|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤宏远A(000573)广东省上涨家数:677下跌家数:196平均涨幅:+1.42%平均换手:2.28%总成交额:2247.00亿元 更新时间：2026-01-05 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301363 | 美好医疗 | 28.86 | 52.26 | +4.81 | +20.00% | 68664 | 19816.3 | 1.84% | | 300599 | 雄塑科技 | 9.78 | -41.18 | +1.63 | +20.00% | 365631 | 34290.36 | 19.44% | | 301330 | 熵基科技 | 39.66 | 48.98 | +6.61 | +20.00% | 187732 | 72476.18 | 16.48% | | 301033 | 迈普医学 | 81.00 | 53.29 | +13.50 | +20.00% | 33042 | 25445.37 | 5.85% | | 300561 | *ST汇科 | 17.65 | -371.31 | +2.94 | +19.99% | 196594 | 33853.11 | 8.16% | | 920045 | N蘅东光 | 363.30 | 114.18 | +54.30 | +17.57% | 37816 | 127562.8 | 18.79% | | 300238 | 冠昊生物 | 16.21 | 163.43 | +2.36 | +17.04% | 233958 | 35926.46 | 8.82% | | 301308 | 江波龙 | 280.94 | 179.95 | +36.10 | +14.74% | 194492 | 521970.8 | 7.09% | | 300857 | 协创数据 | 189.68 | 78.84 | +21.00 | +12.45% | 169801 | 301937.2 | 4.94% | | 300409 | 道氏技术 | 25.14 | 46.25 | +2.65 | +11.78% | 557835 | 135880.1 | 8.11% | | 301629 | 矽电股份 | 243.81 | 194.99 | +25.61 | +11.74% | 28337 | 69097.41 | 27.16% | | 300976 | 达瑞电子 | 66.26 | 30.58 | +6.19 | +10.30% | 44284 | 28222.09 | 5.14% | | 002766 | 索菱股份 | 6.66 | 355.95 | +0.61 | +10.08% | 544321 | 35399.87 | 6.36% | | 002757 | 南兴股份 | 21.42 | -21.78 | +1.95 | +10.02% | 558590 | 117992.5 | 19.80% | | 002735 | 王子新材 | 19.83 | -118.94 | +1.80 | +9.98% | 878978 | 171331.9 | 31.34% | | 003039 | 顺控发展 | 17.52 | 39.71 | +1.59 | +9.98% | 129027 | 22299.6 | 2.09% | | 688228 | 开普云 | 213.79 | 436.95 | +19.18 | +9.86% | 20467.19 | 42693.87 | 3.03% | | 300793 | 佳禾智能 | 17.87 | -3464.39 | +1.56 | +9.56% | 283343 | 49258.02 | 7.61% | | 300921 | 南凌科技 | 25.09 | 132.47 | +2.12 | +9.23% | 101182 | 25092.41 | 8.82% | | 688227 | 品高股份 | 70.67 | -159.07 | +5.66 | +8.71% | 41887.93 | 28703.12 | 3.71% | | 688525 | 佰维存储 | 124.75 | -1591.68 | +9.96 | +8.68% | 174387.2 | 215652.5 | 3.75% | | 603309 | 维力医疗 | 14.74 | 17.61 | +1.15 | +8.46% | 145002 | 20845.6 | 4.97% | | 301395 | 仁信新材 | 13.27 | 61.60 | +1.01 | +8.24% | 101683 | 13272.91 | 7.99% | | 688393 | 安必平 | 25.64 | -125.56 | +1.95 | +8.23% | 27312.75 | 6838.623 | 2.92% | | 688793 | 倍轻松 | 23.58 | -29.60 | +1.78 | +8.17% | 44935.49 | 10314.03 | 5.23% | | 300404 | 博济医药 | 10.08 | 524.51 | +0.75 | +8.04% | 177564 | 17593.89 | 6.33% | | 002975 | 博杰股份 | 83.17 | 105.44 | +6.17 | +8.01% | 43506 | 35186.86 | 4.11% | | 002465 | 海格通信 | 16.99 | -137.37 | +1.24 | +7.87% | 2386341 | 394337.2 | 9.63% | | 300227 | 光韵达 | 9.93 | -49.25 | +0.72 | +7.82% | 251179 | 24139.29 | 5.80% | | 300977 | 深圳瑞捷 | 18.50 | -187.84 | +1.31 | +7.62% | 25172 | 4507.95 | 2.66% | | 001285 | 瑞立科密 | 62.67 | 34.07 | +4.36 | +7.48% | 70936 | 43754.7 | 17.46% | | 688359 | 三孚新科 | 71.60 | -285.33 | +4.97 | +7.46% | 17310.56 | 12075.92 | 1.76% | | 301178 | 天亿马 | 52.62 | -145.36 | +3.54 | +7.21% | 21614 | 11165.55 | 4.37% | | 300167 | ST迪威迅 | 5.30 | 152.88 | +0.35 | +7.07% | 85200 | 4392.7 | 2.37% | | 002285 | 世联行 | 3.05 | -27.83 | +0.20 | +7.02% | 1043897 | 31053.72 | 5.28% | | 688090 | 瑞松科技 | 47.56 | 6779.83 | +3.08 | +6.92% | 54334.45 | 25877.45 | 4.44% | | 001309 | 德明利 | 247.91 | -572.52 | +16.02 | +6.91% | 108217 | 268727.6 | 6.73% | | 301248 | 杰创智能 | 34.36 | 4248.00 | +2.18 | +6.77% | 86192 | 28614.93 | 7.67% | | 301595 | 太力科技 | 52.30 | 76.75 | +3.25 | +6.63% | 69067 | 35145.69 | 28.35% | | 300570 | 太辰光 | 122.98 | 74.33 | +7.43 | +6.43% | 135050 | 161858.8 | 7.03% | | 688699 | 明微电子 | 45.21 | -199.21 | +2.70 | +6.35% | 29699.33 | 13241.93 | 2.70% | | 688321 | 微芯生物 | 31.00 | 1736.10 | +1.78 | +6.09% | 87683.78 | 26475.97 | 2.15% | | 301288 | *ST清研 | 19.04 | -198.10 | +1.09 | +6.07% | 11718 | 2218.63 | 1.50% | | 301486 | 致尚科技 | 131.45 | 99.04 | +7.40 | +5.97% | 56944 | 72575.41 | 7.86% | | 000987 | 越秀资本 | 8.62 | 12.06 | +0.48 | +5.90% | 931855.1 | 80138.55 | 1.86% | | 002008 | 大族激光 | 43.57 | 39.66 | +2.38 | +5.78% | 187608 | 79963 | 1.96% | | 920925 | 锦好医疗 | 33.69 | 121.09 | +1.84 | +5.78% | 21230 | 7043.932 | 3.84% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | +1.16 | +5.75% | 96460 | 20440.44 | 6.22% | | 300136 | 信维通信 | 65.56 | 103.17 | +3.56 | +5.74% | 1267229 | 820815.2 | 15.40% | | 688518 | 联赢激光 | 25.67 | 48.98 | +1.38 | +5.68% | 89507.85 | 22513.09 | 2.62% | | 688627 | 精智达 | 236.24 | 316.15 | +12.65 | +5.66% | 24101.83 | 56151.13 | 3.33% | | 688361 | 中科飞测 | 161.62 | 2205.35 | +8.63 | +5.64% | 39912.82 | 63708.59 | 1.61% | | 002970 | 锐明技术 | 51.21 | 26.91 | +2.71 | +5.59% | 62001 | 31567.71 | 5.03% | | 001979 | 招商蛇口 | 9.12 | 20.90 | +0.48 | +5.56% | 889391.1 | 80054.79 | 1.06% | | 300811 | 铂科新材 | 75.25 | 56.96 | +3.94 | +5.53% | 66903 | 49952.89 | 2.82% | | 300723 | 一品红 | 35.38 | -37.20 | +1.83 | +5.45% | 75767 | 26247.7 | 1.81% | | 002317 | 众生药业 | 20.01 | -86.16 | +1.03 | +5.43% | 385447 | 75742.53 | 5.06% | | 688026 | 洁特生物 | 16.98 | 30.05 | +0.87 | +5.40% | 20233.17 | 3385.453 | 1.44% | | 301322 | 绿通科技 | 28.95 | 47.22 | +1.47 | +5.35% | 17850 | 5122.38 | 1.96% | | 601318 | 中国平安 | 72.05 | 9.30 | +3.65 | +5.34% | 614382 | 437086.3 | 0.58% | | 300012 | 华测检测 | 14.27 | 24.34 | +0.72 | +5.31% | 267601 | 37696.13 | 1.87% | | 300030 | 阳普医疗 | 7.75 | -46.67 | +0.39 | +5.30% | 56771 | 4339.45 | 2.09% | | 603861 | 白云电器 | 12.81 | 31.39 | +0.64 | +5.26% | 175187 | 22360.29 | 3.31% | | 688548 | 广钢气体 | 15.29 | 75.48 | +0.75 | +5.16% | 120236.1 | 18143.69 | 1.74% | | 688312 | 燕麦科技 | 34.89 | 41.04 | +1.71 | +5.15% | 29844.02 | 10338.63 | 2.05% | | 600525 | ST长园 | 3.71 | -3.89 | +0.18 | +5.10% | 165698 | 6072.73 | 1.26% | | 000021 | 深科技 | 26.53 | 40.69 | +1.25 | +4.94% | 822559.1 | 216885.2 | 5.23% | | 002856 | 美芝股份 | 12.39 | -6.96 | +0.58 | +4.91% | 56482 | 6925.209 | 4.56% | | 002243 | 力合科创 | 10.43 | 55.45 | +0.48 | +4.82% | 262852 | 27250.62 | 2.18% | | 301018 | 申菱环境 | 66.58 | 144.27 | +3.06 | +4.82% | 88448 | 58362.16 | 4.47% | | 002213 | 大为股份 | 27.22 | -219.47 | +1.24 | +4.77% | 154232 | 41822.6 | 7.46% | | 300681 | 英搏尔 | 26.25 | 45.38 | +1.19 | +4.75% | 94767 | 24566.55 | 4.46% | | 300589 | 江龙船艇 | 18.90 | -143.25 | +0.85 | +4.71% | 350722 | 65690.8 | 15.14% | | 688662 | 富信科技 | 53.64 | 107.78 | +2.39 | +4.66% | 40137.78 | 21061.83 | 4.55% | | 688135 | 利扬芯片 | 29.05 | -121.45 | +1.29 | +4.65% | 50700.68 | 14556.67 | 2.49% | | 300264 | 佳创视讯 | 7.02 | -71.07 | +0.31 | +4.62% | 274572 | 18986.81 | 7.41% | | 300716 | ST泉为 | 12.51 | -18.54 | +0.54 | +4.51% | 27021 | 3398.97 | 1.69% | | 603038 | 华立股份 | 16.79 | 128.82 | +0.69 | +4.29% | 55260 | 9181.18 | 2.06% | | 603797 | 联泰环保 | 4.87 | 22.17 | +0.20 | +4.28% | 59629 | 2866.57 | 1.03% | | 688177 | 百奥泰 | 24.12 | -27.08 | +0.98 | +4.24% | 14693.38 | 3475.977 | 0.35% | | 002475 | 立讯精密 | 59.11 | 27.24 | +2.40 | +4.23% | 912223.1 | 537272.7 | 1.25% | | 300310 | 宜通世纪 | 6.16 | -105.91 | +0.25 | +4.23% | 323362 | 19759.29 | 4.68% | | 688173 | 希荻微 | 15.32 | -36.83 | +0.62 | +4.22% | 78892.96 | 11974.35 | 1.93% | | 002792 | 通宇通讯 | 44.50 | 1538.69 | +1.80 | +4.22% | 884306 | 390418.4 | 26.52% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.12 | +4.21% | 705860.9 | 20806.96 | 3.52% | | 300199 | 翰宇药业 | 18.65 | -244.05 | +0.75 | +4.19% | 189707 | 34838.53 | 2.54% | | 300149 | 睿智医药 | 9.96 | -31.45 | +0.40 | +4.18% | 73012 | 7166.609 | 1.54% | | 605499 | 东鹏饮料 | 278.48 | 33.06 | +11.09 | +4.15% | 12945 | 35661.39 | 0.25% | | 300042 | 朗科科技 | 26.76 | -90.11 | +1.06 | +4.12% | 89565 | 23806.01 | 4.47% | | 300639 | 凯普生物 | 5.60 | -6.95 | +0.22 | +4.09% | 65670 | 3633.03 | 1.03% | | 300043 | 星辉娱乐 | 5.88 | 177.72 | +0.23 | +4.07% | 405688 | 23787.81 | 3.26% | | 300870 | 欧陆通 | 229.99 | 75.87 | +8.99 | +4.07% | 27727 | 62463.14 | 2.52% | | 002916 | 深南电路 | 241.69 | 59.35 | +9.40 | +4.05% | 47831 | 113704.8 | 0.72% | | 301638 | 南网数字 | 19.57 | 80.62 | +0.76 | +4.04% | 230202 | 44657.63 | 9.80% | | 301602 | 超研股份 | 22.40 | 67.47 | +0.86 | +3.99% | 20697 | 4605.88 | 3.55% | | 002875 | 安奈儿 | 17.22 | -36.81 | +0.66 | +3.99% | 46318 | 8005.609 | 2.54% | | 688380 | 中微半导 | 33.43 | 75.28 | +1.28 | +3.98% | 42066.7 | 13898.99 | 2.49% | | 002425 | 凯撒文化 | 3.68 | -6.52 | +0.14 | +3.95% | 152651 | 5619.58 | 1.60% | | 301662 | 宏工科技 | 125.03 | 79.52 | +4.75 | +3.95% | 10162 | 12539.88 | 6.11% | | 000893 | 亚钾国际 | 49.86 | 25.66 | +1.89 | +3.94% | 81153 | 40267.46 | 1.00% | | 300689 | 澄天伟业 | 46.72 | 229.00 | +1.77 | +3.94% | 11220 | 5183.14 | 1.11% | | 300834 | 星辉环材 | 24.09 | 70.98 | +0.91 | +3.93% | 25304 | 6026.25 | 1.31% | | 301512 | 智信精密 | 45.45 | 65.24 | +1.71 | +3.91% | 5610 | 2506.15 | 2.26% | | 301312 | 智立方 | 51.90 | 73.94 | +1.93 | +3.86% | 17741 | 9110.46 | 2.93% | | 300246 | 宝莱特 | 8.41 | -33.64 | +0.31 | +3.83% | 42820 | 3569.76 | 2.03% | | 002348 | 高乐股份 | 5.97 | -162.83 | +0.22 | +3.83% | 213442 | 12624.71 | 2.36% | | 688759 | 必贝特-U | 30.15 | -138.40 | +1.09 | +3.75% | 26181.53 | 7787.93 | 5.64% | | 