 | 123.69 | -0.31 | -2.02% | 338588 | 51217.7 | 6.90% | | 300575 | 中旗股份 | 6.73 | -20.59 | -0.14 | -2.04% | 114602 | 7730.525 | 3.34% | | 002471 | 中超控股 | 8.64 | -1654.93 | -0.18 | -2.04% | 1082422 | 94539.63 | 8.06% | | 603017 | 中衡设计 | 15.77 | 89.56 | -0.33 | -2.05% | 231567 | 36422.32 | 8.38% | | 000570 | 苏常柴Ａ | 6.69 | 57.93 | -0.14 | -2.05% | 252314 | 16957.24 | 4.54% | | 603137 | 恒尚节能 | 13.85 | -54.64 | -0.29 | -2.05% | 20683 | 2888.959 | 1.13% | | 301287 | 康力源 | 44.71 | 50.21 | -0.94 | -2.06% | 6959 | 3142.066 | 4.09% | | 688757 | 胜科纳米 | 30.65 | 213.97 | -0.65 | -2.08% | 75287.21 | 23056.18 | 4.15% | | 688580 | 伟思医疗 | 63.16 | 36.35 | -1.34 | -2.08% | 29069.91 | 18283.82 | 3.04% | | 603286 | 日盈电子 | 66.91 | -155.57 | -1.42 | -2.08% | 35253 | 23704.93 | 3.05% | | 301229 | 纽泰格 | 17.37 | 165.10 | -0.37 | -2.09% | 23613 | 4134.9 | 1.83% | | 301023 | 奕帆传动 | 43.61 | 50.45 | -0.93 | -2.09% | 19490 | 8579.904 | 4.48% | | 002172 | 澳洋健康 | 3.75 | 102.45 | -0.08 | -2.09% | 172990 | 6545.694 | 2.26% | | 603906 | 龙蟠科技 | 29.47 | 298.30 | -0.63 | -2.09% | 416174 | 122586.6 | 7.36% | | 300598 | 诚迈科技 | 38.33 | -87.15 | -0.82 | -2.09% | 63305 | 24377.62 | 2.92% | | 601975 | 招商南油 | 4.66 | 14.95 | -0.10 | -2.10% | 2483212 | 116578.7 | 5.31% | | 301378 | 通达海 | 34.83 | -24.63 | -0.75 | -2.11% | 28400 | 9972.052 | 6.17% | | 603221 | 爱丽家居 | 12.07 | -148.91 | -0.26 | -2.11% | 40472 | 4927.298 | 1.67% | | 300421 | 力星股份 | 26.44 | 131.45 | -0.57 | -2.11% | 153235 | 41110.24 | 6.57% | | 600981 | 苏豪汇鸿 | 2.78 | -1806.42 | -0.06 | -2.11% | 219230 | 6130.849 | 0.98% | | 688809 | 强一股份 | 439.45 | 115.51 | -9.55 | -2.13% | 20484.1 | 89640.78 | 8.41% | | 301591 | 肯特股份 | 43.10 | 59.24 | -0.94 | -2.13% | 14734 | 6395.852 | 4.28% | | 301187 | 欧圣电气 | 20.52 | 96.72 | -0.45 | -2.15% | 19456 | 4027.235 | 0.76% | | 603016 | 新宏泰 | 51.43 | 138.71 | -1.13 | -2.15% | 43082 | 22093.98 | 2.91% | | 001332 | 锡装股份 | 64.50 | 26.18 | -1.42 | -2.15% | 27146 | 17451.03 | 5.66% | | 000626 | 远大控股 | 9.05 | -52.01 | -0.20 | -2.16% | 161207 | 14724.25 | 3.20% | | 300644 | 南京聚隆 | 28.92 | 25.05 | -0.64 | -2.17% | 23771 | 6899.321 | 2.68% | | 002652 | 扬子新材 | 6.32 | -120.34 | -0.14 | -2.17% | 459717 | 29023.49 | 8.98% | | 301215 | 中汽股份 | 6.30 | 38.17 | -0.14 | -2.17% | 134786 | 8552.528 | 1.02% | | 002255 | 海陆重工 | 11.18 | 20.80 | -0.25 | -2.19% | 232946 | 26146.96 | 3.65% | | 688232 | 新点软件 | 22.73 | 139.31 | -0.51 | -2.19% | 21934.04 | 5014.906 | 0.68% | | 002367 | 康力电梯 | 6.23 | 16.69 | -0.14 | -2.20% | 116720 | 7319.021 | 1.47% | | 688377 | 迪威尔 | 36.88 | 62.18 | -0.83 | -2.20% | 25062.47 | 9256.193 | 1.29% | | 300682 | 朗新科技 | 14.55 | 302.42 | -0.33 | -2.22% | 158399 | 23161.37 | 1.54% | | 601890 | 亚星锚链 | 10.58 | 29.06 | -0.24 | -2.22% | 425434 | 45060.76 | 4.43% | | 920946 | 森萱医药 | 10.52 | 30.04 | -0.24 | -2.23% | 39019 | 4133.753 | 0.91% | | 600959 | 江苏有线 | 3.94 | 90.62 | -0.09 | -2.23% | 611945 | 24362.19 | 1.22% | | 600527 | 江南高纤 | 3.06 | 242.04 | -0.07 | -2.24% | 1939556 | 60812.06 | 11.20% | | 603035 | 常熟汽饰 | 13.11 | 14.55 | -0.30 | -2.24% | 63608 | 8408.253 | 1.74% | | 301418 | 协昌科技 | 42.82 | 382.21 | -0.98 | -2.24% | 16111 | 6919.321 | 5.47% | | 002079 | 苏州固锝 | 12.66 | 94.14 | -0.29 | -2.24% | 576957 | 73042.4 | 7.12% | | 920665 | 科强股份 | 11.29 | 45.99 | -0.26 | -2.25% | 19152 | 2186.337 | 2.99% | | 600557 | 康缘药业 | 13.41 | 25.32 | -0.31 | -2.26% | 80823 | 10906.74 | 1.43% | | 301491 | 汉桑科技 | 50.73 | 30.43 | -1.18 | -2.27% | 9304 | 4752.194 | 3.26% | | 301116 | 益客食品 | 10.71 | -27.14 | -0.25 | -2.28% | 31442 | 3403.672 | 0.70% | | 603982 | 泉峰汽车 | 7.70 | -8.22 | -0.18 | -2.28% | 76797 | 5979.583 | 2.26% | | 002530 | 金财互联 | 8.96 | 103.70 | -0.21 | -2.29% | 184529 | 16658.54 | 2.65% | | 300402 | 宝色股份 | 18.93 | 90.99 | -0.45 | -2.32% | 36134 | 6872.986 | 1.48% | | 605288 | 凯迪股份 | 82.60 | 167.44 | -1.98 | -2.34% | 11123 | 9281.97 | 1.58% | | 000738 | 航发控制 | 22.46 | 94.01 | -0.54 | -2.35% | 331101 | 74336.1 | 2.52% | | 688225 | 亚信安全 | 16.55 | -16.36 | -0.40 | -2.36% | 39394.52 | 6592.791 | 0.98% | | 605376 | 博迁新材 | 134.67 | 145.01 | -3.29 | -2.38% | 72222 | 97464.17 | 2.76% | | 688060 | 云涌科技 | 46.89 | -177.61 | -1.15 | -2.39% | 5620.03 | 2657.591 | 0.93% | | 301339 | 通行宝 | 13.03 | 33.43 | -0.32 | -2.40% | 40184 | 5282.731 | 0.71% | | 603041 | 美思德 | 13.79 | 42.94 | -0.34 | -2.41% | 30339 | 4202.167 | 1.66% | | 600770 | 综艺股份 | 8.07 | 80.26 | -0.20 | -2.42% | 1946762 | 159962.4 | 14.98% | | 603375 | 盛景微 | 46.82 | 559.80 | -1.17 | -2.44% | 48500 | 22861.68 | 7.60% | | 301122 | 采纳股份 | 33.58 | 371.50 | -0.84 | -2.44% | 19759 | 6683.124 | 2.61% | | 301260 | 格力博 | 17.17 | -20.89 | -0.43 | -2.44% | 54677 | 9439.009 | 2.66% | | 603507 | 振江股份 | 43.75 | 40.06 | -1.10 | -2.45% | 92527 | 40958.92 | 5.09% | | 002553 | 南方精工 | 22.25 | 30.91 | -0.56 | -2.46% | 79059 | 