|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福赛科技(301529)安徽省上涨家数:94下跌家数:83平均涨幅:+0.37%平均换手:2.72%总成交额:557.54亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600502 | 安徽建工 | 5.12 | 5.76 | +0.47 | +10.11% | 620774 | 31721.87 | 3.62% | | 002361 | 神剑股份 | 15.00 | 410.35 | +1.36 | +9.97% | 2300031 | 331335.5 | 28.43% | | 301321 | 翰博高新 | 21.24 | -31.81 | +1.90 | +9.82% | 72544 | 14886.42 | 4.91% | | 688630 | 芯碁微装 | 199.57 | 90.68 | +14.28 | +7.71% | 77774.72 | 149058.8 | 5.90% | | 603356 | 华菱精工 | 17.60 | -13.16 | +1.15 | +6.99% | 115001 | 20411.74 | 8.62% | | 001230 | 劲旅环境 | 25.08 | 22.24 | +1.53 | +6.50% | 40717 | 9934.646 | 5.18% | | 600237 | 铜峰电子 | 9.04 | 47.55 | +0.51 | +5.98% | 429667 | 38133.54 | 6.88% | | 688251 | 井松智能 | 38.16 | 116.22 | +1.76 | +4.84% | 42417.16 | 15876.23 | 4.25% | | 605189 | 富春染织 | 14.50 | 61.54 | +0.64 | +4.62% | 57359 | 8163.886 | 2.96% | | 301529 | 福赛科技 | 115.70 | 64.46 | +4.18 | +3.75% | 36872 | 42168.54 | 8.15% | | 603599 | 广信股份 | 14.77 | 18.54 | +0.47 | +3.29% | 229343 | 34190.08 | 2.52% | | 603150 | 万朗磁塑 | 46.76 | 32.47 | +1.41 | +3.11% | 22994 | 10646.3 | 2.69% | | 002571 | 德力股份 | 11.77 | -20.04 | +0.35 | +3.06% | 70505 | 8193.185 | 2.36% | | 300087 | 荃银高科 | 8.35 | 5450.03 | +0.24 | +2.96% | 278421 | 23250.14 | 3.09% | | 600808 | 马钢股份 | 3.86 | -142.36 | +0.11 | +2.93% | 681236.9 | 26103.27 | 1.14% | | 301217 | 铜冠铜箔 | 38.98 | 4787.56 | +1.09 | +2.88% | 400926 | 155643.4 | 4.84% | | 603527 | 众源新材 | 11.43 | 26.69 | +0.30 | +2.70% | 154667 | 17459.68 | 4.88% | | 000713 | 国投丰乐 | 6.72 | 106.90 | +0.17 | +2.60% | 171102 | 11479.22 | 2.79% | | 603308 | 应流股份 | 63.95 | 122.85 | +1.58 | +2.53% | 170813 | 107619.8 | 2.52% | | 003027 | 同兴科技 | 21.62 | 34.67 | +0.53 | +2.51% | 40905 | 8778.781 | 3.90% | | 003038 | 鑫铂股份 | 14.78 | 92.47 | +0.36 | +2.50% | 67272 | 9883.67 | 4.12% | | 300835 | 龙磁科技 | 78.70 | 64.74 | +1.90 | +2.47% | 37524 | 29164.72 | 4.56% | | 300816 | 艾可蓝 | 63.71 | 70.40 | +1.51 | +2.43% | 15160 | 9592.337 | 2.68% | | 300929 | 华骐环保 | 13.52 | -57.07 | +0.31 | +2.35% | 98628 | 13267.55 | 7.87% | | 301408 | 华人健康 | 17.30 | 37.11 | +0.38 | +2.25% | 107169 | 18443.33 | 4.68% | | 688679 | 通源环境 | 46.31 | -3247.70 | +1.01 | +2.23% | 28752.55 | 13181.79 | 2.18% | | 301108 | 洁雅股份 | 29.81 | 63.69 | +0.65 | +2.23% | 13960 | 4137.721 | 2.15% | | 300452 | 山河药辅 | 15.18 | 27.47 | +0.31 | +2.08% | 58332 | 8816.612 | 2.94% | | 000153 | 丰原药业 | 6.56 | 26.78 | +0.13 | +2.02% | 92518 | 6025.208 | 2.02% | | 301429 | 森泰股份 | 20.06 | 45.80 | +0.39 | +1.98% | 15134 | 2996.773 | 3.44% | | 300886 | 华业香料 | 29.10 | 74.77 | +0.56 | +1.96% | 12259 | 3521.66 | 2.81% | | 603357 | 设计总院 | 8.11 | 12.43 | +0.14 | +1.76% | 59731 | 4801.553 | 1.08% | | 002690 | 美亚光电 | 18.35 | 22.55 | +0.31 | +1.72% | 63651 | 11483.15 | 1.47% | | 001387 | 雪祺电气 | 13.34 | 26.00 | +0.22 | +1.68% | 28270 | 3731.614 | 2.48% | | 600585 | 海螺水泥 | 23.42 | 15.30 | +0.38 | +1.65% | 282712 | 65054.16 | 0.71% | | 300009 | 安科生物 | 9.40 | 23.49 | +0.15 | +1.62% | 228974 | 21261.1 | 1.86% | | 301520 | 万邦医药 | 42.00 | 68.55 | +0.67 | +1.62% | 12021 | 5065.554 | 5.45% | | 301519 | 舜禹股份 | 14.45 | -121.10 | +0.23 | +1.62% | 24107 | 3432.118 | 3.19% | | 301167 | 建研设计 | 16.47 | 83.04 | +0.26 | +1.60% | 31369 | 5099.081 | 4.41% | | 688586 | 江航装备 | 14.31 | 205.84 | +0.22 | +1.56% | 87408.8 | 12410.69 | 1.10% | | 002331 | 皖通科技 | 8.10 | -1392.62 | +0.11 | +1.38% | 50546 | 4049.169 | 1.28% | | 002347 | 泰尔股份 | 8.33 | -180.27 | +0.11 | +1.34% | 105094 | 8649.366 | 2.13% | | 003020 | 立方制药 | 24.39 | 28.53 | +0.32 | +1.33% | 23155 | 5634.854 | 1.68% | | 603198 | 迎驾贡酒 | 32.39 | 12.37 | +0.42 | +1.31% | 25113 | 8041.98 | 0.31% | | 300247 | 融捷健康 | 4.63 | 48.38 | +0.06 | +1.31% | 132279 | 6071.82 | 1.65% | | 600985 | 淮北矿业 | 14.12 | 25.25 | +0.18 | +1.29% | 292708 | 41483.64 | 1.09% | | 603429 | *ST集友 | 9.48 | -273.12 | +0.12 | +1.28% | 217549 | 20934.33 | 4.15% | | 002171 | 楚江新材 | 11.10 | 31.67 | +0.14 | +1.28% | 369710 | 40839.47 | 2.29% | | 002743 | 富煌钢构 | 5.55 | 97.46 | +0.07 | +1.28% | 89475 | 4923.231 | 2.06% | | 600255 | 鑫科材料 | 3.40 | 145.80 | +0.04 | +1.19% | 407497 | 13694.13 | 2.26% | | 001279 | 强邦新材 | 31.48 | 86.31 | +0.37 | +1.19% | 8470 | 2653.587 | 2.12% | | 600444 | 国机通用 | 17.30 | 43.29 | +0.20 | +1.17% | 26911 | 4639.036 | 1.84% | | 000930 | 中粮科技 | 6.98 | 136.82 | +0.08 | +1.16% | 747564.9 | 52784.47 | 4.03% | | 002817 | 黄山胶囊 | 8.14 | 37.46 | +0.09 | +1.12% | 76660 | 6176.318 | 2.64% | | 600990 | 四创电子 | 22.82 | -20.92 | +0.25 | +1.11% | 34474 | 7806.986 | 1.28% | | 300862 | 蓝盾光电 | 21.60 | -86.36 | +0.23 | +1.08% | 23298 | 4951.776 | 1.54% | | 000630 | 铜陵有色 | 5.92 | 42.93 | +0.06 | +1.02% | 2287439 | 134226.1 | 2.05% | | 000619 | 海螺新材 | 6.03 | -31.09 | +0.06 | +1.01% | 151542 | 8987.33 | 4.21% | | 688610 | 埃科光电 | 87.92 | 106.26 | +0.87 | +1.00% | 19344.59 | 16712.84 | 4.73% | | 600418 | 江淮汽车 | 45.72 | -26.81 | +0.45 | +0.99% | 233488 | 105968.9 | 1.07% | | 