002728 | 特一药业 | 11.25 | 72.41 | +0.40 | +3.69% | 191221 | 21262.74 | 5.07% | | 301133 | 金钟股份 | 39.72 | 97.55 | +1.41 | +3.68% | 47842 | 19116.81 | 4.73% | | 688159 | 有方科技 | 50.10 | 52.66 | +1.76 | +3.64% | 23079.65 | 11467.58 | 2.49% | | 301111 | 粤万年青 | 19.72 | -174.64 | +0.69 | +3.63% | 40864 | 7961.52 | 2.55% | | 300014 | 亿纬锂能 | 68.13 | 38.16 | +2.37 | +3.60% | 318206 | 215490.9 | 1.58% | | 300562 | 乐心医疗 | 13.81 | 39.46 | +0.48 | +3.60% | 45390 | 6215.49 | 2.80% | | 688345 | 博力威 | 32.32 | -127.30 | +1.12 | +3.59% | 8231.24 | 2634.842 | 0.82% | | 301200 | 大族数控 | 123.02 | 88.74 | +4.25 | +3.58% | 14362 | 17474.94 | 0.34% | | 688622 | 禾信仪器 | 104.71 | -122.90 | +3.58 | +3.54% | 10316.54 | 10742.01 | 1.46% | | 688618 | 三旺通信 | 27.60 | 88.36 | +0.94 | +3.53% | 7971.65 | 2182.634 | 0.72% | | 300499 | 高澜股份 | 31.76 | 6206.61 | +1.08 | +3.52% | 184728 | 58012.01 | 6.81% | | 300269 | 联建光电 | 6.79 | 118.50 | +0.23 | +3.51% | 453303 | 30911.57 | 8.62% | | 300052 | ST中青宝 | 13.00 | -77.96 | +0.44 | +3.50% | 60855 | 7881.3 | 2.32% | | 000776 | 广发证券 | 22.79 | 12.55 | +0.77 | +3.50% | 535612 | 120750.1 | 0.91% | | 603322 | 超讯通信 | 39.69 | -228.98 | +1.33 | +3.47% | 60740 | 23898.92 | 3.85% | | 001339 | 智微智能 | 52.88 | 76.80 | +1.77 | +3.46% | 56017 | 29671.71 | 4.69% | | 002169 | 智光电气 | 11.97 | -39.60 | +0.40 | +3.46% | 359332 | 43264.26 | 4.74% | | 301314 | 科瑞思 | 43.47 | 160.93 | +1.45 | +3.45% | 5714 | 2452.88 | 3.52% | | 300206 | 理邦仪器 | 13.23 | 31.07 | +0.44 | +3.44% | 43105 | 5617.61 | 1.27% | | 301323 | 新莱福 | 56.44 | 41.72 | +1.87 | +3.43% | 9481 | 5297.88 | 1.40% | | 002620 | ST瑞和 | 5.21 | -14.70 | +0.17 | +3.37% | 20278 | 1043.75 | 0.64% | | 301086 | 鸿富瀚 | 115.66 | 127.96 | +3.77 | +3.37% | 10395 | 11970.28 | 2.20% | | 002183 | 怡亚通 | 4.92 | 160.15 | +0.16 | +3.36% | 457851 | 22529.99 | 1.76% | | 688209 | 英集芯 | 20.61 | 59.74 | +0.67 | +3.36% | 45686.99 | 9356.057 | 1.05% | | 301313 | 凡拓数创 | 27.40 | -18.09 | +0.89 | +3.36% | 27269 | 7365.5 | 3.48% | | 002436 | 兴森科技 | 21.88 | -1056.61 | +0.71 | +3.35% | 379716 | 81412.07 | 2.51% | | 688268 | 华特气体 | 59.31 | 41.71 | +1.92 | +3.35% | 18838.52 | 11105.23 | 1.57% | | 300408 | 三环集团 | 47.27 | 35.59 | +1.52 | +3.32% | 111364 | 52100.69 | 0.60% | | 688625 | 呈和科技 | 42.56 | 28.61 | +1.36 | +3.30% | 18608.51 | 7889.965 | 0.99% | | 300322 | 硕贝德 | 28.19 | -745.41 | +0.90 | +3.30% | 432016 | 120046.1 | 9.81% | | 688573 | 信宇人 | 23.54 | -15.95 | +0.75 | +3.29% | 14631.44 | 3390.858 | 2.75% | | 001914 | 招商积余 | 11.03 | 12.82 | +0.35 | +3.28% | 65079 | 7115.02 | 0.62% | | 002816 | *ST和科 | 23.20 | -148.79 | +0.73 | +3.25% | 21599 | 4961.35 | 2.16% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.15 | +3.25% | 110738 | 5330.12 | 1.22% | | 002319 | 乐通股份 | 12.43 | -1379.14 | +0.39 | +3.24% | 45686 | 5637.71 | 2.28% | | 688049 | 炬芯科技 | 54.29 | 50.77 | +1.69 | +3.21% | 34752.57 | 18773.06 | 1.98% | | 688148 | 芳源股份 | 9.05 | -10.77 | +0.28 | +3.19% | 118140.4 | 10689.16 | 2.32% | | 002678 | 珠江钢琴 | 5.50 | -23.65 | +0.17 | +3.19% | 124725 | 6720.7 | 0.92% | | 301538 | 骏鼎达 | 82.73 | 32.81 | +2.55 | +3.18% | 18203 | 14728.37 | 5.83% | | 002121 | 科陆电子 | 7.94 | -167.77 | +0.24 | +3.12% | 222087 | 17539.72 | 1.59% | | 600048 | 保利发展 | 6.29 | -85.29 | +0.19 | +3.11% | 1359088 | 84681.07 | 1.14% | | 300812 | 易天股份 | 29.49 | -68.01 | +0.89 | +3.11% | 55593 | 16304.22 | 6.00% | | 688655 | 迅捷兴 | 17.66 | -119.77 | +0.53 | +3.09% | 10741.96 | 1877.94 | 0.81% | | 301489 | 思泉新材 | 205.11 | 223.12 | +6.11 | +3.07% | 16610 | 33509.89 | 3.49% | | 300749 | 顶固集创 | 12.44 | -16.58 | +0.37 | +3.07% | 53100 | 6528.13 | 3.37% | | 002920 | 德赛西威 | 123.96 | 31.01 | +3.66 | +3.04% | 60693 | 74619.46 | 1.09% | | 688775 | 影石创新 | 242.01 | 102.73 | +7.11 | +3.03% | 12603.09 | 30208.48 | 3.84% | | 300633 | 开立医疗 | 27.21 | 175.94 | +0.79 | +2.99% | 29473 | 7960.86 | 1.15% | | 300731 | 科创新源 | 57.90 | 217.61 | +1.68 | +2.99% | 53805 | 30358.98 | 4.48% | | 688325 | 赛微微电 | 90.14 | 96.12 | +2.61 | +2.98% | 3804.36 | 3417.087 | 0.48% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.09 | +2.94% | 1017525 | 31777.37 | 2.25% | | 300533 | 冰川网络 | 35.74 | 11.61 | +1.01 | +2.91% | 62784 | 22432.44 | 3.81% | | 002762 | *ST金比 | 7.08 | -148.61 | +0.20 | +2.91% | 13510 | 947.14 | 0.64% | | 301392 | 汇成真空 | 132.75 | 624.49 | +3.71 | +2.88% | 10055 | 13197.74 | 2.46% | | 301366 | 一博科技 | 36.28 | 343.62 | +1.01 | +2.86% | 22062 | 7927.43 | 2.89% | | 300576 | 容大感光 | 39.65 | 125.21 | +1.10 | +2.85% | 81142 | 32036.78 | 3.49% | | 300932 | 三友联众 | 12.33 | 52.80 | +0.34 | +2.84% | 51815 | 6393.98 | 2.27% | | 688401 | 路维光电 | 50.19 | 40.17 | +1.38 | +2.83% | 19386.59 | 9645.697 | 1.00% | | 300760 | 迈瑞医疗 | 195.80 | 27.60 | +5.35 | +2.81% | 58920 | 113738 | 0.49% | | 300635 | 中达安 | 16.48 | -45.63 | +0.45 | +2.81% | 20005 | 3283.38 | 1.66% | | 300676 | 华大基因 | 46.62 | -24.38 | +1.26 | +2.78% | 28779 | 13298.64 | 0.69% | | 300942 | 易瑞生物 | 9.67 | 125.37 | +0.26 | +2.76% | 31649 | 3037.31 | 0.78% | | 002990 | 盛视科技 | 29.08 | 60.36 | +0.77 | +2.72% | 27135 | 7835.12 | 2.02% | | 002047 | *ST宝鹰 | 3.78 | -16.73 | +0.10 | +2.72% | 80195 | 3011.35 | 0.53% | | 002654 | 万润科技 | 14.45 | 213.52 | +0.38 | +2.70% | 206646 | 29806.52 | 2.60% | | 300124 | 汇川技术 | 77.36 | 40.38 | +2.03 | +2.69% | 233216 | 177836.3 | 0.98% | | 301488 | 豪恩汽电 | 157.16 | 150.64 | +4.11 | +2.69% | 13737 | 21388.86 | 5.87% | | 300720 | 海川智能 | 34.80 | 175.19 | +0.91 | +2.69% | 54624 | 18441.99 | 3.13% | | 002030 | 达安基因 | 6.12 | -15.23 | +0.16 | +2.68% | 92888 | 5620.23 | 0.66% | | 601138 | 工业富联 | 63.71 | 41.41 | +1.66 | +2.68% | 791218 | 503819.8 | 0.40% | | 002192 | 融捷股份 | 53.13 | 78.19 | +1.38 | +2.67% | 66850 | 34832.1 | 2.58% | | 300151 | 昌红科技 | 15.48 | 119.44 | +0.40 | +2.65% | 118955 | 18248.26 | 3.23% | | 002922 | 伊戈尔 | 31.43 | 51.01 | +0.81 | +2.65% | 71816 | 22659.4 | 1.92% | | 002294 | 信立泰 | 50.86 | 84.30 | +1.31 | +2.64% | 45140 | 22609.18 | 0.41% | | 002600 | 领益智造 | 15.95 | 51.01 | +0.41 | +2.64% | 1488060 | 237434.7 | 2.07% | | 301305 | 朗坤科技 | 23.06 | 20.50 | +0.59 | +2.63% | 31575 | 7251.49 | 2.55% | | 000042 | 中洲控股 | 7.82 | -3.60 | +0.20 | +2.62% | 37493 | 2927.18 | 0.56% | | 300077 | 国民技术 | 20.75 | -75.75 | +0.53 | +2.62% | 85038 | 17581.05 | 1.50% | | 688512 | 慧智微-U | 11.45 | -20.37 | +0.29 | +2.60% | 37904.75 | 4313.461 | 1.17% | | 688252 | 天德钰 | 21.72 | 31.95 | +0.55 | +2.60% | 19014.94 | 4106.878 | 1.04% | | 301291 | 明阳电气 | 42.69 | 19.19 | +1.08 | +2.60% | 30808 | 13104.07 | 1.91% | | 300917 | 特发服务 | 40.11 | 51.90 | +1.01 | +2.58% | 32162 | 12808.1 | 1.90% | | 300601 | 康泰生物 | 15.15 | -168.73 | +0.38 | +2.57% | 54647 | 8206.18 | 0.61% | | 301067 | 显盈科技 | 33.60 | 2452.95 | +0.84 | +2.56% | 17501 | 5840.28 | 2.74% | | 688045 | 必易微 | 39.68 | 6671.90 | +0.99 | +2.56% | 7154.86 | 2811.501 | 1.02% | | 688138 | 清溢光电 | 28.88 | 46.55 | +0.72 | +2.56% | 20056.2 | 5761.77 | 0.64% | | 002138 | 顺络电子 | 36.42 | 30.05 | +0.89 | +2.50% | 81735 | 29523.88 | 1.08% | | 300620 | 光库科技 | 150.73 | 296.95 | +3.68 | +2.50% | 71730 | 108296.9 | 2.90% | | 002938 | 鹏鼎控股 | 51.84 | 29.64 | +1.26 | +2.49% | 144953 | 74160.76 | 0.63% | | 300529 | 健帆生物 | 20.15 | 33.40 | +0.48 | +2.44% | 24254 | 4828.4 | 0.47% | | 688595 | 芯海科技 | 33.60 | -40.06 | +0.80 | +2.44% | 15621.55 | 5228.184 | 1.08% | | 000069 | 华侨城A | 2.54 | -1.91 | +0.06 | +2.42% | 664110 | 16814.11 | 0.96% | | 300545 | 联得装备 | 31.43 | 40.32 | +0.74 | +2.41% | 24992 | 7775.82 | 2.09% | | 300242 | 佳云科技 | 5.12 | -34.48 | +0.12 | +2.40% | 147856 | 7466.09 | 2.33% | | 301059 | 金三江 | 12.90 | 43.24 | +0.30 | +2.38% | 18337 | 2349.06 | 0.89% | | 300458 | 全志科技 | 43.03 | 120.73 | +1.00 | +2.38% | 105453 | 45274.35 | 1.56% | | 000039 | 中集集团 | 10.33 | 20.56 | +0.24 | +2.38% | 450031 | 45944.12 | 1.96% | | 300854 | 中兰环保 | 17.24 | -81.82 | +0.40 | +2.38% | 10294 | 1766.93 | 1.27% | | 002880 | 卫光生物 | 26.10 | 25.89 | +0.60 | +2.35% | 5747 | 1496.66 | 0.25% | | 688499 | 利元亨 | 59.07 | -20.91 | +1.35 | +2.34% | 35327.41 | 20543.96 | 2.09% | | 002402 | 和而泰 | 40.03 | 60.50 | +0.91 | +2.33% | 211121 | 84044.68 | 2.62% | | 688318 | 财富趋势 | 135.39 | 100.76 | +3.07 | +2.32% | 19545.45 | 26089.84 | 0.76% | | 002918 | 蒙娜丽莎 | 14.56 | 91.65 | +0.33 | +2.32% | 54572 | 7833.82 | 2.56% | | 300476 | 胜宏科技 | 294.19 | 70.45 | +6.61 | +2.30% | 144632 | 423503.7 | 1.69% | | 002709 | 天赐材料 | 47.39 | 170.22 | +1.06 | +2.29% | 999166 | 474946 | 6.64% | | 301458 | 钧崴电子 | 32.82 | 68.06 | +0.73 | +2.27% | 12518 | 4079.5 | 1.94% | | 688683 | 莱尔科技 | 32.42 | 124.00 | +0.72 | +2.27% | 4874.21 | 1574.433 | 0.31% | | 300949 | 奥雅股份 | 40.09 | -11.68 | +0.89 | +2.27% | 6543 | 2591.13 | 1.91% | | 002993 | 奥海科技 | 44.69 | 23.59 | +0.98 | +2.24% | 20239 | 8971.6 | 0.85% | | 002130 | 沃尔核材 | 26.91 | 33.43 | +0.59 | +2.24% | 232073 | 62108.45 | 2.03% | | 688132 | 邦彦技术 | 18.83 | -26.78 | +0.41 | +2.23% | 9282.8 | 1736.416 | 0.86% | | 300781 | 因赛集团 | 35.55 | -108.22 | +0.77 | +2.21% | 53460 | 18892.58 | 4.41% | | 300668 | 杰恩设计 | 29.82 | -748.96 | +0.64 | +2.19% | 52009 | 15244.84 | 5.22% | | 002291 | 遥望科技 | 6.53 | -6.06 | +0.14 | +2.19% | 296642 | 19332.55 | 3.41% | | 301631 | 壹连科技 | 105.81 | 35.74 | +2.26 | +2.18% | 6692 | 7045.89 | 2.18% | | 300814 | 中富电路 | 75.55 | 415.85 | +1.61 | +2.18% | 24821 | 18708.93 | 1.30% | | 300448 | 浩云科技 | 8.00 | -80.49 | +0.17 | +2.17% | 161909 | 13003.13 | 2.52% | | 000090 | 天健集团 | 3.78 | 22.62 | +0.08 | +2.16% | 181789 | 6852.96 | 0.97% | | 002313 | 日海智能 | 10.41 | -35.72 | +0.22 | +2.16% | 37375 | 3873.36 | 1.00% | | 688216 | 气派科技 | 22.76 | -20.64 | +0.48 | +2.15% | 6277.34 | 1421.179 | 0.59% | | 301013 | 利和兴 | 28.61 | -90.22 | +0.60 | +2.14% | 87824 | 24826.89 | 4.64% | | 301396 | 宏景科技 | 67.72 | 165.96 | +1.42 | +2.14% | 47103 | 31207.49 | 6.19% | | 002923 | 润都股份 | 12.41 | -79.95 | +0.26 | +2.14% | 18528 | 2280.8 | 0.72% | | 002625 | 光启技术 | 49.80 | 148.87 | +1.04 | +2.13% | 155413 | 77545.37 | 0.72% | | 000031 | 大悦城 | 2.88 | -4.22 | +0.06 | +2.13% | 78533 | 2251.15 | 0.18% | | 002399 | 海普瑞 | 12.04 | 42.04 | +0.25 | +2.12% | 19556 | 2331.85 | 0.16% | | 003003 | 天元股份 | 13.50 | 37.83 | +0.28 | +2.12% | 54689 | 7327.7 | 4.64% | | 301325 | 曼恩斯特 | 51.62 | -107.77 | +1.07 | +2.12% | 9135 | 4665.98 | 1.58% | | 301606 | 绿联科技 | 59.98 | 40.98 | +1.24 | +2.11% | 9131 | 5442.51 | 0.55% | | 300832 | 新产业 | 57.43 | 27.35 | +1.18 | +2.10% | 12894 | 7291.96 | 0.19% | | 600868 | 梅雁吉祥 | 3.41 | -51.66 | +0.07 | +2.10% | 502664 | 17123.3 | 2.65% | | 301630 | 同宇新材 | 173.76 | 51.10 | +3.56 | +2.09% | 1942 | 3352.4 | 1.94% | | 300671 | 富满微 | 32.55 | -30.51 | +0.66 | +2.07% | 17955 | 5817.91 | 0.81% | | 300565 | 科信技术 | 12.87 | -22.11 | +0.26 | +2.06% | 66062 | 8400.93 | 2.89% | | 300454 | 深信服 | 117.53 | 71.03 | +2.37 | +2.06% | 31519 | 36879.33 | 1.14% | | 002161 | 远望谷 | 7.46 | 50.53 | +0.15 | +2.05% | 72309 | 5403.43 | 1.03% | | 300514 | 友讯达 | 13.48 | 23.63 | +0.27 | +2.04% | 17175 | 2306.81 | 1.07% | | 002741 | 光华科技 | 20.47 | -78.45 | +0.41 | +2.04% | 61780 | 12565.2 | 1.45% | | 688617 | 惠泰医疗 | 248.24 | 45.57 | +4.97 | +2.04% | 4066.57 | 9974.039 | 0.29% | | 000533 | 顺钠股份 | 8.50 | 56.86 | +0.17 | +2.04% | 212043 | 18072.11 | 3.10% | | 920871 | 派特尔 | 15.51 | 74.13 | +0.31 | +2.04% | 3433 | 530.7573 | 0.76% | | 301377 | 鼎泰高科 | 141.93 | 172.68 | +2.83 | +2.03% | 32382 | 45062.4 | 4.56% | | 001298 | 好上好 | 30.19 | 182.94 | +0.60 | +2.03% | 45471 | 13663.41 | 2.76% | | 002167 | 东方锆业 | 12.60 | 38.00 | +0.25 | +2.02% | 96529 | 12084.7 | 1.27% | | 001386 | 马可波罗 | 23.19 | 22.13 | +0.46 | +2.02% | 56907 | 13188.36 | 5.82% | | 000032 | 深桑达A | 19.74 | 142.61 | +0.39 | +2.02% | 80866 | 15878.71 | 0.74% | | 002981 | 朝阳科技 | 29.14 | 29.43 | +0.57 | +2.00% | 15445 | 4470.75 | 1.29% | | 002076 | *ST星光 | 2.05 | -88.39 | +0.04 | +1.99% | 107769 | 2200.99 | 1.03% | | 688183 | 生益电子 | 97.58 | 64.41 | +1.89 | +1.98% | 75778.22 | 73154.24 | 0.91% | | 000636 | 风华高科 | 16.60 | 63.95 | +0.32 | +1.97% | 147647 | 24422.43 | 1.28% | | 600382 | 广东明珠 | 7.27 | 25.80 | +0.14 | +1.96% | 76365 | 5533.35 | 0.99% | | 301123 | 奕东电子 | 75.00 | -620.40 | +1.44 | +1.96% | 129069 | 97839.7 | 7.82% | | 002853 | 皮阿诺 | 21.37 | -10.01 | +0.41 | +1.96% | 52473 | 11102.6 | 4.08% | | 300410 | 正业科技 | 8.34 | -35.48 | +0.16 | +1.96% | 41584 | 3434 | 1.13% | | 301011 | 华立科技 | 26.19 | 49.25 | +0.50 | +1.95% | 12821 | 3343.86 | 0.91% | | 000002 | 万科A | 4.74 | -0.95 | +0.09 | +1.94% | 1081001 | 50944.78 | 1.11% | | 000009 | 中国宝安 | 10.04 | 367.42 | +0.19 | +1.93% | 137621 | 13740.13 | 0.53% | | 688389 | 普门科技 | 13.23 | 22.58 | +0.25 | +1.93% | 16943.52 | 2227.1 | 0.40% | | 002551 | 尚荣医疗 | 3.72 | -114.08 | +0.07 | +1.92% | 46660 | 1728.84 | 0.76% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | +0.23 | +1.92% | 78512 | 9551.01 | 0.70% | | 301327 | 华宝新能 | 58.77 | 46.04 | +1.10 | +1.91% | 10755 | 6278.07 | 1.41% | | 300888 | 稳健医疗 | 38.56 | 25.68 | +0.72 | +1.90% | 20103 | 7716.66 | 0.35% | | 300634 | 彩讯股份 | 25.71 | 50.15 | +0.48 | +1.90% | 86376 | 22183.37 | 1.99% | | 600325 | 华发股份 | 4.30 | -41.99 | +0.08 | +1.90% | 220530 | 9437.689 | 0.80% | | 688395 | 正弦电气 | 24.78 | 58.50 | +0.46 | +1.89% | 4793.94 | 1178.583 | 0.55% | | 000060 | 中金岭南 | 5.96 | 23.57 | +0.11 | +1.88% | 1004578 | 59772.97 | 2.26% | | 688327 | 云从科技-UW | 14.64 | -30.62 | +0.27 | +1.88% | 137395.7 | 20082.44 | 1.65% | | 688036 | 传音控股 | 67.40 | 20.45 | +1.24 | +1.87% | 44821.27 | 30118.57 | 0.39% | | 301326 | 捷邦科技 | 111.20 | -247.40 | +2.04 | +1.87% | 6802 | 7524.56 | 2.50% | | 300572 | 安车检测 | 28.96 | -31.93 | +0.53 | +1.86% | 45692 | 13328.11 | 2.49% | | 600999 | 招商证券 | 16.95 | 12.17 | +0.31 | +1.86% | 312045 | 52610.76 | 0.42% | | 003010 | 若羽臣 | 35.62 | 72.56 | +0.65 | +1.86% | 26638 | 9490.9 | 1.18% | | 300381 | 溢多利 | 6.64 | 501.83 | +0.12 | +1.84% | 23334 | 1541.44 | 0.48% | | 603882 | 金域医学 | 28.88 | -24.12 | +0.52 | +1.83% | 25043 | 7199.391 | 0.54% | | 002811 | 郑中设计 | 15.11 | 34.24 | +0.27 | +1.82% | 57349 | 8734.95 | 2.03% | | 300615 | 欣天科技 | 13.52 | 189.19 | +0.24 | +1.81% | 18905 | 2540.84 | 1.51% | | 300852 | 四会富仕 | 38.87 | 42.03 | +0.69 | +1.81% | 22366 | 8624.76 | 1.44% | | 301628 | 强达电路 | 90.35 | 52.67 | +1.60 | +1.80% | 8385 | 7547.43 | 2.57% | | 002759 | 天际股份 | 47.26 | -18.60 | +0.83 | +1.79% | 767920 | 358928.9 | 15.33% | | 300687 | 赛意信息 | 23.38 | 132.01 | +0.41 | +1.78% | 66979 | 15609.93 | 2.04% | | 300738 | 奥飞数据 | 18.82 | 113.34 | +0.33 | +1.78% | 129226 | 24280.31 | 1.31% | | 300621 | 维业股份 | 8.56 | -118.91 | +0.15 | +1.78% | 21746 | 1853.24 | 1.07% | | 603193 | 润本股份 | 24.66 | 32.68 | +0.43 | +1.77% | 13715 | 3370.13 | 1.33% | | 688559 | 海目星 | 48.91 | -9.75 | +0.85 | +1.77% | 39155.05 | 19018.1 | 1.58% | | 688530 | 欧莱新材 | 16.73 | -1276.81 | +0.29 | +1.76% | 7333.03 | 1225.779 | 1.08% | | 688721 | 龙图光罩 | 47.35 | 87.73 | +0.82 | +1.76% | 6484.5 | 3075.403 | 1.21% | | 301283 | 聚胶股份 | 48.62 | 25.56 | +0.84 | +1.76% | 6454 | 3099.39 | 1.41% | | 300057 | 万顺新材 | 5.79 | -21.38 | +0.10 | +1.76% | 81315 | 4694.14 | 1.12% | | 300679 | 电连技术 | 49.53 | 39.22 | +0.85 | +1.75% | 33430 | 16393.73 | 0.93% | | 300085 | 银之杰 | 40.79 | -229.64 | +0.70 | +1.75% | 141286 | 57109.96 | 2.17% | | 688112 | 鼎阳科技 | 38.10 | 46.13 | +0.65 | +1.74% | 6556.81 | 2489.679 | 0.41% | | 000078 | 海王生物 | 3.52 | -7.63 | +0.06 | +1.73% | 629292 | 21987.07 | 2.40% | | 300979 | 华利集团 | 51.08 | 17.37 | +0.87 | +1.73% | 15303 | 7722.76 | 0.13% | | 600499 | 科达制造 | 14.11 | 18.63 | +0.24 | +1.73% | 167062 | 23407.06 | 0.87% | | 600685 | 中船防务 | 28.94 | 48.40 | +0.49 | +1.72% | 151578 | 43958.19 | 1.85% | | 688114 | 华大智造 | 61.80 | -100.16 | +1.04 | +1.71% | 15996.69 | 9815.794 | 0.39% | | 301318 | 维海德 | 28.11 | 31.16 | +0.47 | +1.70% | 5839 | 1629.76 | 0.77% | | 300460 | ST惠伦 | 7.80 | -8.21 | +0.13 | +1.69% | 51335 | 3969.97 | 1.83% | | 002292 | 奥飞娱乐 | 9.00 | -43.49 | +0.15 | +1.69% | 332450 | 29889.03 | 3.27% | | 600673 | 东阳光 | 22.81 | 70.92 | +0.38 | +1.69% | 133911 | 30498.6 | 0.45% | | 301618 | 长联科技 | 48.65 | 91.99 | +0.81 | +1.69% | 3709 | 1792.83 | 1.12% | | 300619 | 金银河 | 44.64 | -131.47 | +0.74 | +1.69% | 33009 | 14602.93 | 2.27% | | 920957 | 汉维科技 | 12.74 | 274.82 | +0.21 | +1.68% | 2876 | 365.8964 | 0.67% | | 600030 | 中信证券 | 29.19 | 15.42 | +0.48 | +1.67% | 798076.9 | 231698.2 | 0.71% | | 920768 | 拾比佰 | 12.25 | 27.73 | +0.20 | +1.66% | 8814 | 1078.626 | 1.15% | | 603630 | 拉芳家化 | 19.68 | -6235.97 | +0.32 | +1.65% | 13932 | 2721.57 | 0.62% | | 603118 | 共进股份 | 11.69 | -1251.13 | +0.19 | +1.65% | 84061 | 9785.6 | 1.07% | | 603813 | *ST原尚 | 38.78 | -62.56 | +0.63 | +1.65% | 1904 | 736.03 | 0.18% | | 603608 | 天创时尚 | 10.47 | -67.32 | +0.17 | +1.65% | 690792.9 | 72835.59 | 16.46% | | 601330 | 绿色动力 | 6.84 | 13.82 | +0.11 | +1.63% | 40911 | 2789.22 | 0.41% | | 300050 | 世纪鼎利 | 5.62 | -77.57 | +0.09 | +1.63% | 71257 | 3968.2 | 1.31% | | 002054 | 德美化工 | 7.50 | 40.47 | +0.12 | +1.63% | 55330 | 4135.82 | 1.44% | | 300319 | 麦捷科技 | 11.88 | 31.28 | +0.19 | +1.63% | 95752 | 11360.57 | 1.15% | | 002992 | 宝明科技 | 48.38 | -1104.82 | +0.77 | +1.62% | 5958 | 2874.72 | 0.38% | | 688248 | 南网科技 | 45.46 | 68.99 | +0.72 | +1.61% | 15825.81 | 7157.122 | 0.28% | | 002215 | 诺普信 | 10.76 | 16.08 | +0.17 | +1.61% | 75067 | 8062.9 | 0.96% | | 300625 | 三雄极光 | 12.04 | -141.51 | +0.19 | +1.60% | 10734 | 1280.78 | 0.66% | | 002836 | 新宏泽 | 15.22 | 61.53 | +0.24 | +1.60% | 63616 | 9789.92 | 2.76% | | 301578 | 辰奕智能 | 34.32 | 77.86 | +0.54 | +1.60% | 5755 | 1966.3 | 2.48% | | 001316 | 润贝航科 | 40.11 | 34.33 | +0.63 | +1.60% | 32111 | 12830.28 | 2.89% | | 603288 | 海天味业 | 37.61 | 32.12 | +0.59 | +1.59% | 79908 | 29858.06 | 0.14% | | 000523 | 红棉股份 | 3.83 | 13.69 | +0.06 | +1.59% | 694674 | 26693.52 | 5.24% | | 603920 | 世运电路 | 49.18 | 43.38 | +0.77 | +1.59% | 