17841.93 | 3.15% | | 603382 | 海阳科技 | 25.82 | 47.30 | -0.65 | -2.46% | 11506 | 2995.98 | 3.17% | | 300507 | 苏奥传感 | 9.13 | 70.09 | -0.23 | -2.46% | 330910 | 30264.31 | 4.27% | | 301160 | 翔楼新材 | 60.82 | 33.91 | -1.54 | -2.47% | 28072 | 17187.36 | 3.67% | | 300664 | 鹏鹞环保 | 5.51 | 38.27 | -0.14 | -2.48% | 145231 | 8040.954 | 1.93% | | 601952 | 苏垦农发 | 9.44 | 25.28 | -0.24 | -2.48% | 207356 | 19759.3 | 1.50% | | 603066 | 音飞储存 | 11.72 | 27.51 | -0.30 | -2.50% | 84310 | 9971.696 | 2.87% | | 688353 | 华盛锂电 | 104.60 | 108.79 | -2.71 | -2.53% | 59286.29 | 61854.75 | 3.72% | | 300936 | 中英科技 | 85.55 | 7338.08 | -2.22 | -2.53% | 29031 | 24962.41 | 6.12% | | 600280 | 中央商场 | 3.07 | -8.62 | -0.08 | -2.54% | 209803 | 6469.75 | 1.86% | | 603359 | *ST东珠 | 3.43 | -1.40 | -0.09 | -2.56% | 848167.1 | 28468.76 | 19.01% | | 301010 | 晶雪节能 | 22.48 | 324.50 | -0.59 | -2.56% | 19448 | 4403.531 | 1.80% | | 688755 | 汉邦科技 | 40.22 | 52.82 | -1.06 | -2.57% | 14119.95 | 5709.995 | 8.02% | | 002104 | 恒宝股份 | 14.41 | 732.33 | -0.38 | -2.57% | 207687 | 30137.2 | 3.46% | | 920089 | 禾昌聚合 | 17.44 | 15.98 | -0.46 | -2.57% | 21542 | 3802.354 | 2.51% | | 603988 | 中电电机 | 25.72 | 195.47 | -0.68 | -2.58% | 60526 | 15719.92 | 2.57% | | 603326 | 我乐家居 | 8.29 | 18.47 | -0.22 | -2.59% | 46142 | 3858.955 | 1.45% | | 000681 | 视觉中国 | 22.05 | 50.81 | -0.59 | -2.61% | 316649 | 70250.34 | 4.68% | | 605183 | 确成股份 | 16.60 | 15.75 | -0.45 | -2.64% | 33832 | 5668.309 | 0.82% | | 301656 | 联合动力 | 19.72 | 55.53 | -0.54 | -2.67% | 79445 | 15811 | 3.90% | | 002274 | 华昌化工 | 6.20 | -32.01 | -0.17 | -2.67% | 212047 | 13204.62 | 2.26% | | 300429 | 强力新材 | 14.87 | -53.15 | -0.41 | -2.68% | 233153 | 34813.84 | 5.82% | | 301665 | 泰禾股份 | 26.65 | 23.01 | -0.74 | -2.70% | 45891 | 12312.02 | 4.41% | | 600099 | 林海股份 | 11.48 | 99.74 | -0.32 | -2.71% | 50183 | 5815.068 | 2.29% | | 301186 | 超达装备 | 74.16 | 49.14 | -2.07 | -2.72% | 26100 | 19755.35 | 3.39% | | 000700 | 模塑科技 | 13.91 | 25.68 | -0.39 | -2.73% | 638716 | 89272.35 | 6.96% | | 603307 | 扬州金泉 | 44.84 | 27.32 | -1.26 | -2.73% | 9650 | 4366.666 | 1.44% | | 002349 | 精华制药 | 7.46 | 27.76 | -0.21 | -2.74% | 199204 | 14949.48 | 2.45% | | 300842 | 帝科股份 | 95.17 | -46.62 | -2.68 | -2.74% | 72378 | 69416.75 | 5.61% | | 002333 | 罗普斯金 | 5.32 | 72.04 | -0.15 | -2.74% | 138645 | 7420.585 | 2.08% | | 920167 | 同享科技 | 20.19 | 36.13 | -0.57 | -2.75% | 49423 | 10204.84 | 7.56% | | 002519 | 