001217 | 华尔泰 | 12.32 | 138.82 | +0.12 | +0.98% | 52528 | 6449.977 | 1.60% | | 601801 | 皖新传媒 | 6.30 | 14.53 | +0.06 | +0.96% | 86283 | 5385.806 | 0.44% | | 301297 | 富乐德 | 33.36 | 183.13 | +0.30 | +0.91% | 28800 | 9502.225 | 0.79% | | 603395 | 红四方 | 30.06 | 287.79 | +0.25 | +0.84% | 33020 | 9930.836 | 5.08% | | 002014 | 永新股份 | 12.12 | 15.72 | +0.10 | +0.83% | 32580 | 3942.805 | 0.54% | | 603815 | 交建股份 | 6.09 | 22.60 | +0.05 | +0.83% | 96173 | 5791.376 | 1.55% | | 603768 | 常青股份 | 11.14 | -37.61 | +0.09 | +0.81% | 26381 | 2920.918 | 1.11% | | 002556 | 辉隆股份 | 6.36 | 40.06 | +0.05 | +0.79% | 234944 | 14949.15 | 2.48% | | 002597 | 金禾实业 | 23.17 | 24.45 | +0.18 | +0.78% | 46826 | 10798.07 | 0.83% | | 000596 | 古井贡酒 | 105.07 | 11.74 | +0.81 | +0.78% | 28519 | 29940.07 | 0.70% | | 000859 | 国风新材 | 10.40 | -158.38 | +0.08 | +0.78% | 497052 | 51161.93 | 5.55% | | 603011 | 合锻智能 | 20.97 | -73.53 | +0.15 | +0.72% | 159990 | 33143.09 | 3.24% | | 002136 | 安纳达 | 12.80 | -29.73 | +0.09 | +0.71% | 83118 | 10496.98 | 3.88% | | 000521 | 长虹美菱 | 6.14 | 9.62 | +0.04 | +0.66% | 83228 | 5077.366 | 0.95% | | 301129 | 瑞纳智能 | 24.92 | 48.86 | +0.16 | +0.65% | 19475 | 4795.151 | 2.94% | | 600761 | 安徽合力 | 18.69 | 13.19 | +0.11 | +0.59% | 119755 | 22020.46 | 1.34% | | 603409 | 汇通控股 | 38.40 | 30.44 | +0.22 | +0.58% | 15129 | 5818.608 | 4.18% | | 002557 | 洽洽食品 | 21.33 | 27.58 | +0.12 | +0.57% | 31744 | 6738.557 | 0.63% | | 600551 | 时代出版 | 7.95 | 12.98 | +0.04 | +0.51% | 35978 | 2839.465 | 0.53% | | 603284 | 林平发展 | 45.36 | 23.11 | +0.20 | +0.44% | 15683 | 7036.797 | 8.49% | | 600063 | 皖维高新 | 6.93 | 33.04 | +0.03 | +0.43% | 485842 | 33749.89 | 2.35% | | 000850 | 华茂股份 | 5.01 | 15.42 | +0.02 | +0.40% | 57571 | 2871.972 | 0.61% | | 688419 | 耐科装备 | 42.78 | 61.00 | +0.17 | +0.40% | 13713.73 | 5823.739 | 2.30% | | 000728 | 国元证券 | 7.61 | 12.35 | +0.03 | +0.40% | 205584 | 15521.9 | 0.47% | | 688600 | 皖仪科技 | 24.04 | 48.44 | +0.09 | +0.38% | 17178.39 | 4157.012 | 1.28% | | 600470 | 六国化工 | 7.45 | -17.62 | +0.02 | +0.27% | 858560 | 64609.48 | 16.46% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.01 | +0.23% | 923456 | 40505.03 | 5.43% | | 301049 | 超越科技 | 22.55 | -17.44 | +0.05 | +0.22% | 14412 | 3233.709 | 3.37% | | 300883 | 龙利得 | 6.59 | -265.31 | +0.01 | +0.15% | 73581 | 4793.568 | 2.23% | | 000417 | 合百集团 | 6.82 | 34.52 | +0.01 | +0.15% | 66192 | 4497.846 | 0.85% | | 600520 | 三佳科技 | 24.21 | 423.07 | +0.03 | +0.12% | 18154 | 4378.986 | 1.15% | | 300692 | 中赋科技 | 8.16 | 54.98 | +0.01 | +0.12% | 103390 | 8434.878 | 2.46% | | 605108 | 同庆楼 | 16.51 | 91.55 | +0.01 | +0.06% | 13818 | 2271.806 | 0.53% | | 300783 | 三只松鼠 | 18.67 | 33.01 | +0.01 | +0.05% | 33492 | 6227.814 | 1.20% | | 600375 | 汉马科技 | 5.09 | 171.50 | 0.00 | 0.00% | 126037 | 6369.571 | 0.86% | | 600496 | 精工钢构 | 3.99 | 12.69 | 0.00 | 0.00% | 185050 | 7357.103 | 0.93% | | 600552 | 凯盛科技 | 12.10 | 72.80 | 0.00 | 0.00% | 204423 | 24362.41 | 2.16% | | 600983 | 惠而浦 | 10.32 | 16.99 | 0.00 | 0.00% | 36310 | 3729.042 | 0.47% | | 002538 | 司尔特 | -- | -- | -- | -- | -- | -- | -- | | 002607 | 中公教育 | 2.65 | 152.05 | 0.00 | 0.00% | 962003.1 | 25298.19 | 1.89% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 301586 | 佳力奇 | 43.25 | 55.83 | 0.00 | 0.00% | 5840 | 2518.722 | 1.09% | | 301501 | 恒鑫生活 | 36.96 | 22.52 | -0.01 | -0.03% | 6967 | 2560.957 | 1.60% | | 688367 | 工大高科 | 35.78 | 254.85 | -0.01 | -0.03% | 13754.74 | 4991.326 | 1.57% | | 603589 | 口子窖 | 24.75 | 13.62 | -0.01 | -0.04% | 24208 | 5962.467 | 0.40% | | 688403 | 汇成股份 | 14.62 | 84.83 | -0.01 | -0.07% | 245126 | 35354.33 | 2.73% | | 688582 | 芯动联科 | 57.32 | 75.90 | -0.04 | -0.07% | 21228.69 | 12039.05 | 0.85% | | 300520 | 科大国创 | 35.40 | -128.54 | -0.03 | -0.08% | 85682 | 29986.6 | 3.08% | | 920981 | 晶赛科技 | 26.69 | 210.76 | -0.03 | -0.11% | 6332 | 1665.455 | 1.70% | | 688027 | 国盾量子 | 551.01 | 10511.57 | -0.99 | -0.18% | 17940.57 | 98104.98 | 2.23% | | 300218 | 安利股份 | 15.46 | 20.29 | -0.03 | -0.19% | 22526 | 3469.946 | 1.04% | | 300577 | 开润股份 | 18.28 | 12.97 | -0.04 | -0.22% | 12158 | 2211.297 | 0.86% | | 603689 | 皖天然气 | 8.43 | 14.21 | -0.02 | -0.24% | 43728 | 3674.955 | 0.84% | | 688551 | 科威尔 | 44.85 | 58.10 | -0.11 | -0.24% | 31566.68 | 14036.92 | 3.75% | | 001282 | 三联锻造 | 19.80 | 32.65 | -0.05 | -0.25% | 22060 | 4349.388 | 2.82% | | 300956 | 英力股份 | 14.85 | 243.90 | -0.04 | -0.27% | 30181 | 4443.808 | 1.43% | | 600577 | 精达股份 | 12.08 | 43.51 | -0.04 | -0.33% | 409756 | 48898.06 | 1.91% | | 600199 | 金种子酒 | 8.08 | -20.56 | -0.03 | -0.37% | 55186 | 4438.886 | 0.84% | | 301581 | 黄山谷捷 | 45.38 | 50.68 | -0.17 | -0.37% | 2271 | 1023.58 | 0.46% | | 002057 | 中钢天源 | 9.34 | 29.74 | -0.04 | -0.43% | 105048 | 9735.443 | 1.39% | | 603801 | 志邦家居 | 9.05 | 13.44 | -0.04 | -0.44% | 19507 | 1761.869 | 0.45% | | 001390 | 古麒绒材 | 20.88 | 24.63 | -0.10 | -0.48% | 10520 | 2191.395 | 2.10% | | 300134 | 大富科技 | 10.15 | -18.48 | -0.05 | -0.49% | 68850 | 6929.924 | 0.97% | | 688659 | 元琛科技 | 9.85 | -25.33 | -0.05 | -0.51% | 39387.96 | 3863.841 | 2.46% | | 000887 | 中鼎股份 | 18.08 | 15.79 | -0.11 | -0.60% | 133562 | 23984.5 | 1.02% | | 600567 | 山鹰国际 | 1.55 | -12.09 | -0.01 | -0.64% | 700679.1 | 10779.24 | 1.11% | | 000868 | 安凯客车 | 4.61 | 850.41 | -0.03 | -0.65% | 98976 | 4573.603 | 1.35% | | 600935 | 华塑股份 | 2.96 | -31.57 | -0.02 | -0.67% | 837052.9 | 24678.04 | 2.39% | | 688768 | 容知日新 | 45.29 | 47.49 | -0.32 | -0.70% | 13735.36 | 6139.207 | 1.57% | | 600909 | 华安证券 | 5.58 | 13.30 | -0.04 | -0.71% | 537063 | 29808.36 | 1.07% | | 603596 | 伯特利 | 44.45 | 20.59 | -0.32 | -0.71% | 106576 | 47218.85 | 1.76% | | 002226 | 江南化工 | 5.52 | 18.15 | -0.04 | -0.72% | 178650 | 9818.385 | 0.67% | | 300815 | 玉禾田 | 20.63 | 16.10 | -0.15 | -0.72% | 27903 | 5729.202 | 0.71% | | 002230 | 科大讯飞 | 46.40 | 128.13 | -0.34 | -0.73% | 256953 | 118165.2 | 1.17% | | 600575 | 淮河能源 | 4.00 | 16.89 | -0.03 | -0.74% | 763619.1 | 30387.5 | 1.96% | | 603031 | 安孚科技 | 47.66 | 54.37 | -0.37 | -0.77% | 53465 | 25164.81 | 2.47% | | 688352 | 颀中科技 | 12.16 | 54.40 | -0.10 | -0.82% | 71477.42 | 8633.173 | 1.95% | | 600054 | 黄山旅游 | 13.23 | 34.03 | -0.11 | -0.82% | 69713 | 9263.372 | 1.36% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.05 | -0.83% | 414272 | 24424.11 | 1.67% | | 002983 | 芯瑞达 | 22.40 | 36.37 | -0.19 | -0.84% | 19465 | 4331.066 | 1.52% | | 688165 | 埃夫特-U | 16.81 | -34.81 | -0.15 | -0.88% | 40022.16 | 6693.676 | 0.77% | | 002997 | 瑞鹄模具 | 29.62 | 13.70 | -0.27 | -0.90% | 28979 | 8545.15 | 1.38% | | 600012 | 皖通高速 | 15.33 | 13.95 | -0.15 | -0.97% | 77849 | 11801.73 | 0.67% | | 920478 | 峆一药业 | 16.14 | 21.82 | -0.16 | -0.98% | 7281 | 1180.55 | 1.54% | | 688733 | 壹石通 | 26.63 | -320.85 | -0.27 | -1.00% | 24583.49 | 6499.005 | 1.23% | | 002555 | 三七互娱 | 21.37 | 15.15 | -0.22 | -1.02% | 216080 | 45875.08 | 1.35% | | 600318 | 新力金融 | 7.70 | 110.66 | -0.08 | -1.03% | 132811 | 10149.02 | 2.59% | | 688416 | 恒烁股份 | 73.82 | -40.38 | -0.80 | -1.07% | 29821.37 | 21928.92 | 3.59% | | 603199 | 九华旅游 | 38.99 | 20.28 | -0.43 | -1.09% | 15139 | 5899.647 | 1.37% | | 688219 | 会通股份 | 10.49 | 28.03 | -0.12 | -1.13% | 50725.16 | 5288.021 | 0.92% | | 688639 | 华恒生物 | 29.24 | 55.23 | -0.34 | -1.15% | 46929.02 | 13946.78 | 1.88% | | 001311 | 多利科技 | 30.88 | 34.90 | -0.37 | -1.18% | 28461 | 8806.389 | 2.09% | | 920357 | 雅葆轩 | 21.33 | 27.86 | -0.26 | -1.20% | 4786 | 1019.134 | 1.41% | | 920016 | 中草香料 | 16.29 | 61.69 | -0.20 | -1.21% | 2783 | 452.0714 | 0.81% | | 