162489 | 78226.92 | 2.25% | | 601615 | 明阳智能 | 14.71 | 109.66 | +0.23 | +1.59% | 263104 | 38325.94 | 1.16% | | 300940 | 南极光 | 28.91 | 48.65 | +0.45 | +1.58% | 39275 | 11322.12 | 2.49% | | 300556 | 丝路视觉 | 19.29 | -8.69 | +0.30 | +1.58% | 15565 | 2980.01 | 1.45% | | 920876 | 慧为智能 | 25.72 | -1261.11 | +0.40 | +1.58% | 2728 | 693.8253 | 0.71% | | 920807 | 奔朗新材 | 14.79 | 95.03 | +0.23 | +1.58% | 10646 | 1569.549 | 0.87% | | 300693 | 盛弘股份 | 38.88 | 27.96 | +0.60 | +1.57% | 34196 | 13250.05 | 1.27% | | 300037 | 新宙邦 | 53.22 | 40.47 | +0.82 | +1.56% | 87248 | 46239.47 | 1.60% | | 301503 | 智迪科技 | 36.62 | 23.51 | +0.56 | +1.55% | 4305 | 1566.93 | 2.15% | | 301658 | 首航新能 | 29.00 | 76.99 | +0.44 | +1.54% | 9219 | 2656.59 | 2.24% | | 002830 | 名雕股份 | 19.80 | 65.21 | +0.30 | +1.54% | 15752 | 3100.17 | 2.36% | | 002815 | 崇达技术 | 13.87 | 54.66 | +0.21 | +1.54% | 108827 | 15007.6 | 1.40% | | 603991 | 至正股份 | 74.79 | -253.97 | +1.13 | +1.53% | 8497 | 6306.3 | 1.14% | | 002446 | 盛路通信 | 10.65 | -13.32 | +0.16 | +1.53% | 731447.1 | 78486.15 | 8.63% | | 301177 | 迪阿股份 | 29.31 | 86.66 | +0.44 | +1.52% | 6697 | 1937.84 | 0.17% | | 603725 | 天安新材 | 9.39 | 24.21 | +0.14 | +1.51% | 18849 | 1761.32 | 0.66% | | 300616 | 尚品宅配 | 14.14 | -17.57 | +0.21 | +1.51% | 14344 | 2015.37 | 0.93% | | 002881 | 美格智能 | 45.23 | 75.22 | +0.67 | +1.50% | 46958 | 21208.09 | 2.58% | | 001313 | 粤海饲料 | 7.43 | 633.13 | +0.11 | +1.50% | 58736 | 4353.77 | 0.84% | | 000099 | 中信海直 | 21.06 | 46.28 | +0.31 | +1.49% | 133412 | 28142.94 | 1.72% | | 000068 | 华控赛格 | 3.43 | -254.27 | +0.05 | +1.48% | 43999 | 1501.53 | 0.44% | | 603848 | 好太太 | 18.54 | 37.07 | +0.27 | +1.48% | 11540 | 2126.08 | 0.29% | | 300482 | 万孚生物 | 20.04 | 36.16 | +0.29 | +1.47% | 22062 | 4395.69 | 0.51% | | 002882 | 金龙羽 | 30.60 | 111.67 | +0.44 | +1.46% | 22100 | 6719.169 | 0.90% | | 300995 | 奇德新材 | 41.91 | 221.69 | +0.60 | +1.45% | 20609 | 8640.4 | 3.43% | | 300602 | 飞荣达 | 33.64 | 56.80 | +0.48 | +1.45% | 124247 | 41296.31 | 3.14% | | 002668 | TCL智家 | 10.53 | 9.74 | +0.15 | +1.45% | 72634 | 7583.7 | 0.67% | | 002850 | 科达利 | 160.14 | 26.73 | +2.28 | +1.44% | 20935 | 33324.6 | 1.06% | | 300745 | 欣锐科技 | 26.13 | -38.73 | +0.37 | +1.44% | 22294 | 5767.5 | 1.58% | | 301588 | 美新科技 | 18.43 | 48.20 | +0.26 | +1.43% | 5928 | 1089.13 | 0.81% | | 688125 | 安达智能 | 136.97 | -95.06 | +1.92 | +1.42% | 8327.38 | 11378.86 | 1.02% | | 300400 | 劲拓股份 | 20.08 | 44.70 | +0.28 | +1.41% | 42198 | 8383.271 | 1.76% | | 001287 | 中电港 | 22.98 | 50.50 | +0.32 | +1.41% | 71798 | 16462.64 | 1.64% | | 301381 | 赛维时代 | 20.88 | 36.88 | +0.29 | +1.41% | 16534 | 3448.29 | 0.85% | | 688612 | 威迈斯 | 33.43 | 26.47 | +0.46 | +1.40% | 11068.75 | 3686.714 | 0.44% | | 002181 | 粤传媒 | 8.74 | 55.06 | +0.12 | +1.39% | 234938 | 20541.13 | 2.07% | | 001323 | 慕思股份 | 26.32 | 16.09 | +0.36 | +1.39% | 4365 | 1141.48 | 0.14% | | 688638 | 誉辰智能 | 36.83 | -12.55 | +0.50 | +1.38% | 3053.63 | 1115.805 | 1.15% | | 003012 | 东鹏控股 | 6.64 | 20.83 | +0.09 | +1.37% | 42297 | 2789.72 | 0.37% | | 301373 | 凌玮科技 | 32.54 | 24.74 | +0.44 | +1.37% | 7154 | 2314.66 | 1.75% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.16 | +1.36% | 184335 | 21896.79 | 2.07% | | 000034 | 神州数码 | 39.44 | 53.92 | +0.53 | +1.36% | 65042 | 25522.43 | 1.08% | | 003028 | 振邦智能 | 29.99 | 29.89 | +0.40 | +1.35% | 6751 | 2011.42 | 0.96% | | 300311 | ST任子行 | 4.50 | -108.71 | +0.06 | +1.35% | 37272 | 1672.51 | 0.69% | | 002813 | 路畅科技 | 29.42 | -41.72 | +0.39 | +1.34% | 28368 | 8287.08 | 2.37% | | 920110 | 雷特科技 | 36.23 | 30.07 | +0.48 | +1.34% | 584 | 210.6729 | 0.36% | | 002052 | 同洲电子 | 12.92 | 30.78 | +0.17 | +1.33% | 105001 | 13576.35 | 1.52% | | 001283 | 豪鹏科技 | 70.93 | 37.53 | +0.93 | +1.33% | 13632 | 9610.689 | 1.71% | | 000037 | 深南电A | 8.39 | 106.26 | +0.11 | +1.33% | 20188 | 1685.87 | 0.60% | | 301577 | 美信科技 | 57.21 | 90.27 | +0.75 | +1.33% | 2726 | 1556.3 | 1.45% | | 002583 | 海能达 | 11.47 | -5.88 | +0.15 | +1.33% | 180909 | 20716.62 | 1.41% | | 300769 | 德方纳米 | 44.59 | -11.79 | +0.58 | +1.32% | 77772 | 34492.65 | 3.09% | | 301039 | 中集车辆 | 9.27 | 20.10 | +0.12 | +1.31% | 148544 | 13838.78 | 1.02% | | 002301 | 齐心集团 | 7.78 | 125.65 | +0.10 | +1.30% | 138176 | 10670.25 | 1.92% | | 002420 | 毅昌科技 | 7.79 | 52.40 | +0.10 | +1.30% | 149164 | 11802.55 | 3.73% | | 300389 | 艾比森 | 16.44 | 32.91 | +0.21 | +1.29% | 27108 | 4430.66 | 1.16% | | 301191 | 菲菱科思 | 108.91 | 126.23 | +1.39 | +1.29% | 10037 | 10863.84 | 1.92% | | 688669 | 聚石化学 | 23.54 | -12.92 | +0.30 | +1.29% | 7031.78 | 1651.006 | 0.58% | | 301029 | 怡合达 | 26.86 | 34.51 | +0.34 | +1.28% | 47022 | 12561.34 | 1.02% | | 300939 | 秋田微 | 34.92 | 51.59 | +0.44 | +1.28% | 15706 | 5431.1 | 1.31% | | 688575 | 亚辉龙 | 14.38 | 57.33 | +0.18 | +1.27% | 16423.32 | 2349.542 | 0.29% | | 300301 | ST长方 | 2.40 | -21.88 | +0.03 | +1.27% | 51106 | 1218.52 | 0.65% | | 688020 | 方邦股份 | 68.87 | -72.08 | +0.85 | +1.25% | 8948.358 | 6103.949 | 1.09% | | 001308 | 康冠科技 | 21.12 | 19.09 | +0.26 | +1.25% | 14564 | 3065.81 | 0.29% | | 002906 | 华阳集团 | 30.96 | 21.73 | +0.38 | +1.24% | 29216 | 9023.29 | 0.56% | | 301590 | 优优绿能 | 179.48 | 40.62 | +2.18 | +1.23% | 1558 | 2783.52 | 1.81% | | 000973 | 佛塑科技 | 14.88 | 119.63 | +0.18 | +1.22% | 440665 | 65941.21 | 4.56% | | 920375 | 派诺科技 | 13.23 | 86.46 | +0.16 | +1.22% | 5464 | 718.5291 | 0.84% | | 603268 | *ST松发 | 84.40 | 73.12 | +1.02 | +1.22% | 12554 | 10489.54 | 1.01% | | 300916 | 朗特智能 | 33.18 | 35.17 | +0.40 | +1.22% | 10425 | 3437.25 | 1.12% | | 002809 | 红墙股份 | 10.82 | 924.81 | +0.13 | +1.22% | 21108 | 2277.29 | 1.52% | | 002016 | 世荣兆业 | 5.85 | 34.41 | +0.07 | +1.21% | 60511 | 3523.53 | 0.75% | | 688772 | 珠海冠宇 | 21.79 | 44.91 | +0.26 | +1.21% | 68939.72 | 14921.52 | 0.61% | | 000016 | 深康佳A | 5.03 | -4.53 | +0.06 | +1.21% | 176405 | 8736.77 | 1.10% | | 603898 | 好莱客 | 13.47 | 200.56 | +0.16 | +1.20% | 22468 | 2994.89 | 0.72% | | 301223 | 中荣股份 | 18.59 | 21.69 | +0.22 | +1.20% | 10281 | 1898.53 | 0.92% | | 600183 | 生益科技 | 72.26 | 62.47 | +0.85 | +1.19% | 186265 | 134373 | 0.78% | | 000823 | 超声电子 | 13.72 | 29.88 | +0.16 | +1.18% | 76089 | 10445.88 | 1.42% | | 301362 | 民爆光电 | 42.08 | 22.75 | +0.49 | +1.18% | 3055 | 1282.17 | 1.03% | | 001212 | 中旗新材 | 51.29 | -3013.45 | +0.59 | +1.16% | 29265 | 14866.34 | 1.68% | | 688620 | 安凯微 | 12.18 | -40.94 | +0.14 | +1.16% | 38837.39 | 4690.086 | 1.67% | | 000637 | 茂化实华 | 4.35 | -36.12 | +0.05 | +1.16% | 51672 | 2259.74 | 1.42% | | 300112 | 万讯自控 | 8.71 | -26.23 | +0.10 | +1.16% | 23186 | 2017.21 | 0.98% | | 001338 | 永顺泰 | 12.25 | 18.48 | +0.14 | +1.16% | 32185 | 3940.85 | 0.64% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.00 | +1.15% | 4689 | 4112.57 | 2.23% | | 688388 | 嘉元科技 | 41.45 | -327.42 | +0.47 | +1.15% | 73742.07 | 29884.58 | 1.73% | | 300417 | 南华仪器 | 14.15 | -485.49 | +0.16 | +1.14% | 13633 | 1924.95 | 1.56% | | 002953 | 日丰股份 | 11.61 | 32.85 | +0.13 | +1.13% | 26616 | 3092.83 | 1.25% | | 300197 | 节能铁汉 | 1.79 | -1.87 | +0.02 | +1.13% | 132950 | 2373.15 | 0.45% | | 300622 | 博士眼镜 | 31.41 | 66.28 | +0.35 | +1.13% | 75207 | 23471.84 | 4.83% | | 301091 | 深城交 | 27.04 | 159.14 | +0.30 | +1.12% | 48459 | 13102.41 | 0.92% | | 688726 | 拉普拉斯 | 36.40 | 19.90 | +0.40 | +1.11% | 21446.86 | 7779.67 | 0.98% | | 300532 | 今天国际 | 11.91 | 23.98 | +0.13 | +1.10% | 30568 | 3631.17 | 0.71% | | 002616 | 长青集团 | 5.52 | 16.06 | +0.06 | +1.10% | 62126 | 3418.53 | 1.06% | | 003035 | 南网能源 | 4.63 | 132.73 | +0.05 | +1.09% | 62678 | 2890.91 | 0.17% | | 301516 | 中远通 | 15.78 | -42.02 | +0.17 | +1.09% | 9648 | 1519.25 | 1.37% | | 300735 | 光弘科技 | 25.13 | 59.19 | +0.27 | +1.09% | 42758 | 10717.5 | 0.56% | | 300083 | 创世纪 | 9.31 | 40.41 | +0.10 | +1.09% | 191536 | 17814.84 | 1.28% | | 603390 | 通达电气 | 13.21 | 72.82 | +0.14 | +1.07% | 53055 | 6976.4 | 1.51% | | 002736 | 国信证券 | 13.26 | 10.89 | +0.14 | +1.07% | 141492 | 18740.08 | 0.15% | | 301041 | 金百泽 | 27.49 | 118.85 | +0.29 | +1.07% | 10324 | 2818.78 | 1.31% | | 002663 | 普邦股份 | 1.91 | -6.76 | +0.02 | +1.06% | 106318 | 2024.75 | 0.82% | | 000007 | 全新好 | 11.56 | 70.68 | +0.12 | +1.05% | 31961 | 3698.44 | 0.92% | | 300805 | 电声股份 | 10.66 | 108.97 | +0.11 | +1.04% | 35712 | 3781.06 | 1.24% | | 002715 | 登云股份 | 17.54 | -274.94 | +0.18 | +1.04% | 15660 | 2730.07 | 1.13% | | 301632 | 广东建科 | 24.43 | 73.40 | +0.25 | +1.03% | 6655 | 1622.83 | 0.97% | | 920275 | 驱动力 | 8.80 | 162.62 | +0.09 | +1.03% | 3740 | 327.1822 | 0.28% | | 002869 | 金溢科技 | 23.50 | 230.31 | +0.24 | +1.03% | 14372 | 3361.51 | 0.91% | | 002955 | 鸿合科技 | 30.58 | 122.27 | +0.31 | +1.02% | 24610 | 7524.16 | 1.25% | | 603936 | 博敏电子 | 12.83 | -32.77 | +0.13 | +1.02% | 309625 | 39649.73 | 4.91% | | 301051 | 信濠光电 | 19.80 | -17.13 | +0.20 | +1.02% | 12765 | 2504.78 | 0.79% | | 688589 | 力合微 | 22.98 | 59.25 | +0.23 | +1.01% | 16524.71 | 3796.476 | 1.14% | | 000063 | 中兴通讯 | 38.22 | 31.30 | +0.38 | +1.00% | 630074 | 240405.4 | 1.56% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | +0.26 | +1.00% | 6507 | 1704.586 | 0.81% | | 300484 | 蓝海华腾 | 19.24 | 73.70 | +0.19 | +1.00% | 14266 | 2733.93 | 0.86% | | 002227 | 奥特迅 | 12.16 | -38.16 | +0.12 | +1.00% | 13312 | 1615.05 | 0.54% | | 920821 | 则成电子 | 26.35 | 182.51 | +0.26 | +1.00% | 6550 | 1731.28 | 0.90% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.15 | +0.99% | 32581 | 4982.65 | 1.36% | | 002791 | 坚朗五金 | 21.42 | 102.87 | +0.21 | +0.99% | 15382 | 3283.07 | 0.80% | | 300951 | 博硕科技 | 34.69 | 30.34 | +0.34 | +0.99% | 9033 | 3127 | 0.60% | | 003037 | 三和管桩 | 8.18 | 57.72 | +0.08 | +0.99% | 77245 | 6314.34 | 1.29% | | 300962 | 中金辐照 | 16.39 | 42.10 | +0.16 | +0.99% | 11497 | 1877.22 | 0.44% | | 300903 | 科翔股份 | 19.48 | -28.01 | +0.19 | +0.98% | 166136 | 32560.16 | 5.06% | | 920039 | 国义招标 | 11.35 | 39.66 | +0.11 | +0.98% | 4642 | 525.7771 | 0.30% | | 300824 | 北鼎股份 | 11.42 | 32.82 | +0.11 | +0.97% | 20105 | 2291.12 | 0.64% | | 002575 | 群兴玩具 | 6.24 | -130.69 | +0.06 | +0.97% | 105257 | 6552.78 | 1.80% | | 601900 | 南方传媒 | 13.54 | 10.56 | +0.13 | +0.97% | 50696 | 6843.24 | 0.57% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.06 | +0.97% | 48563 | 3027.19 | 0.62% | | 603833 | 欧派家居 | 52.59 | 13.34 | +0.50 | +0.96% | 9302 | 4888.88 | 0.15% | | 301500 | 飞南资源 | 15.84 | 60.23 | +0.15 | +0.96% | 34934 | 5543.81 | 2.43% | | 600380 | 健康元 | 11.66 | 15.61 | +0.11 | +0.95% | 68379 | 7945.42 | 0.37% | | 002723 | 小崧股份 | 8.55 | -11.09 | +0.08 | +0.94% | 38063 | 3231.86 | 1.20% | | 002139 | 拓邦股份 | 13.91 | 32.14 | +0.13 | +0.94% | 101995 | 14162.82 | 0.95% | | 002782 | 可立克 | 18.33 | 29.31 | +0.17 | +0.94% | 27269 | 5001.98 | 0.56% | | 301268 | 铭利达 | 18.40 | -17.95 | +0.17 | +0.93% | 17796 | 3246.32 | 0.51% | | 002369 | 卓翼科技 | 8.71 | -19.76 | +0.08 | +0.93% | 85871 | 7442.729 | 1.52% | | 300713 | 英可瑞 | 17.46 | -32.79 | +0.16 | +0.92% | 13734 | 2397.61 | 1.59% | | 002959 | 小熊电器 | 42.62 | 18.96 | +0.39 | +0.92% | 7245 | 3080.17 | 0.48% | | 002733 | 雄韬股份 | 19.81 | 89.81 | +0.18 | +0.92% | 26290 | 5198.61 | 0.71% | | 002835 | 同为股份 | 16.53 | 21.24 | +0.15 | +0.92% | 7671 | 1262.87 | 0.60% | | 000712 | 锦龙股份 | 12.13 | 68.40 | +0.11 | +0.92% | 60231 | 7292.06 | 0.67% | | 301112 | 信邦智能 | 39.75 | -62600.80 | +0.36 | +0.91% | 7886 | 3111.22 | 0.72% | | 603328 | 依顿电子 | 11.06 | 25.24 | +0.10 | +0.91% | 64289 | 7092.8 | 0.64% | | 300737 | 科顺股份 | 5.55 | -99.29 | +0.05 | +0.91% | 128301 | 7036.34 | 1.45% | | 000029 | 深深房A | 22.22 | -613.98 | +0.20 | +0.91% | 24975 | 5543.19 | 0.28% | | 300790 | 宇瞳光学 | 30.18 | 47.40 | +0.27 | +0.90% | 54978 | 16421.28 | 1.69% | | 002400 | 省广集团 | 8.95 | 147.48 | +0.08 | +0.90% | 1538312 | 138514.3 | 8.91% | | 002980 | 华盛昌 | 21.26 | 43.09 | +0.19 | +0.90% | 14942 | 3161.06 | 1.47% | | 300176 | 鸿特科技 | 6.73 | 100.10 | +0.06 | +0.90% | 52093 | 3499.07 | 1.35% | | 301282 | 金禄电子 | 29.32 | 52.31 | +0.26 | +0.89% | 29910 | 8705.72 | 3.76% | | 000014 | 沙河股份 | 13.57 | -52.42 | +0.12 | +0.89% | 29718 | 4017.31 | 1.23% | | 300804 | 广康生化 | 35.31 | 57.00 | +0.31 | +0.89% | 4599 | 1624.83 | 1.67% | | 002939 | 长城证券 | 10.29 | 17.21 | +0.09 | +0.88% | 133481 | 13679.4 | 0.37% | | 300328 | 宜安科技 | 17.22 | -10767.35 | +0.15 | +0.88% | 109568 | 18816.73 | 1.59% | | 002256 | 兆新股份 | 3.52 | -142.46 | +0.03 | +0.86% | 212084 | 7474.57 | 1.09% | | 000025 | 特力A | 17.61 | 49.89 | +0.15 | +0.86% | 24401 | 4291.76 | 0.62% | | 301558 | 三态股份 | 8.22 | 2018.61 | +0.07 | +0.86% | 28950 | 2377.88 | 1.32% | | 301332 | 德尔玛 | 9.42 | 34.20 | +0.08 | +0.86% | 18775 | 1762.68 | 0.71% | | 600036 | 招商银行 | 42.46 | 7.19 | +0.36 | +0.86% | 334836 | 142476.1 | 0.16% | | 002851 | 麦格米特 | 90.84 | 210.31 | +0.77 | +0.85% | 92519 | 83544.47 | 2.02% | | 300925 | 法本信息 | 21.42 | 86.61 | +0.18 | +0.85% | 72564 | 15477.96 | 2.08% | | 002045 | 国光电器 | 14.29 | 287.39 | +0.12 | +0.85% | 87303 | 12452.94 | 1.55% | | 002351 | 漫步者 | 12.16 | 26.31 | +0.10 | +0.83% | 25323 | 3078.1 | 0.49% | | 688332 | 中科蓝讯 | 132.39 | 52.42 | +1.08 | +0.82% | 11517.46 | 15273.62 | 2.60% | | 300252 | 金信诺 | 14.74 | 658.06 | +0.12 | +0.82% | 282966 | 41671.34 | 5.06% | | 688322 | 奥比中光-UW | 90.40 | 344.00 | +0.73 | +0.81% | 46394.16 | 41592.27 | 1.59% | | 603002 | 宏昌电子 | 7.45 | 219.99 | +0.06 | +0.81% | 72962 | 5419.85 | 0.64% | | 000676 | 智度股份 | 8.70 | 62.02 | +0.07 | +0.81% | 180034 | 15556.08 | 1.43% | | 002973 | 侨银股份 | 13.78 | 28.60 | +0.11 | +0.80% | 12626 | 1731.42 | 0.57% | | 920556 | 雅达股份 | 10.14 | 60.46 | +0.08 | +0.80% | 6278 | 635.0124 | 0.53% | | 301263 | 泰恩康 | 29.22 | 533.84 | +0.23 | +0.79% | 14733 | 4293.7 | 0.49% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.18 | +0.79% | 2094 | 477.9269 | 0.72% | | 301603 | 乔锋智能 | 76.30 | 27.82 | +0.60 | +0.79% | 8693 | 6624.89 | 2.30% | | 300464 | 星徽股份 | 6.39 | -7.07 | +0.05 | +0.79% | 43982 | 2806.99 | 1.24% | | 000555 | 神州信息 | 16.68 | -31.73 | +0.13 | +0.79% | 200176 | 33242.63 | 2.06% | | 002841 | 视源股份 | 39.94 | 30.63 | +0.31 | +0.78% | 31492 | 12532.31 | 0.60% | | 300317 | 珈伟新能 | 3.87 | -13.23 | +0.03 | +0.78% | 76864 | 2975.41 | 0.93% | | 002212 | 天融信 | 9.14 | 640.57 | +0.07 | +0.77% | 174103 | 15879.76 | 1.49% | | 002949 | 华阳国际 | 15.67 | 36.56 | +0.12 | +0.77% | 33069 | 5170.82 | 2.18% | | 300752 | 隆利科技 | 18.39 | 55.58 | +0.14 | +0.77% | 15903 | 2923.82 | 1.01% | | 002888 | 惠威科技 | 19.74 | 172.77 | +0.15 | +0.77% | 18348 | 3626.23 | 2.45% | | 002660 | 茂硕电源 | 9.28 | -116.28 | +0.07 | +0.76% | 15708 | 1455.44 | 0.46% | | 300377 | 赢时胜 | 22.72 | -37.58 | +0.17 | +0.75% | 383739 | 86562.23 | 5.80% | | 002456 | 欧菲光 | 10.70 | -633.24 | +0.08 | +0.75% | 240557 | 25730.69 | 0.73% | | 000659 | 珠海中富 | 4.09 | -35.65 | +0.03 | +0.74% | 694070 | 28271.76 | 5.40% | | 300756 | 金马游乐 | 57.30 | 110.78 | +0.42 | +0.74% | 10815 | 6197.01 | 0.82% | | 300586 | 美联新材 | 10.97 | -205.78 | +0.08 | +0.73% | 53450 | 5815.68 | 1.00% | | 688025 | 杰普特 | 142.61 | 58.13 | +1.04 | +0.73% | 12799.14 | 18000.9 | 1.35% | | 002909 | 集泰股份 | 6.86 | 4970.64 | +0.05 | +0.73% | 100934 | 6882.831 | 2.65% | | 002999 | 天禾股份 | 6.88 | 50.92 | +0.05 | +0.73% | 43200 | 2960.14 | 1.26% | | 000062 | 深圳华强 | 24.80 | 84.27 | +0.18 | +0.73% | 28926 | 7164.95 | 0.28% | | 300340 | 科恒股份 | 12.41 | -15.78 | +0.09 | +0.73% | 22454 | 2769.33 | 0.82% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 205496 | 14167.31 | 0.49% | | 603348 | 文灿股份 | 19.40 | 301.30 | +0.14 | +0.73% | 10368 | 2011.48 | 0.33% | | 301138 | 华研精机 | 39.08 | 39.73 | +0.28 | +0.72% | 9321 | 3636.83 | 1.36% | | 300241 | 瑞丰光电 | 5.63 | 103.30 | +0.04 | +0.72% | 51154 | 2875.97 | 0.87% | | 300506 | *ST名家 | 4.23 | -28.69 | +0.03 | +0.71% | 74290 | 3173.42 | 1.01% | | 002845 | 同兴达 | 14.17 | -83.90 | +0.10 | +0.71% | 16833 | 2388.88 | 0.75% | | 003013 | 地铁设计 | 14.27 | 10.75 | +0.10 | +0.71% | 8586 | 1222.72 | 0.21% | | 002314 | 南山控股 | 2.87 | -7.10 | +0.02 | +0.70% | 169091 | 4839.9 | 1.26% | | 688115 | 思林杰 | 66.04 | 2308.96 | +0.46 | +0.70% | 2503.85 | 1651.771 | 0.38% | | 001202 | 炬申股份 | 15.97 | 36.38 | +0.11 | +0.69% | 7115 | 1130.92 | 0.61% | | 002763 | 汇洁股份 | 7.27 | 38.09 | +0.05 | +0.69% | 90031 | 6533.09 | 2.97% | | 688128 | 中国电研 | 29.28 | 22.49 | +0.20 | +0.69% | 9495.63 | 2772.924 | 0.23% | | 000685 | 中山公用 | 11.73 | 12.50 | +0.08 | +0.69% | 146334 | 17141.56 | 1.17% | | 300538 | 同益股份 | 16.19 | -31.18 | +0.11 | +0.68% | 19324 | 3122.51 | 1.60% | | 002209 | 达意隆 | 16.23 | 24.64 | +0.11 | +0.68% | 23122 | 3746.06 | 1.48% | | 300131 | 英唐智控 | 14.76 | 418.12 | +0.10 | +0.68% | 279410 | 41053.32 | 2.68% | | 000096 | 广聚能源 | 10.34 | 89.92 | +0.07 | +0.68% | 26591 | 2761.92 | 0.52% | | 002846 | 英联股份 | 16.25 | -1064.79 | +0.11 | +0.68% | 33881 | 5485.88 | 1.32% | | 002518 | 科士达 | 48.85 | 58.86 | +0.33 | +0.68% | 40048 | 19601.68 | 0.71% | | 000539 | 粤电力A | 4.45 | 288.08 | +0.03 | +0.68% | 95197 | 4220.43 | 0.37% | | 301128 | 强瑞技术 | 101.59 | 78.36 | +0.68 | +0.67% | 15731 | 15973.51 | 1.78% | | 002577 | 雷柏科技 | 17.93 | 467.38 | +0.12 | +0.67% | 8781 | 1569.61 | 0.31% | | 688628 | 优利德 | 32.05 | 21.46 | +0.21 | +0.66% | 8553.148 | 2736.351 | 0.77% | | 688343 | 云天励飞-U | 76.56 | -60.82 | +0.48 | +0.63% | 38572.25 | 29412.05 | 1.46% | | 300961 | 深水海纳 | 14.40 | -9.48 | +0.09 | +0.63% | 23037 | 3292.85 | 1.51% | | 688208 | 道通科技 | 37.03 | 29.79 | +0.23 | +0.62% | 37540.25 | 13856.41 | 0.56% | | 000531 | 穗恒运A | 6.45 | 15.91 | +0.04 | +0.62% | 34949 | 2249.57 | 0.38% | | 002823 | 凯中精密 | 16.16 | 22.75 | +0.10 | +0.62% | 24746 | 3993.52 | 1.13% | | 300822 | 贝仕达克 | 16.16 | 180.43 | +0.10 | +0.62% | 11827 | 1909.2 | 0.41% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.15 | +0.62% | 2450 | 599.2292 | 0.72% | | 920124 | 南特科技 | 18.32 | 24.90 | +0.11 | +0.60% | 15056 | 2746.848 | 1.97% | | 603983 | 丸美生物 | 33.35 | 38.57 | +0.20 | +0.60% | 7208 | 2397.08 | 0.18% | | 920976 | 视声智能 | 27.12 | 34.43 | +0.16 | +0.59% | 9225 | 2472.527 | 2.09% | | 002482 | 广田集团 | 1.70 | -54.07 | +0.01 | +0.59% | 185807 | 3155.64 | 0.50% | | 688083 | 中望软件 | 68.51 | 941.29 | +0.40 | +0.59% | 8517.769 | 5836.833 | 0.50% | | 001221 | 悍高集团 | 58.25 | 35.06 | +0.34 | +0.59% | 7288 | 4218.21 | 2.09% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.05 | +0.58% | 29544 | 2550.94 | 0.60% | | 920892 | 广咨国际 | 15.80 | 26.40 | +0.09 | +0.57% | 4767 | 749.8206 | 0.32% | | 002492 | 恒基达鑫 | 8.79 | 57.22 | +0.05 | +0.57% | 116229 | 10330.47 | 2.92% | | 002908 | 德生科技 | 10.59 | 288.41 | +0.06 | +0.57% | 497275 | 53722.42 | 15.45% | | 300891 | 惠云钛业 | 8.85 | -185.72 | +0.05 | +0.57% | 16870 | 1489.22 | 0.51% | | 603051 | 鹿山新材 | 21.31 | -1415.34 | +0.12 | +0.57% | 31726 | 6755.59 | 1.96% | | 300844 | 山水比德 | 35.69 | -112.42 | +0.20 | +0.56% | 4919 | 1753.36 | 0.55% | | 301328 | 维峰电子 | 47.83 | 53.07 | +0.26 | +0.55% | 11684 | 5573.93 | 2.31% | | 600892 | *ST大晟 | 3.68 | -17.59 | +0.02 | +0.55% | 20819 | 763.28 | 0.37% | | 002105 | 信隆健康 | 7.36 | -54.01 | +0.04 | +0.55% | 43780 | 3210.58 | 1.20% | | 600162 | 香江控股 | 1.86 | -103.63 | +0.01 | +0.54% | 236660 | 4395.69 | 0.72% | | 002429 | 兆驰股份 | 7.46 | 27.45 | +0.04 | +0.54% | 355024 | 26497.72 | 0.78% | | 000513 | 丽珠集团 | 34.64 | 14.62 | +0.18 | +0.52% | 28867 | 9979.95 | 0.49% | | 000651 | 格力电器 | 40.43 | 7.15 | +0.21 | +0.52% | 169240 | 68274.16 | 0.31% | | 300335 | 迪森股份 | 5.79 | 54.68 | +0.03 | +0.52% | 41903 | 2422.09 | 1.09% | | 002972 | 科安达 | 12.01 | 37.26 | +0.06 | +0.50% | 9921 | 1190.65 | 0.74% | | 688522 | 纳睿雷达 | 40.13 | 98.25 | +0.20 | +0.50% | 28337.15 | 11369.41 | 2.34% | | 000056 | 皇庭国际 | 2.02 | -0.85 | +0.01 | +0.50% | 106196 | 2131.81 | 1.18% | | 603978 | 深圳新星 | 28.38 | -23.51 | +0.14 | +0.50% | 70346 | 19988.71 | 3.33% | | 002911 | 佛燃能源 | 12.18 | 17.95 | +0.06 | +0.50% | 15195 | 1852.76 | 0.12% | | 300521 | 爱司凯 | 28.64 | -323.04 | +0.14 | +0.49% | 11583 | 3287.51 | 0.77% | | 920075 | 柏星龙 | 26.63 | 64.29 | +0.13 | +0.49% | 7577 | 2020.208 | 2.17% | | 920866 | 绿亨科技 | 8.20 | 39.59 | +0.04 | +0.49% | 5354 | 437.66 | 0.57% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.08 | +0.49% | 7946 | 1306.64 | 0.32% | | 000055 | 方大集团 | 4.12 | 402.48 | +0.02 | +0.49% | 22557 | 928.2 | 0.33% | | 300889 | 爱克股份 | 20.80 | -67.53 | +0.10 | +0.48% | 21662 | 4523.66 | 1.48% | | 000690 | 宝新能源 | 4.21 | 9.80 | +0.02 | +0.48% | 156465 | 6575.59 | 0.72% | | 000333 | 美的集团 | 78.52 | 13.34 | +0.37 | +0.47% | 231691 | 183721.3 | 0.34% | | 603160 | 汇顶科技 | 79.37 | 44.32 | +0.37 | +0.47% | 27963 | 22295.09 | 0.60% | | 300063 | 天龙集团 | 8.61 | 51.16 | +0.04 | +0.47% | 375817 | 32431.02 | 6.00% | | 300376 | ST易事特 | 6.52 | 195.99 | +0.03 | +0.46% | 147210 | 9664.81 | 0.63% | | 600872 | 中炬高新 | 17.63 | 19.70 | +0.08 | +0.46% | 52093 | 9122.25 | 0.68% | | 002681 | 奋达科技 | 6.68 | -276.93 | +0.03 | +0.45% | 135828 | 9068.79 | 0.89% | | 002930 | 宏川智慧 | 11.18 | -100.18 | +0.05 | +0.45% | 21093 | 2357.77 | 0.49% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.03 | +0.44% | 69489 | 4727.34 | 1.33% | | 000100 | TCL科技 | 4.56 | 30.74 | +0.02 | +0.44% | 1675729 | 76636.92 | 0.93% | | 300303 | 聚飞光电 | 6.87 | 30.19 | +0.03 | +0.44% | 118748 | 8166.4 | 0.89% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.12 | +0.43% | 95141 | 26374.77 | 1.50% | | 000601 | 韶能股份 | 4.72 | 95.84 | +0.02 | +0.43% | 33803 | 1593.93 | 0.32% | | 000045 | 深纺织A | 12.27 | 88.89 | +0.05 | +0.41% | 35071 | 4294.67 | 0.77% | | 002967 | 广电计量 | 22.10 | 32.05 | +0.09 | +0.41% | 49036 | 10858.17 | 0.91% | | 000028 | 国药一致 | 24.66 | 25.70 | +0.10 | +0.41% | 8106 | 1994.32 | 0.17% | | 002889 | 东方嘉盛 | 15.42 | 37.95 | +0.06 | +0.39% | 18665 | 2870.29 | 0.74% | | 301110 | 青木科技 | 66.43 | 62.77 | +0.25 | +0.38% | 9887 | 6616.01 | 1.51% | | 920627 | 力王股份 | 21.37 | 70.88 | +0.08 | +0.38% | 2478 | 529.4461 | 0.53% | | 000020 | 深华发A | 13.92 | 90.07 | +0.05 | +0.36% | 17797 | 2481.87 | 0.98% | | 300960 | 通业科技 | 25.27 | 82.51 | +0.09 | +0.36% | 11396 | 2874.69 | 0.87% | | 603335 | 迪生力 | 5.65 | -21.19 | +0.02 | +0.36% | 25577 | 1441.3 | 0.60% | | 000001 | 平安银行 | 11.45 | 5.15 | +0.04 | +0.35% | 351992 | 40259.34 | 0.18% | | 600323 | 瀚蓝环境 | 28.70 | 12.42 | +0.10 | +0.35% | 25670 | 7384.96 | 0.31% | | 002137 | 实益达 | 8.61 | -247.74 | +0.03 | +0.35% | 41611 | 3582.82 | 1.05% | | 600548 | 深高速 | 8.83 | 18.05 | +0.03 | +0.34% | 26883 | 2374.62 | 0.16% | | 300193 | 佳士科技 | 8.98 | 18.16 | +0.03 | +0.34% | 35556 | 3185.33 | 0.85% | | 000541 | 佛山照明 | 6.03 | 27.54 | +0.02 | +0.33% | 31540 | 1899.73 | 0.26% | | 002063 | 远光软件 | 6.09 | 38.01 | +0.02 | +0.33% | 142953 | 8708.96 | 0.81% | | 002584 | 西陇科学 | 9.24 | -84.17 | +0.03 | +0.33% | 181255 | 16722.83 | 3.87% | | 002101 | 广东鸿图 | 12.36 | 22.93 | +0.04 | +0.32% | 27291 | 3370.82 | 0.41% | | 002957 | 科瑞技术 | 21.72 | 41.20 | +0.07 | +0.32% | 40904 | 8857.13 | 0.98% | | 002461 | 珠江啤酒 | 9.32 | 21.76 | +0.03 | +0.32% | 36697 | 3414.91 | 0.17% | | 002806 | 华锋股份 | 12.50 | 37.78 | +0.04 | +0.32% | 29586 | 3689.64 | 1.70% | | 300675 | 建科院 | 15.67 | -70.27 | +0.05 | +0.32% | 13487 | 2101.42 | 0.92% | | 002544 | 普天科技 | 34.60 | 2242.95 | +0.11 | +0.32% | 299720 | 104743.4 | 4.40% | | 002416 | 爱施德 | 12.62 | 39.73 | +0.04 | +0.32% | 146801 | 18499.65 | 1.20% | | 000027 | 深圳能源 | 6.54 | 16.87 | +0.02 | +0.31% | 76868 | 5023.26 | 0.16% | | 300724 | 捷佳伟创 | 95.89 | 9.74 | +0.29 | +0.30% | 75258 | 71814.95 | 2.62% | | 002594 | 比亚迪 | 98.01 | 23.30 | +0.29 | +0.30% | 188804 | 186066.9 | 0.54% | | 688383 | 新益昌 | 78.50 | -378.27 | +0.23 | +0.29% | 6191.43 | 4840.937 | 0.61% | | 002543 | 万和电气 | 10.24 | 11.15 | +0.03 | +0.29% | 32718 | 3346.46 | 0.49% | | 001382 | 新亚电缆 | 20.56 | 69.59 | +0.06 | +0.29% | 9742 | 1999.53 | 1.57% | | 603228 | 景旺电子 | 73.30 | 59.52 | +0.21 | +0.29% | 86389 | 63328.95 | 0.89% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.02 | +0.28% | 38141 | 2689.19 | 0.75% | | 300770 | 新媒股份 | 42.53 | 13.06 | +0.12 | +0.28% | 15955 | 6769.649 | 0.70% | | 300232 | 洲明科技 | 7.11 | 78.62 | +0.02 | +0.28% | 90856 | 6468.56 | 1.03% | | 300094 | 国联水产 | 3.57 | -2.75 | +0.01 | +0.28% | 233027 | 8278.29 | 2.11% | | 002060 | 广东建工 | 3.61 | 12.52 | +0.01 | +0.28% | 81828 | 2961.18 | 0.52% | | 300997 | 欢乐家 | 26.22 | 154.70 | +0.07 | +0.27% | 49771 | 12944.77 | 1.29% | | 003816 | 中国广核 | 3.77 | 20.24 | +0.01 | +0.27% | 449240 | 16896.28 | 0.11% | | 300686 | 智动力 | 15.10 | -28.33 | +0.04 | +0.27% | 20471 | 3084.36 | 1.21% | | 002912 | 中新赛克 | 30.22 | 53.61 | +0.08 | +0.27% | 16263 | 4903.95 | 1.00% | | 002084 | 海鸥住工 | 3.89 | -13.84 | +0.01 | +0.26% | 84981 | 3295.73 | 1.32% | | 301365 | 矩阵股份 | 23.90 | 74.39 | +0.06 | +0.25% | 19832 | 4723.16 | 1.96% | | 301135 | 瑞德智能 | 28.17 | 71.97 | +0.07 | +0.25% | 9441 | 2645.92 | 1.23% | | 301002 | 崧盛股份 | 36.50 | -176.88 | +0.09 | +0.25% | 48565 | 17049.38 | 6.52% | | 002340 | 格林美 | 8.38 | 34.99 | +0.02 | +0.24% | 941551.1 | 79207.88 | 1.85% | | 002191 | 劲嘉股份 | 4.20 | -288.49 | +0.01 | +0.24% | 58645 | 2462.8 | 0.41% | | 300173 | ST福能 | 4.24 | 55.11 | +0.01 | +0.24% | 125131 | 5263.43 | 1.70% | | 002775 | 文科股份 | 4.29 | -24.56 | +0.01 | +0.23% | 33783 | 1444.8 | 0.72% | | 600332 | 白云山 | 25.80 | 14.04 | +0.06 | +0.23% | 48328 | 12471.66 | 0.34% | | 300691 | 联合光电 | 17.31 | -215.93 | +0.04 | +0.23% | 20978 | 3625.32 | 0.95% | | 301413 | 安培龙 | 135.11 | 142.39 | +0.31 | +0.23% | 30047 | 40379.81 | 5.11% | | 000012 | 南玻A | 4.44 | -36.92 | +0.01 | +0.23% | 66698 | 2953.18 | 0.34% | | 000049 | 德赛电池 | 26.94 | 24.82 | +0.06 | +0.22% | 31793 | 8562.62 | 0.83% | | 000050 | 深天马A | 9.05 | 189.85 | +0.02 | +0.22% | 112683 | 10172.33 | 0.46% | | 600894 | 广日股份 | 9.27 | 11.88 | +0.02 | +0.22% | 38976 | 3638.81 | 0.46% | | 002705 | 新宝股份 | 14.29 | 10.46 | +0.03 | +0.21% | 24718 | 3526.87 | 0.31% | | 688686 | 奥普特 | 124.39 | 81.32 | +0.26 | +0.21% | 5211.15 | 6457.147 | 0.43% | | 002989 | 中天精装 | 30.90 | -16.33 | +0.06 | +0.19% | 18004 | 5550.32 | 0.96% | | 002986 | 宇新股份 | 10.78 | -210.14 | +0.02 | +0.19% | 11374 | 1227.37 | 0.38% | | 920185 | 贝特瑞 | 32.41 | 35.59 | +0.05 | +0.15% | 39054 | 12628.96 | 0.35% | | 601139 | 深圳燃气 | 6.61 | 14.42 | +0.01 | +0.15% | 30929 | 2044.55 | 0.11% | | 600728 | 佳都科技 | 6.69 | 53.42 | +0.01 | +0.15% | 505496 | 33833.62 | 2.37% | | 300647 | 超频三 | 6.90 | -8.55 | +0.01 | +0.15% | 59404 | 4095.31 | 1.35% | | 600589 | 大位科技 | 7.17 | 243.56 | +0.01 | +0.14% | 162130 | 11619.32 | 1.10% | | 300219 | 鸿利智汇 | 7.22 | 77.47 | +0.01 | +0.14% | 46274 | 3350.22 | 0.65% | | 001201 | 东瑞股份 | 14.59 | 165.00 | +0.02 | +0.14% | 10208 | 1485.83 | 0.50% | | 002876 | 三利谱 | 23.97 | 86.21 | +0.03 | +0.13% | 13182 | 3147.91 | 0.88% | | 002238 | 天威视讯 | 8.14 | -111.27 | +0.01 | +0.12% | 48411 | 3932.18 | 0.60% | | 002449 | 国星光电 | 8.47 | 328.69 | +0.01 | +0.12% | 31825 | 2690.26 | 0.51% | | 000011 | 深物业A | 9.02 | -4.95 | +0.01 | +0.11% | 21375 | 1927.82 | 0.41% | | 002862 | 实丰文化 | 19.55 | -61.06 | +0.02 | +0.10% | 20231 | 3943.63 | 1.60% | | 300047 | 天源迪科 | 12.56 | 270.89 | +0.01 | +0.08% | 87610 | 10994.98 | 1.60% | | 000999 | 华润三九 | 28.48 | 17.17 | +0.02 | +0.07% | 32130 | 9133.17 | 0.19% | | 000066 | 中国长城 | 14.42 | -60.04 | +0.01 | +0.07% | 190194 | 27484.87 | 0.59% | | 301131 | 聚赛龙 | 48.30 | 46.33 | +0.03 | +0.06% | 4744 | 2277.25 | 1.54% | | 920926 | 鸿智科技 | 17.15 | 44.01 | +0.01 | +0.06% | 3382 | 580.7656 | 0.42% | | 603043 | 广州酒家 | 17.64 | 20.26 | +0.01 | +0.06% | 14671 | 2583.44 | 0.26% | | 300833 | 浩洋股份 | 40.70 | 28.99 | +0.02 | +0.05% | 4767 | 1941.6 | 0.59% | | 920080 | 奥美森 | 27.59 | 36.62 | +0.01 | +0.04% | 3548 | 974.4309 | 1.57% | | 300638 | 广和通 | 29.65 | 80.26 | +0.01 | +0.03% | 320657 | 95476.42 | 6.05% | | 002988 | 豪美新材 | 36.81 | 50.87 | +0.01 | +0.03% | 14678 | 5363.18 | 0.59% | | 000507 | 珠海港 | 5.21 | 15.88 | 0.00 | 0.00% | 22602 | 1179.19 | 0.25% | | 000529 | 广弘控股 | 6.01 | 33.79 | 0.00 | 0.00% | 24456 | 1468.72 | 0.43% | | 600428 | 中远海特 | 7.10 | 11.75 | 0.00 | 0.00% | 118627 | 8468.32 | 0.49% | | 600518 | 康美药业 | 1.91 | 1587.29 | 0.00 | 0.00% | 592655 | 11360.67 | 0.43% | | 601238 | 广汽集团 | 8.16 | -23.06 | 0.00 | 0.00% | 145908 | 11877.8 | 0.20% | | 002141 | 贤丰控股 | 3.73 | -53.27 | 0.00 | 0.00% | 64423 | 2397.45 | 0.63% | | 002303 | 美盈森 | 4.03 | 19.11 | 0.00 | 0.00% | 73445 | 2965.74 | 0.76% | | 002495 | 佳隆股份 | 2.66 | 124.82 | 0.00 | 0.00% | 97595 | 2598.86 | 1.39% | | 002528 | ST英飞拓 | 2.68 | -8.01 | 0.00 | 0.00% | 27178 | 728.02 | 0.26% | | 300155 | 安居宝 | 6.57 | -57.90 | 0.00 | 0.00% | 187714 | 12133.97 | 5.68% | | 601228 | 广州港 | 3.24 | 27.51 | 0.00 | 0.00% | 77263 | 2501.75 | 0.10% | | 300656 | 民德电子 | 22.02 | -32.79 | 0.00 | 0.00% | 14090 | 3106.66 | 1.06% | | 002917 | 金奥博 | 13.38 | 31.16 | 0.00 | 0.00% | 16200 | 2166.62 | 0.62% | | 300968 | 格林精密 | 14.89 | 244.50 | 0.00 | 0.00% | 47454 | 7078.391 | 1.15% | | 920729 | 永顺生物 | 8.68 | 57.22 | 0.00 | 0.00% | 4454 | 386.7648 | 0.58% | | 001326 | 联域股份 | 47.22 | 128.93 | 0.00 | 0.00% | 11197 | 5227.18 | 4.65% | | 002965 | 祥鑫科技 | 40.67 | 43.37 | -0.01 | -0.02% | 41799 | 16970.26 | 2.10% | | 301382 | 蜂助手 | 35.43 | 57.32 | -0.01 | -0.03% | 53695 | 19036.98 | 3.05% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.01 | -0.05% | 9234 | 1786.13 | 0.04% | | 300739 | 明阳电路 | 18.37 | 132.27 | -0.01 | -0.05% | 103399 | 19004.28 | 3.01% | | 002732 | 燕塘乳业 | 17.01 | 35.72 | -0.01 | -0.06% | 9261 | 1575.16 | 0.59% | | 600446 | 金证股份 | 15.91 | -104.35 | -0.01 | -0.06% | 78316 | 12407.96 | 0.83% | | 300868 | 杰美特 | 31.68 | -144.09 | -0.02 | -0.06% | 8768 | 2775.59 | 1.09% | | 300415 | 伊之密 | 26.04 | 17.64 | -0.02 | -0.08% | 33899 | 8796.529 | 0.75% | | 301608 | 博实结 | 90.47 | 36.37 | -0.07 | -0.08% | 5807 | 5249.08 | 1.45% | | 000921 | 海信家电 | 24.79 | 10.20 | -0.02 | -0.08% | 44016 | 10920.75 | 0.48% | | 002579 | 中京电子 | 12.17 | 234.16 | -0.01 | -0.08% | 148927 | 18157.03 | 2.55% | | 002106 | 莱宝高科 | 10.95 | 25.97 | -0.01 | -0.09% | 43267 | 4757.58 | 0.61% | | 001389 | 广合科技 | 81.54 | 38.25 | -0.09 | -0.11% | 22535 | 18349.79 | 1.49% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.01 | -0.11% | 77456 | 6930.02 | 0.65% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | -0.01 | -0.12% | 29654 | 2518.31 | 0.49% | | 603808 | 歌力思 | 8.51 | -14.44 | -0.01 | -0.12% | 29065 | 2467.02 | 0.79% | | 000017 | 深中华A | 7.86 | 134.22 | -0.01 | -0.13% | 51587 | 4047.25 | 1.17% | | 002832 | 比音勒芬 | 14.94 | 13.36 | -0.02 | -0.13% | 23777 | 3553.23 | 0.61% | | 000534 | 万泽股份 | 21.97 | 50.00 | -0.03 | -0.14% | 114328 | 24910.88 | 2.29% | | 002831 | 裕同科技 | 28.47 | 17.76 | -0.04 | -0.14% | 25945 | 7315.5 | 0.51% | | 600866 | 星湖科技 | 6.94 | 9.00 | -0.01 | -0.14% | 105461 | 7323.3 | 0.84% | | 002724 | 海洋王 | 6.77 | -36.23 | -0.01 | -0.15% | 21764 | 1475.32 | 0.38% | | 600098 | 广州发展 | 6.53 | 9.94 | -0.01 | -0.15% | 101794 | 6652.58 | 0.29% | | 001314 | 亿道信息 | 44.74 | 318.11 | -0.07 | -0.16% | 10057 | 4488.71 | 1.94% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.01 | -0.16% | 69894 | 4394.06 | 1.48% | | 300098 | 高新兴 | 6.09 | -83.17 | -0.01 | -0.16% | 242328 | 14798.61 | 1.57% | | 001268 | 联合精密 | 35.47 | 47.39 | -0.06 | -0.17% | 10863 | 3822.88 | 1.73% | | 301038 | 深水规院 | 23.41 | 71.98 | -0.04 | -0.17% | 23317 | 5427.28 | 1.05% | | 300711 | 广哈通信 | 23.18 | 65.37 | -0.04 | -0.17% | 28865 | 6695.14 | 1.16% | | 000828 | 东莞控股 | 10.74 | 10.49 | -0.02 | -0.19% | 27840 | 2987.57 | 0.27% | | 002885 | 京泉华 | 25.64 | 102.54 | -0.05 | -0.19% | 86968 | 22209.27 | 3.77% | | 002197 | 证通电子 | 10.10 | -15.99 | -0.02 | -0.20% | 142217 | 14187 | 2.66% | | 002842 | 翔鹭钨业 | 14.43 | -890.73 | -0.03 | -0.21% | 123390 | 17802.3 | 4.60% | | 002441 | 众业达 | 9.38 | 24.28 | -0.02 | -0.21% | 31073 | 2919.06 | 0.78% | | 002902 | 铭普光磁 | 22.64 | -17.69 | -0.05 | -0.22% | 43848 | 9888.67 | 2.47% | | 002572 | 索菲亚 | 13.58 | 11.56 | -0.03 | -0.22% | 31152 | 4238.72 | 0.48% | | 002334 | 英威腾 | 9.00 | 26.29 | -0.02 | -0.22% | 80815 | 7273.169 | 1.10% | | 000088 | 盐田港 | 4.44 | 16.30 | -0.01 | -0.22% | 87795 | 3903.06 | 0.28% | | 300978 | 东箭科技 | 12.51 | 36.30 | -0.03 | -0.24% | 53332 | 6696.08 | 2.79% | | 920765 | 美之高 | 20.70 | -1188.29 | -0.05 | -0.24% | 8110 | 1670.63 | 1.54% | | 300607 | 拓斯达 | 32.86 | -76.48 | -0.08 | -0.24% | 130417 | 42593.16 | 3.93% | | 002170 | 芭田股份 | 12.15 | 13.19 | -0.03 | -0.25% | 165030 | 20102.34 | 2.10% | | 000532 | 华金资本 | 16.08 | 24.76 | -0.04 | -0.25% | 81732 | 13095.24 | 2.38% | | 301105 | 鸿铭股份 | 47.55 | -102.83 | -0.12 | -0.25% | 5049 | 2383.47 | 3.07% | | 920123 | 芭薇股份 | 14.98 | 36.51 | -0.04 | -0.27% | 5747 | 863.7005 | 0.90% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.02 | -0.27% | 9917 | 735.67 | 0.31% | | 000576 | 甘化科工 | 10.50 | 58.74 | -0.03 | -0.28% | 35481 | 3729.92 | 0.82% | | 001209 | 洪兴股份 | 20.80 | 106.87 | -0.06 | -0.29% | 19429 | 4045.03 | 2.02% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.02 | -0.30% | 35336 | 2354.08 | 0.72% | | 002833 | 弘亚数控 | 16.32 | 17.25 | -0.05 | -0.31% | 17654 | 2886.32 | 0.61% | | 002609 | 捷顺科技 | 9.26 | 99.35 | -0.03 | -0.32% | 36673 | 3386.25 | 0.80% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 206028 | 6236.95 | 0.36% | | 000524 | 岭南控股 | 11.95 | 99.52 | -0.04 | -0.33% | 24684 | 2946.02 | 0.37% | | 688668 | 鼎通科技 | 123.56 | 82.47 | -0.44 | -0.35% | 33040.69 | 40940.05 | 2.37% | | 001229 | 魅视科技 | 43.26 | 65.11 | -0.16 | -0.37% | 21668 | 9337.42 | 4.11% | | 002031 | 巨轮智能 | 7.83 | -56.67 | -0.03 | -0.38% | 465559 | 36357.31 | 2.40% | | 000061 | 农产品 | 10.25 | 61.14 | -0.04 | -0.39% | 83551 | 8572.01 | 0.49% | | 002352 | 顺丰控股 | 38.17 | 17.71 | -0.15 | -0.39% | 85361 | 32588.47 | 0.18% | | 002867 | 周大生 | 12.13 | 12.70 | -0.05 | -0.41% | 34286 | 4159.08 | 0.32% | | 600004 | 白云机场 | 9.42 | 17.93 | -0.04 | -0.42% | 78620 | 7402.1 | 0.33% | | 001378 | 德冠新材 | 23.48 | 39.04 | -0.10 | -0.42% | 7170 | 1680.35 | 1.09% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.04 | -0.43% | 45656 | 4277.45 | 0.46% | | 002774 | 快意电梯 | 9.24 | 31.36 | -0.04 | -0.43% | 18010 | 1664.67 | 0.64% | | 002898 | *ST赛隆 | 13.56 | -34.17 | -0.06 | -0.44% | 3271 | 442.44 | 0.32% | | 603233 | 大参林 | 17.54 | 17.56 | -0.08 | -0.45% | 33848 | 5962.91 | 0.30% | | 002789 | *ST建艺 | 10.43 | -1.42 | -0.05 | -0.48% | 45648 | 4721.9 | 2.92% | | 300177 | 中海达 | 10.28 | -234.27 | -0.05 | -0.48% | 177149 | 18184.35 | 2.92% | | 000573 | 粤宏远A | 4.11 | 40.20 | -0.02 | -0.48% | 67230 | 2763.81 | 1.06% | | 300438 | 鹏辉能源 | 52.96 | -134.35 | -0.26 | -0.49% | 69803 | 36957.37 | 1.73% | | 600029 | 南方航空 | 7.97 | -106.66 | -0.04 | -0.50% | 373332 | 29644 | 0.28% | | 920491 | 奥迪威 | 29.76 | 45.84 | -0.15 | -0.50% | 22279 | 6582.158 | 1.93% | | 002884 | 凌霄泵业 | 17.60 | 13.57 | -0.09 | -0.51% | 14796 | 2606 | 0.54% | | 002822 | *ST中装 | 3.90 | -5.08 | -0.02 | -0.51% | 101041 | 3980.76 | 0.94% | | 300991 | 创益通 | 41.96 | 237.27 | -0.22 | -0.52% | 19435 | 8132 | 2.11% | | 300843 | 胜蓝股份 | 51.28 | 71.16 | -0.28 | -0.54% | 20813 | 10633.51 | 1.33% | | 002180 | 纳思达 | 20.11 | -41.55 | -0.11 | -0.54% | 84462 | 16958.78 | 0.62% | | 300235 | 方直科技 | 16.22 | 718.51 | -0.09 | -0.55% | 27076 | 4380.34 | 1.33% | | 300359 | 全通教育 | 5.33 | -28.33 | -0.03 | -0.56% | 55973 | 2961.83 | 0.88% | | 000010 | 美丽生态 | 3.51 | 89.38 | -0.02 | -0.57% | 38555 | 1357.31 | 0.45% | | 002837 | 英维克 | 106.28 | 208.00 | -0.61 | -0.57% | 263504 | 280819.8 | 3.10% | | 000089 | 深圳机场 | 6.95 | 24.39 | -0.04 | -0.57% | 50118 | 3483.87 | 0.24% | | 300498 | 温氏股份 | 16.78 | 13.86 | -0.10 | -0.59% | 117393 | 19700.48 | 0.20% | | 002769 | 普路通 | 11.68 | -1068.72 | -0.07 | -0.60% | 103301 | 11967.64 | 2.77% | | 000782 | 恒申新材 | 4.93 | -29.72 | -0.03 | -0.60% | 64875 | 3214.62 | 1.23% | | 002676 | 顺威股份 | 8.19 | 83.99 | -0.05 | -0.61% | 65954 | 5398.68 | 0.92% | | 003018 | 金富科技 | 17.31 | 