银河电子 | 8.49 | -145.37 | -0.24 | -2.75% | 810884 | 69279.48 | 7.26% | | 300354 | 东华测试 | 37.83 | 38.68 | -1.07 | -2.75% | 30078 | 11453.56 | 3.60% | | 603890 | 春秋电子 | 19.98 | 29.24 | -0.57 | -2.77% | 294522 | 59020.82 | 6.59% | | 002395 | 双象股份 | 19.97 | 32.61 | -0.57 | -2.78% | 72931 | 14684.94 | 2.72% | | 002315 | 焦点科技 | 31.46 | 26.50 | -0.90 | -2.78% | 91627 | 29029.32 | 3.49% | | 301016 | 雷尔伟 | 18.05 | 56.53 | -0.52 | -2.80% | 45877 | 8436.675 | 2.19% | | 300261 | 雅本化学 | 5.89 | -27.77 | -0.17 | -2.81% | 161456 | 9562.123 | 1.71% | | 600710 | 苏美达 | 12.06 | 11.49 | -0.35 | -2.82% | 166684 | 20260.68 | 1.28% | | 002455 | 百川股份 | 9.99 | -54.90 | -0.29 | -2.82% | 527198 | 52836.91 | 7.98% | | 688113 | 联测科技 | 44.04 | 29.22 | -1.28 | -2.82% | 14467.82 | 6379.059 | 2.25% | | 300600 | 国瑞科技 | 12.68 | -68.26 | -0.37 | -2.84% | 73178 | 9342.67 | 2.49% | | 002091 | 江苏国泰 | 9.25 | 11.92 | -0.27 | -2.84% | 455136 | 42463.69 | 2.85% | | 002156 | 通富微电 | 59.48 | 62.41 | -1.74 | -2.84% | 1379593 | 823329.7 | 9.09% | | 002540 | 亚太科技 | 5.81 | 19.57 | -0.17 | -2.84% | 205753 | 12052.54 | 2.35% | | 605319 | 无锡振华 | 25.87 | 19.21 | -0.76 | -2.85% | 57474 | 14982.98 | 1.65% | | 300631 | 久吾高科 | 29.93 | 52.10 | -0.88 | -2.86% | 41181 | 12389.71 | 3.40% | | 002998 | 优彩资源 | 9.83 | 50.87 | -0.29 | -2.87% | 116273 | 11485.12 | 4.30% | | 688093 | 世华科技 | 31.51 | 22.25 | -0.93 | -2.87% | 31793.39 | 10088.25 | 1.13% | | 300240 | 飞力达 | 6.75 | 1150.43 | -0.20 | -2.88% | 57407 | 3913.808 | 1.58% | | 688186 | 广大特材 | 20.67 | 42.35 | -0.62 | -2.91% | 83654.01 | 17421.39 | 2.98% | | 603722 | 阿科力 | 38.98 | -87.83 | -1.17 | -2.91% | 13223 | 5201.73 | 1.38% | | 300135 | 宝利国际 | 3.94 | -39.08 | -0.12 | -2.96% | 291508 | 11545.25 | 3.16% | | 301006 | 迈拓股份 | 17.70 | 28.15 | -0.54 | -2.96% | 24851 | 4461.883 | 2.88% | | 301266 | 宇邦新材 | 40.24 | 161.06 | -1.23 | -2.97% | 41846 | 16906.68 | 4.01% | | 605167 | 利柏特 | 19.20 | 39.89 | -0.59 | -2.98% | 65386 | 12651.35 | 1.46% | | 920035 | 精创电气 | 31.83 | 35.84 | -0.98 | -2.99% | 21921 | 7226.202 | 14.04% | | 603163 | 圣晖集成 | 102.99 | 62.69 | -3.21 | -3.02% | 29417 | 30428.73 | 2.94% | | 601388 | 怡球资源 | 3.84 | 40.57 | -0.12 | -3.03% | 718486 | 27835.69 | 3.26% | | 600805 | 悦达投资 | 5.12 | 121.72 | -0.16 | -3.03% | 154757 | 7985.832 | 1.82% | | 603900 | 莱绅通灵 | 7.67 | 30.98 | -0.24 | -3.03% | 89379 | 6958.423 | 2.61% | | 603810 | 丰山集团 | 15.20 | 69.78 | -0.48 | -3.06% | 20810 | 3197.061 | 1.26% | | 300509 | 新美星 | 11.40 | 26.48 | -0.36 | -3.06% | 58326 | 6710.101 | 2.36% | | 301137 | 哈焊华通 | 43.97 | 209.39 | -1.39 | -3.06% | 51381 | 22808.08 | 2.83% | | 300873 | 海晨股份 | 20.80 | 23.04 | -0.66 | -3.08% | 22123 | 4644.315 | 1.33% | | 603117 | 万林物流 | 5.03 | 410.05 | -0.16 | -3.08% | 174877 | 8809.156 | 2.92% | | 600513 | 联环药业 | 20.63 | -51.22 | -0.66 | -3.10% | 175522 | 36561.9 | 6.15% | | 300320 | 海达股份 | 9.66 | 23.98 | -0.31 | -3.11% | 118489 | 11555.26 | 2.44% | | 600682 | 南京新百 | 6.48 | -9.28 | -0.21 | -3.14% | 160480 | 10488.72 | 1.38% | | 603968 | 醋化股份 | 11.94 | -34.85 | -0.39 | -3.16% | 74055 | 8909.893 | 3.62% | | 688030 | 山石网科 | 16.49 | -19.35 | -0.54 | -3.17% | 29369.06 | 4896.88 | 1.63% | | 300926 | 博俊科技 | 22.53 | 11.87 | -0.74 | -3.18% | 60915 | 13883.19 | 2.04% | | 688426 | 康为世纪 | 21.23 | -23.88 | -0.70 | -3.19% | 15229.54 | 3267.056 | 1.36% | | 301202 | 朗威股份 | 43.50 | 92.25 | -1.44 | -3.20% | 25400 | 11186.97 | 6.68% | | 688358 | 祥生医疗 | 33.79 | 31.33 | -1.12 | -3.21% | 29613.75 | 10036.03 | 2.64% | | 605286 | 同力天启 | 40.42 | 50.23 | -1.34 | -3.21% | 27185 | 11063.3 | 1.62% | | 002478 | 常宝股份 | 8.40 | 17.28 | -0.28 | -3.23% | 359393 | 30404.3 | 4.97% | | 688116 | 天奈科技 | 40.71 | 66.01 | -1.36 | -3.23% | 120673.3 | 49421.19 | 3.29% | | 301012 | 扬电科技 | 36.74 | 161.73 | -1.24 | -3.26% | 121672 | 44872.09 | 6.18% | | 300339 | 润和软件 | 46.41 | 258.42 | -1.57 | -3.27% | 361890 | 169068.9 | 4.65% | | 300279 | 和晶科技 | 7.63 | 101.87 | -0.26 | -3.30% | 179659 | 13796.08 | 3.69% | | 688211 | 中科微至 | 36.38 | -74.88 | -1.24 | -3.30% | 17959.32 | 6574.249 | 1.37% | | 300819 | 聚杰微纤 | 82.91 | 238.49 | -2.83 | -3.30% | 144141 | 115976.7 | 10.70% | | 300641 | 正丹股份 | 16.99 | 22.73 | -0.58 | -3.30% | 138878 | 23855.52 | 2.64% | | 600128 | 苏豪弘业 | 10.19 | 44.20 | -0.35 | -3.32% | 71065 | 7329.867 | 2.88% | | 603161 | 科华控股 | 14.26 | 31.65 | -0.50 | -3.39% | 37161 | 5380.949 | 1.95% | | 688678 | 福立旺 | 24.88 | 115.76 | -0.88 | -3.42% | 243917.5 | 61398.91 | 6.05% | | 301626 | 苏州天脉 | 288.64 | 296.12 | -10.34 | -3.46% | 18263 | 53248.98 | 3.47% | | 603486 | 科沃斯 | 63.84 | 21.89 | -2.30 | -3.48% | 86826 | 56075.46 | 1.51% | | 603699 | 纽威股份 | 63.43 | 29.21 | -2.29 | -3.48% | 57686 | 37012.67 | 0.76% | | 301195 | 北路智控 | 31.78 | 30.86 | -1.15 | -3.49% | 14190 | 4560.693 | 1.62% | | 300881 | 盛德鑫泰 | 50.70 | 23.00 | -1.85 | -3.52% | 16301 | 8330.83 | 2.84% | | 300798 | 锦鸡股份 | 10.68 | -119.47 | -0.39 | -3.52% | 388535 | 42109.18 | 9.61% | | 300751 | 迈为股份 | 275.80 | 113.53 | -10.08 | -3.53% | 129838 | 362188.5 | 6.73% | | 603380 | 易德龙 | 37.00 | 28.14 | -1.36 | -3.55% | 38721 | 14445.7 | 2.41% | | 301063 | 海锅股份 | 23.36 | 65.51 | -0.86 | -3.55% | 27648 | 6519.142 | 2.86% | | 688178 | 万德斯 | 36.65 | -31.46 | -1.35 | -3.55% | 22506.68 | 8333.647 | 2.65% | | 300416 | 苏试试验 | 17.09 | 33.42 | -0.63 | -3.56% | 185310 | 31859.67 | 3.67% | | 601133 | 柏诚股份 | 25.75 | 70.80 | -0.95 | -3.56% | 188169 | 48564.16 | 3.59% | | 300390 | 天华新能 | 101.74 | 64.55 | -3.76 | -3.56% | 688204 | 695519.8 | 9.70% | | 603629 | 利通电子 | 157.01 | 77.07 | -5.81 | -3.57% | 335517 | 537695.6 | 13.00% | | 688105 | 诺唯赞 | 20.24 | -561.32 | -0.75 | -3.57% | 29274.01 | 5987.586 | 0.74% | | 688013 | 天臣医疗 | 34.26 | 34.04 | -1.28 | -3.60% | 17412.19 | 6036.866 | 2.15% | | 603400 | 华之杰 | 80.99 | 72.84 | -3.03 | -3.61% | 25898 | 21190.52 | 12.95% | | 002631 | 德尔未来 | 8.67 | -32.68 | -0.33 | -3.67% | 420065 | 36874.34 | 5.53% | | 688539 | 高华科技 | 41.86 | 148.29 | -1.60 | -3.68% | 44134.54 | 18682.12 | 2.37% | | 002165 | 红宝丽 | 8.63 | -221.28 | -0.33 | -3.68% | 454284 | 39464.5 | 6.24% | | 688631 | 莱斯信息 | 56.71 | 161.40 | -2.17 | -3.69% | 28027.62 | 15964.48 | 4.32% | | 603626 | 科森科技 | 26.60 | 115.50 | -1.02 | -3.69% | 448129 | 120380.4 | 8.08% | | 300192 | 科德教育 | 19.90 | 59.43 | -0.77 | -3.73% | 125139 | 25155.81 | 3.85% | | 688375 | 国博电子 | 127.56 | 168.63 | -4.94 | -3.73% | 66066.29 | 85409.38 | 1.11% | | 603387 | 基蛋生物 | 9.76 | 21.28 | -0.38 | -3.75% | 201557 | 19840.43 | 3.97% | | 688661 | 和林微纳 | 124.89 | -1979.55 | -4.87 | -3.75% | 70771.78 | 87571.4 | 4.66% | | 688337 | 普源精电 | 59.60 | 109.58 | -2.33 | -3.76% | 65876.12 | 39533.89 | 3.54% | | 002947 | 恒铭达 | 82.72 | 36.85 | -3.24 | -3.77% | 117599 | 97797.7 | 6.10% | | 002484 | 江海股份 | 44.35 | 55.10 | -1.78 | -3.86% | 620075 | 271245 | 7.56% | | 301636 | 泽润新能 | 63.70 | 6992.55 | -2.58 | -3.89% | 27136 | 17826.28 | 17.00% | | 002564 | 天沃科技 | 6.15 | 165.89 | -0.25 | -3.91% | 250400 | 15472.49 | 2.92% | | 002685 | 华东重机 | 9.05 | 105.44 | -0.37 | -3.93% | 1064282 | 97112.79 | 10.56% | | 603313 | 梦百合 | 6.04 | -32.31 | -0.25 | -3.97% | 160779 | 9822.004 | 2.82% | | 301168 | 通灵股份 | 43.51 | 713.09 | -1.86 | -4.10% | 32629 | 14222.78 | 3.42% | | 688607 | 康众医疗 | 64.28 | -289.16 | -2.76 | -4.12% | 24833.08 | 16121.28 | 3.13% | | 688295 | 中复神鹰 | 60.02 | 314.30 | -2.58 | -4.12% | 187272.2 | 112331.6 | 2.08% | | 001234 | 泰慕士 | 30.23 | 82.48 | -1.30 | -4.12% | 95190 | 29591.02 | 10.40% | | 300970 | 华绿生物 | 34.43 | 19.31 | -1.49 | -4.15% | 79809 | 27581.79 | 8.42% | | 688046 | 药康生物 | 20.89 | 53.61 | -0.91 | -4.17% | 65016.23 | 13751.15 | 1.59% | | 600746 | 江苏索普 | 7.54 | 134.65 | -0.33 | -4.19% | 220831 | 16790.03 | 1.89% | | 688137 | 近岸蛋白 | 51.62 | -47.30 | -2.26 | -4.19% | 13246.45 | 6967.519 | 1.89% | | 300885 | 海昌新材 | 28.86 | 116.09 | -1.28 | -4.25% | 190134 | 55393.11 | 11.38% | | 300927 | 江天化学 | 28.05 | 128.23 | -1.25 | -4.27% | 73215 | 20663.71 | 5.20% | | 301045 | 天禄科技 | 51.50 | 155.10 | -2.30 | -4.28% | 48750 | 25417.4 | 6.80% | | 301505 | 苏州规划 | 22.59 | 121.47 | -1.02 | -4.32% | 42175 | 9620.097 | 5.39% | | 603655 | 朗博科技 | 44.60 | 109.51 | -2.05 | -4.39% | 63246 | 29173.18 | 5.97% | | 688633 | 星球石墨 | 37.18 | 23.70 | -1.71 | -4.40% | 72519.3 | 26897.45 | 5.04% | | 300450 | 先导智能 | 54.06 | 56.43 | -2.49 | -4.40% | 697088 | 380130 | 4.47% | | 603248 | 锡华科技 | 28.87 | 67.85 | -1.34 | -4.44% | 119300 | 34732.23 | 17.21% | | 300975 | 商络电子 | 22.61 | 29.71 | -1.05 | -4.44% | 446779 | 102011 | 9.03% | | 002645 | 华宏科技 | 28.75 | 46.31 | -1.34 | -4.45% | 598117 | 172538.7 | 10.70% | | 600400 | 红豆股份 | 2.74 | -15.78 | -0.13 | -4.53% | 869812 | 24027.06 | 3.80% | | 000425 | 徐工机械 | 10.47 | 18.67 | -0.50 | -4.56% | 2536402 | 269866 | 2.82% | | 301163 | 宏德股份 | 32.11 | 63.52 | -1.54 | -4.58% | 30700 | 9961.905 | 5.63% | | 300342 | 天银机电 | 62.10 | 1843.55 | -3.00 | -4.61% | 652001 | 404129.9 | 15.51% | | 603416 | 信捷电气 | 61.28 | 36.68 | -2.99 | -4.65% | 44768 | 27833.95 | 3.22% | | 300165 | 天瑞仪器 | 7.54 | -16.72 | -0.37 | -4.68% | 451514 | 34511.58 | 10.74% | | 688510 | 航亚科技 | 34.79 | 98.90 | -1.74 | -4.76% | 106766.7 | 37055.05 | 4.11% | | 688386 | 泛亚微透 | 84.42 | 81.92 | -4.27 | -4.81% | 24957.23 | 21386.72 | 2.74% | | 600370 | *ST三房 | 1.97 | -10.77 | -0.10 | -4.83% | 8827 | 173.8919 | 0.02% | | 688022 | ST瀚川 | 9.97 | 86.96 | -0.51 | -4.87% | 125548.2 | 12677.97 | 7.14% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.16 | -4.98% | 778520.9 | 24087.43 | 3.90% | | 601010 | ST文峰 | 1.90 | -32.98 | -0.10 | -5.00% | 32263 | 612.997 | 0.17% | | 688808 | 联讯仪器 | 1117.00 | 419.72 | -59.00 | -5.02% | 31262.23 | 352831.5 | 16.20% | | 300584 | 海辰药业 | 40.55 | 