688486 | 龙迅股份 | 57.96 | 44.95 | -0.74 | -1.26% | 18576.9 | 10808.85 | 1.39% | | 688162 | 巨一科技 | 30.00 | 44.02 | -0.40 | -1.32% | 11487.74 | 3434.894 | 0.84% | | 601606 | 长城军工 | 42.24 | -100.32 | -0.59 | -1.38% | 345549 | 148368 | 4.77% | | 600971 | 恒源煤电 | 7.68 | -48.06 | -0.11 | -1.41% | 246107 | 18793.54 | 2.05% | | 002005 | ST德豪 | 2.77 | -83.13 | -0.04 | -1.42% | 104114 | 2871.443 | 0.59% | | 002140 | 东华科技 | 13.11 | 20.28 | -0.19 | -1.43% | 151779 | 19929.51 | 2.15% | | 300595 | 欧普康视 | 14.21 | 26.53 | -0.21 | -1.46% | 78494 | 11107.87 | 1.17% | | 300388 | 节能国祯 | 8.07 | 15.44 | -0.12 | -1.47% | 50523 | 4059.292 | 0.74% | | 002074 | 国轩高科 | 37.00 | 20.17 | -0.60 | -1.60% | 391719 | 145065.1 | 2.26% | | 002541 | 鸿路钢构 | 20.88 | 23.50 | -0.34 | -1.60% | 92927 | 19310.48 | 1.87% | | 601918 | 新集能源 | 7.86 | 9.53 | -0.13 | -1.63% | 649239 | 51270.56 | 2.51% | | 920856 | 浩淼科技 | 12.69 | 30.07 | -0.23 | -1.78% | 8059 | 1019.375 | 1.52% | | 920489 | 佳先股份 | 13.71 | -505.97 | -0.26 | -1.86% | 11390 | 1561.666 | 1.31% | | 002208 | 合肥城建 | 12.35 | -53.94 | -0.24 | -1.91% | 236298 | 28989.14 | 2.94% | | 002969 | 嘉美包装 | 24.50 | 181.61 | -0.49 | -1.96% | 504640 | 122236.8 | 4.62% | | 001226 | 拓山重工 | 42.46 | 147.83 | -0.85 | -1.96% | 8264 | 3503.385 | 2.44% | | 300877 | 金春股份 | 26.97 | 35.12 | -0.58 | -2.11% | 50812 | 13708.08 | 4.23% | | 600218 | 全柴动力 | 9.26 | 62.57 | -0.22 | -2.32% | 88883 | 8189.646 | 2.04% | | 920000 | 安徽凤凰 | 15.40 | 21.12 | -0.37 | -2.35% | 6172 | 949.1991 | 1.07% | | 920992 | 中科美菱 | 14.52 | 73.51 | -0.35 | -2.35% | 14781 | 2135.152 | 3.05% | | 688249 | 晶合集成 | 27.25 | 77.69 | -0.83 | -2.96% | 196975.7 | 53689.1 | 1.66% | | 603110 | 东方材料 | 15.66 | 707.68 | -0.48 | -2.97% | 72594 | 11297.85 | 3.61% | | 920718 | 合肥高科 | 12.48 | 17.48 | -0.42 | -3.26% | 3572 | 449.7243 | 0.83% | | 688781 | C视涯-UW | 38.01 | -179.01 | -1.29 | -3.28% | 91395.27 | 34901.28 | 22.38% | | 301234 | 五洲医疗 | 38.28 | 107.81 | -1.40 | -3.53% | 11851 | 4570.447 | 2.95% | | 300274 | 阳光电源 | 157.10 | 21.26 | -6.25 | -3.83% | 698159.1 | 1105320 | 4.39% | | 688077 | 大地熊 | 27.70 | 55.24 | -1.16 | -4.02% | 44880.21 | 12430.12 | 3.92% | | 300475 | 香农芯创 | 137.10 | 245.99 | -6.86 | -4.77% | 261182 | 360449.1 | 5.86% | | 603656 | 泰禾智能 | 21.18 | 133.03 | -1.07 | -4.81% | 41237 | 8781.813 | 2.25% | | 000543 | 皖能电力 | 8.62 | 8.19 | -0.49 | -5.38% | 1012588 | 86727.72 | 4.47% | | 002298 | 中电鑫龙 | 10.96 | -7.08 | -0.68 | -5.84% | 1036967 | 111484.9 | 15.70% |
|