37.93 | -0.11 | -0.63% | 71795 | 12293.58 | 7.33% | | 300876 | 蒙泰高新 | 35.04 | -44.21 | -0.23 | -0.65% | 18459 | 6615.97 | 2.28% | | 300568 | 星源材质 | 15.15 | 158.49 | -0.10 | -0.66% | 242801 | 36812.9 | 1.99% | | 600684 | 珠江股份 | 4.33 | 137.10 | -0.03 | -0.69% | 75664 | 3280.89 | 0.89% | | 002419 | 天虹股份 | 5.49 | 306.86 | -0.04 | -0.72% | 95632 | 5244.18 | 0.82% | | 000026 | 飞亚达 | 16.26 | 44.66 | -0.12 | -0.73% | 115368 | 18839.1 | 3.16% | | 002055 | 得润电子 | 6.74 | -3.97 | -0.05 | -0.74% | 138009 | 9282.82 | 2.32% | | 688328 | 深科达 | 28.96 | -64.79 | -0.22 | -0.75% | 16537.25 | 4784.456 | 1.75% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.03 | -0.76% | 213657 | 8410.72 | 1.63% | | 300403 | 汉宇集团 | 14.30 | 38.41 | -0.11 | -0.76% | 100273 | 14354.07 | 2.35% | | 003021 | 兆威机电 | 123.23 | 120.01 | -0.95 | -0.77% | 47850 | 58262.69 | 2.31% | | 002886 | 沃特股份 | 21.55 | 136.26 | -0.17 | -0.78% | 67467 | 14464.56 | 3.23% | | 688323 | 瑞华泰 | 22.33 | -56.35 | -0.18 | -0.80% | 49651.22 | 11134.11 | 2.76% | | 002979 | 雷赛智能 | 41.73 | 60.59 | -0.34 | -0.81% | 40902 | 17093.27 | 1.85% | | 002249 | 大洋电机 | 10.81 | 25.01 | -0.09 | -0.83% | 490017 | 52854.64 | 2.66% | | 603535 | 嘉诚国际 | 10.62 | 28.96 | -0.09 | -0.84% | 34675 | 3676.83 | 0.68% | | 300207 | 欣旺达 | 25.93 | 28.83 | -0.22 | -0.84% | 338038 | 87724.99 | 1.97% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.06 | -0.86% | 42736 | 2943.48 | 1.03% | | 002611 | 东方精工 | 19.05 | 34.06 | -0.17 | -0.88% | 326888 | 62235.58 | 3.26% | | 002666 | 德联集团 | 5.46 | 61.11 | -0.05 | -0.91% | 83275 | 4556.82 | 1.66% | | 603386 | 骏亚科技 | 15.19 | -42.17 | -0.14 | -0.91% | 138483 | 21098.77 | 4.24% | | 920001 | 纬达光电 | 19.30 | 162.50 | -0.18 | -0.92% | 7143 | 1380.688 | 0.81% | | 300424 | 航新科技 | 18.14 | -46.01 | -0.17 | -0.93% | 75127 | 13714.5 | 3.06% | | 002311 | 海大集团 | 54.86 | 18.17 | -0.52 | -0.94% | 28874 | 15834.21 | 0.17% | | 001319 | 铭科精技 | 27.21 | 28.54 | -0.26 | -0.95% | 20044 | 5453.4 | 2.44% | | 300909 | 汇创达 | 47.63 | 99.47 | -0.47 | -0.98% | 26129 | 12493.34 | 2.13% | | 688609 | 九联科技 | 10.11 | -32.29 | -0.10 | -0.98% | 79551.69 | 8039.553 | 1.59% | | 300162 | 雷曼光电 | 8.05 | -85.11 | -0.08 | -0.98% | 66328 | 5351.16 | 1.94% | | 300543 | 朗科智能 | 11.01 | 93.85 | -0.11 | -0.99% | 39808 | 4362.11 | 1.59% | | 001322 | 箭牌家居 | 8.78 | 126.14 | -0.09 | -1.01% | 17396 | 1528.82 | 0.22% | | 300771 | 智莱科技 | 15.34 | 49.24 | -0.16 | -1.03% | 84236 | 12942.52 | 4.65% | | 301387 | 光大同创 | 54.82 | 142.00 | -0.58 | -1.05% | 18827 | 10284.46 | 4.41% | | 300004 | 南风股份 | 12.12 | 88.18 | -0.13 | -1.06% | 125882 | 15181.84 | 2.62% | | 301510 | 固高科技 | 37.05 | 225.82 | -0.40 | -1.07% | 70861 | 26211.08 | 2.54% | | 002289 | *ST宇顺 | 28.84 | -582.92 | -0.33 | -1.13% | 52821 | 14883.87 | 1.89% | | 002824 | 和胜股份 | 19.18 | 47.69 | -0.22 | -1.13% | 23830 | 4597.78 | 1.26% | | 603063 | 禾望电气 | 32.69 | 28.69 | -0.38 | -1.15% | 120481 | 39366.3 | 2.63% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.03 | -1.16% | 142285 | 3654.24 | 0.59% | | 301528 | 多浦乐 | 67.20 | 69.04 | -0.80 | -1.18% | 5186 | 3479.53 | 1.63% | | 688171 | 纬德信息 | 46.11 | 360.20 | -0.55 | -1.18% | 5700.3 | 2625.357 | 0.68% | | 688007 | 光峰科技 | 18.35 | -56.01 | -0.22 | -1.18% | 45991.17 | 8428.513 | 1.00% | | 300147 | ST香雪 | 8.99 | -5.93 | -0.11 | -1.21% | 56711 | 5083.18 | 0.86% | | 600433 | 冠豪高新 | 3.24 | 292.20 | -0.04 | -1.22% | 92259 | 3002.12 | 0.53% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.02 | -1.23% | 125219 | 2015.03 | 0.78% | | 300989 | 蕾奥规划 | 17.43 | -513.11 | -0.22 | -1.25% | 27133 | 4737.57 | 1.85% | | 300973 | 立高食品 | 42.46 | 22.99 | -0.54 | -1.26% | 11426 | 4857.57 | 0.98% | | 301021 | 英诺激光 | 48.03 | 169.71 | -0.62 | -1.27% | 32402 | 15644.78 | 2.13% | | 002870 | 香山股份 | 38.81 | 42.52 | -0.51 | -1.30% | 20636 | 8010.4 | 1.60% | | 300333 | 兆日科技 | 11.35 | -74.25 | -0.15 | -1.30% | 55010 | 6215.92 | 1.64% | | 300281 | 金明精机 | 8.06 | 1944.57 | -0.11 | -1.35% | 76096 | 6127.48 | 1.92% | | 000004 | *ST国华 | 10.93 | -11.78 | -0.15 | -1.35% | 15455 | 1682.25 | 1.22% | | 002745 | 木林森 | 9.44 | 63.67 | -0.13 | -1.36% | 169293 | 16023.84 | 1.59% | | 688418 | 震有科技 | 42.87 | -227.07 | -0.61 | -1.40% | 90542.45 | 38997.69 | 4.70% | | 002187 | 广百股份 | 7.46 | -145.57 | -0.11 | -1.45% | 303397 | 22470.32 | 4.33% | | 600185 | 珠免集团 | 6.71 | -8.49 | -0.10 | -1.47% | 161573 | 10863.58 | 0.86% | | 688788 | 科思科技 | 66.34 | -39.35 | -1.00 | -1.49% | 20375.36 | 13505.02 | 1.30% | | 002511 | 中顺洁柔 | 8.43 | 42.73 | -0.13 | -1.52% | 101941 | 8586.98 | 0.81% | | 002152 | 广电运通 | 13.60 | 39.77 | -0.21 | -1.52% | 410622 | 55684.26 | 1.65% | | 300531 | 优博讯 | 17.76 | -68.33 | -0.28 | -1.55% | 54706 | 9684.52 | 1.76% | | 002218 | 拓日新能 | 4.27 | -46.73 | -0.07 | -1.61% | 315920 | 13586.27 | 2.27% | | 300154 | 瑞凌股份 | 9.69 | 41.86 | -0.16 | -1.62% | 33519 | 3259.64 | 1.06% | | 300629 | 新劲刚 | 23.39 | 313.21 | -0.39 | -1.64% | 175810 | 41733.6 | 8.11% | | 300591 | 万里马 | 9.75 | -22.40 | -0.17 | -1.71% | 164268 | 16029.96 | 4.69% | | 002295 | 精艺股份 | 13.09 | 269.43 | -0.23 | -1.73% | 103488 | 13635.7 | 4.13% | | 300115 | 长盈精密 | 45.69 | 96.36 | -0.81 | -1.74% | 721906 | 328637.3 | 5.32% | | 300606 | 金太阳 | 23.10 | -202.00 | -0.41 | -1.74% | 25586 | 5927.34 | 2.17% | | 002345 | 潮宏基 | 12.27 | 56.00 | -0.23 | -1.84% | 100840 | 12372.42 | 1.16% | | 600143 | 金发科技 | 19.18 | 41.90 | -0.36 | -1.84% | 559605 | 106919.7 | 2.12% | | 688279 | 峰岹科技 | 199.64 | 111.40 | -3.85 | -1.89% | 7608.4 | 15208.84 | 0.82% | | 300778 | 新城市 | 13.61 | -52.89 | -0.27 | -1.95% | 27300 | 3723.44 | 1.34% | | 000429 | 粤高速A | 11.55 | 13.79 | -0.23 | -1.95% | 41843 | 4853.77 | 0.32% | | 300053 | 航宇微 | 18.64 | -42.54 | -0.38 | -2.00% | 525896 | 98650.2 | 8.08% | | 300044 | ST赛为 | 3.91 | -5.50 | -0.08 | -2.01% | 121936 | 4780.64 | 1.70% | | 301369 | 联动科技 | 131.09 | 472.61 | -2.81 | -2.10% | 7632 | 9985.85 | 2.10% | | 920469 | 富恒新材 | 11.97 | -119.11 | -0.26 | -2.13% | 19764 | 2374.129 | 1.91% | | 300221 | 银禧科技 | 10.09 | 49.27 | -0.23 | -2.23% | 195525 | 19781.35 | 4.28% | | 002017 | 东信和平 | 21.80 | 69.02 | -0.50 | -2.24% | 127064 | 27698.68 | 2.19% | | 301189 | 奥尼电子 | 42.51 | -34.86 | -0.98 | -2.25% | 21307 | 9037.38 | 1.91% | | 688671 | 碧兴物联 | 24.21 | -28.16 | -0.56 | -2.26% | 9666.71 | 2356.26 | 2.06% | | 301391 | 卡莱特 | 82.93 | 374.70 | -1.92 | -2.26% | 7839 | 6514.91 | 0.84% | | 002905 | 金逸影视 | 11.03 | 113.44 | -0.27 | -2.39% | 65939 | 7285.53 | 1.89% | | 301449 | 天溯计量 | 82.36 | 44.49 | -2.07 | -2.45% | 24051 | 19659.7 | 17.29% | | 002656 | *ST摩登 | 2.75 | -23.43 | -0.07 | -2.48% | 96465 | 2670.18 | 1.43% | | 000006 | 深振业A | 9.70 | -12.45 | -0.25 | -2.51% | 170549 | 16520.36 | 1.26% | | 300938 | 信测标准 | 31.78 | 41.15 | -0.82 | -2.52% | 31728 | 10119.07 | 1.87% | | 002919 | 名臣健康 | 22.40 | -795.11 | -0.59 | -2.57% | 38182 | 8639.271 | 1.44% | | 301338 | 凯格精机 | 85.82 | 61.81 | -2.29 | -2.60% | 27519 | 23552.92 | 4.65% | | 002548 | 金新农 | 5.92 | -53.33 | -0.16 | -2.63% | 367150 | 21779.56 | 4.56% | | 300348 | 长亮科技 | 15.07 | 3814.91 | -0.41 | -2.65% | 285566 | 43088.79 | 4.02% | | 300791 | 仙乐健康 | 25.07 | 22.32 | -0.79 | -3.05% | 20759 | 5293.97 | 0.81% | | 301468 | 博盈特焊 | 50.62 | 147.02 | -1.66 | -3.18% | 37432 | 19250.52 | 4.99% | | 603863 | 松炀资源 | 19.31 | -18.15 | -0.64 | -3.21% | 52642 | 10359.89 | 2.57% | | 003040 | 楚天龙 | 19.95 | 1566.81 | -0.73 | -3.53% | 160801 | 32037.19 | 3.52% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.11 | -3.56% | 201225 | 6045.35 | 1.49% | | 301319 | 唯特偶 | 53.32 | 77.26 | -2.12 | -3.82% | 28057 | 15189.07 | 3.00% | | 002210 | 飞马国际 | 3.46 | 992.88 | -0.14 | -3.89% | 806399.1 | 28304.81 | 3.04% | | 300546 | 雄帝科技 | 25.15 | 127.58 | -1.04 | -3.97% | 75333 | 19014.78 | 5.63% | | 300130 | 新国都 | 26.57 | 43.75 | -1.16 | -4.18% | 219035 | 58126.94 | 5.05% | | 002683 | 广东宏大 | 45.73 | 38.56 | -2.07 | -4.33% | 141084 | 65358.71 | 2.12% | | 300503 | 昊志机电 | 60.64 | 151.17 | -3.08 | -4.83% | 340944 | 208551.2 | 14.15% | | 002647 | *ST仁东 | 7.62 | -26.61 | -0.40 | -4.99% | 233578 | 17942.8 | 3.45% | | 000048 | 京基智农 | 16.62 | 21.50 | -0.98 | -5.57% | 172744 | 29391.75 | 3.28% | | 688210 | 统联精密 | 52.15 | 297.91 | -3.17 | -5.73% | 40854.75 | 21420.26 | 2.52% | | 688175 | 高凌信息 | 30.12 | -75.36 | -2.09 | -6.49% | 30160.54 | 9258.744 | 2.33% | | 002177 | 御银股份 | 8.79 | 666.56 | -0.62 | -6.59% | 1834901 | 159847 | 27.19% | | 300468 | 四方精创 | 36.11 | 234.44 | -2.72 | -7.00% | 422663 | 152764.4 | 7.98% | | 301043 | 绿岛风 | 59.90 | 47.34 | -5.40 | -8.27% | 20365 | 12488.37 | 3.59% | | 000036 | 华联控股 | 6.01 | 217.79 | -0.59 | -8.94% | 950206 | 59078.4 | 6.78% | | 002163 | 海南发展 | 21.46 | -35.46 | -2.38 | -9.98% | 827436 | 181196 | 10.30% | | 301042 | 安联锐视 | 77.00 | 477.85 | -11.00 | -12.50% | 28288 | 21830.72 | 4.29% | | 920680 | 广道退 | 0.86 | -1.15 | -0.24 | -21.82% | 282421 | 2507.043 | 60.23% |
|