109.63 | -2.15 | -5.04% | 57487 | 23568.5 | 7.00% | | 920181 | 赛英电子 | 107.99 | 50.14 | -5.97 | -5.24% | 29593 | 33517.85 | 29.53% | | 688399 | 硕世生物 | 65.08 | -166.54 | -3.68 | -5.35% | 32756.88 | 21668.93 | 3.91% | | 300806 | 斯迪克 | 85.93 | 590.74 | -4.95 | -5.45% | 233204 | 203590.6 | 7.14% | | 603929 | 亚翔集成 | 194.90 | 39.30 | -11.30 | -5.48% | 89732 | 173500.9 | 4.21% | | 300337 | 银邦股份 | 14.38 | 136.94 | -0.84 | -5.52% | 611961 | 88842.29 | 8.60% | | 600078 | 澄星股份 | 15.30 | 143.87 | -0.93 | -5.73% | 952468.9 | 147595 | 14.38% | | 300761 | 立华股份 | 20.92 | 33.26 | -1.28 | -5.77% | 103567 | 22092.48 | 1.62% | | 605389 | 长龄液压 | 108.70 | 117.67 | -6.70 | -5.81% | 59711 | 65185.95 | 4.38% | | 688258 | 卓易信息 | 139.00 | 100.38 | -8.68 | -5.88% | 103322.2 | 142929.4 | 11.88% | | 601512 | 中新集团 | 10.06 | 16.46 | -0.63 | -5.89% | 260020 | 26429.29 | 1.73% | | 688231 | 隆达股份 | 39.19 | 103.95 | -2.48 | -5.95% | 54411.03 | 21478.88 | 2.20% | | 603937 | 丽岛新材 | 16.81 | 1507.50 | -1.07 | -5.98% | 235909 | 39759 | 11.29% | | 301687 | 新广益 | 66.07 | 77.61 | -4.22 | -6.00% | 67383 | 45596.3 | 22.81% | | 603985 | 恒润股份 | 26.15 | 97.10 | -1.68 | -6.04% | 469177 | 124721.8 | 10.64% | | 002290 | 禾盛新材 | 90.01 | 143.59 | -6.07 | -6.32% | 136798 | 125273.5 | 5.53% | | 600510 | 黑牡丹 | 10.23 | 124.98 | -0.69 | -6.32% | 349675 | 36374.87 | 3.39% | | 688670 | 金迪克 | 18.71 | -12.58 | -1.29 | -6.45% | 46602.82 | 8879.631 | 3.78% | | 688702 | 盛科通信-U | 298.20 | -805.54 | -21.82 | -6.82% | 151729.3 | 454340.1 | 7.47% | | 603059 | 倍加洁 | 31.50 | 25.94 | -2.42 | -7.13% | 31388 | 10102.09 | 3.12% | | 300618 | 寒锐钴业 | 43.75 | 49.02 | -3.57 | -7.54% | 233267 | 103468.7 | 8.56% | | 001400 | 江顺科技 | 190.50 | 134.10 | -15.60 | -7.57% | 24087 | 46923.63 | 16.06% | | 603876 | 鼎胜新材 | 28.38 | 42.44 | -2.42 | -7.86% | 725852.9 | 207960.1 | 7.81% | | 688106 | 金宏气体 | 30.20 | 173.73 | -2.59 | -7.90% | 552041.1 | 169009.8 | 10.34% | | 301599 | C理奇 | 66.05 | 112.97 | -5.70 | -7.94% | 240557 | 158074.6 | 43.98% | | 301125 | 腾亚精工 | 24.20 | -204.14 | -2.52 | -9.43% | 92890 | 23079.35 | 7.39% | | 002866 | 传艺科技 | 24.89 | 116.06 | -2.76 | -9.98% | 389845 | 98827.09 | 21.51% | | 688350 | 富淼科技 | 34.50 | 171.23 | -4.58 | -11.72% | 212397.9 | 75613.32 | 14.83% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1918.6 | 66.7673 | 0.08% | | 301310 | 鑫宏业 | 51.02 | 51.53 | -12.76 | -20.01% | 76664 | 45065.93 | 17.54% |
|