中财网 中财网股票行情
辰奕智能(301578)广东省上涨家数:721下跌家数:123平均涨幅:+1.23%平均换手:1.87%总成交额:847.92亿元
更新时间：2024-05-09 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾20.63207.37+3.44+20.01%40987278216.5424.94%
300238冠昊生物14.41164.11+1.61+12.58%54482877186.2720.55%
688148芳源股份5.64-6.40+0.55+10.81%1566288537.2634.05%
831627力王股份12.6744.63+1.22+10.66%517356477.10819.29%
002076星光股份2.04-174.43+0.19+10.27%1157072360.421.12%
300147香雪制药5.10-7.86+0.47+10.15%100293648427.3815.26%
600866星湖科技7.9916.41+0.73+10.06%103392180023.810.34%
002759天际股份10.65-77.77+0.97+10.02%530095645.411.31%
300769德方纳米41.30-10.45+3.55+9.40%17988773629.057.17%
300438鹏辉能源25.46-104.19+1.72+7.25%25762365014.696.38%
002709天赐材料23.0033.78+1.49+6.93%465329105849.13.36%
688573信宇人22.8746.83+1.45+6.77%165763750.7297.92%
300014亿纬锂能40.0820.62+2.47+6.57%353534140219.51.90%
688499利元亨28.09-11.24+1.69+6.40%3692310299.286.35%
003021兆威机电68.2956.40+4.09+6.37%7127148597.6711.67%
688595芯海科技31.07-34.06+1.85+6.33%246447604.5381.73%
002351漫步者13.5526.61+0.79+6.19%26156034754.325.23%
300457赢合科技17.3118.45+0.99+6.07%23718540589.323.74%
002850科达利105.4822.46+5.98+6.01%2398824950.541.25%
301327华宝新能67.49-73.21+3.57+5.59%98086504.822.83%
301500飞南资源22.95156.44+1.18+5.42%6158513831.3215.39%
688321微芯生物24.6198.26+1.24+5.31%4688411328.051.14%
300415伊之密25.1223.40+1.26+5.28%8562121287.292.03%
688345博力威21.35-43.55+1.07+5.28%59561262.1512.35%
300340科恒股份8.69-4.71+0.43+5.21%733116438.623.91%
002992宝明科技56.00-106.95+2.74+5.14%3631220070.544.63%
300568星源材质10.6828.70+0.52+5.12%40619343069.853.35%
300589江龙船艇12.7491.54+0.62+5.12%13240716639.935.72%
300619金银河42.5075.74+2.06+5.09%165907056.972.29%
600428中远海特6.6814.12+0.32+5.03%56548637234.422.63%
002875安奈儿12.09-31.98+0.57+4.95%17877921527.7910.33%
002723小崧股份8.62-253.90+0.39+4.74%520414422.211.64%
688518联赢激光14.4521.61+0.65+4.71%9236613181.32.72%
688559海目星30.2018.58+1.34+4.64%249077492.421.22%
300808久量股份16.7357.53+0.73+4.56%342915711.393.26%
002882金龙羽18.6451.50+0.81+4.54%19756337094.558.01%
301577美信科技50.2942.07+2.18+4.53%121906076.8510.99%
300207欣旺达15.7218.77+0.67+4.45%37181158199.992.15%
837023芭薇股份16.3533.47+0.69+4.41%6724210751.8628.10%
688772珠海冠宇13.3130.22+0.56+4.39%11350815008.521.48%
688388嘉元科技15.38-99.93+0.63+4.27%372345681.8930.87%
300572安车检测13.73-50.25+0.56+4.25%411575507.62.24%
002518科士达22.5517.73+0.91+4.21%6357814192.441.12%
002340格林美7.0729.81+0.28+4.12%1505786105544.12.96%
002192融捷股份37.8928.41+1.50+4.12%5076619124.171.96%
300932三友联众12.4446.76+0.49+4.10%167822069.721.34%
300716泉为科技8.43-10.31+0.33+4.07%425993629.922.66%
000060中金岭南4.8930.11+0.19+4.04%60838629285.571.63%
301325曼恩斯特63.8823.13+2.47+4.02%117727507.524.50%
001914招商积余11.3116.16+0.43+3.95%635197052.120.60%
002762金发拉比6.68-83.18+0.25+3.89%733994888.363.53%
688393安必平19.5745.52+0.73+3.87%81491582.6340.87%
002842翔鹭钨业6.75-12.30+0.25+3.85%1297788744.4716.01%
688669聚石化学13.78381.09+0.50+3.77%93241276.6721.52%
300852四会富仕23.4816.43+0.85+3.76%133633109.80.98%
300077国民技术9.73-10.30+0.35+3.73%17313717090.613.06%
002846英联股份8.38182.44+0.30+3.71%1094769262.154.26%
603978深圳新星11.75-11.60+0.42+3.71%173022020.971.04%
300404博济医药8.40110.22+0.30+3.70%14691112137.385.34%
000893亚钾国际19.3418.32+0.68+3.64%12166123226.51.50%
300037新宙邦35.1228.45+1.22+3.60%6543122811.681.21%
300173福能东方4.3229.43+0.15+3.60%1225675249.621.67%
300713英可瑞13.07-37.24+0.45+3.57%236373074.632.70%
688208道通科技27.6553.85+0.95+3.56%3914510742.130.87%
000049德赛电池22.2016.05+0.76+3.54%397518795.711.03%
603535嘉诚国际17.6122.00+0.60+3.53%233574116.241.07%
301029怡合达25.0230.07+0.84+3.47%4390710896.471.47%
002824和胜股份15.8733.09+0.53+3.46%296334680.161.57%
300745欣锐科技16.54-13.40+0.55+3.44%227513742.431.61%
002733雄韬股份13.0841.25+0.43+3.40%549777181.711.50%
688622禾信仪器19.50-14.40+0.64+3.39%4761927.62451.23%
688210统联精密20.5342.62+0.67+3.37%118822419.6821.12%
300057万顺新材5.01-72.92+0.16+3.30%732973654.050.99%
002167东方锆业8.19-52.42+0.26+3.28%53615344137.187.07%
300409道氏技术11.71298.33+0.37+3.26%18200621256.653.74%
300976达瑞电子41.5338.95+1.31+3.26%69372877.461.80%
600048保利发展9.279.59+0.29+3.23%756956.969073.060.63%
300647超频三4.81-9.91+0.15+3.22%1091045235.792.48%
300917特发服务27.2238.01+0.84+3.18%7823121030.744.63%
603348文灿股份33.0479.35+1.01+3.15%3555511605.311.35%
688389普门科技20.0124.64+0.61+3.14%348846907.7980.81%
688171纬德信息16.7775.76+0.51+3.14%64871077.1061.26%
001979招商蛇口8.9212.67+0.27+3.12%40791735897.50.49%
601033永兴股份15.9320.08+0.48+3.11%19465130472.0813.38%
003012东鹏控股8.0513.34+0.24+3.07%12916910371.281.11%
002917金奥博10.0731.57+0.30+3.07%17268517116.576.63%
001283豪鹏科技42.3066.85+1.24+3.02%64012707.561.12%
000573粤宏远A2.7344.09+0.08+3.02%815802217.51.29%
301305朗坤环境19.2426.64+0.56+3.00%6939213495.1811.76%
688114华大智造61.57-38.85+1.77+2.96%2060012740.580.97%
000533顺钠股份3.8438.97+0.11+2.95%1217764637.741.78%
002218拓日新能3.54369.40+0.10+2.91%986363478.690.71%
000042中洲控股4.63-1.69+0.13+2.89%661373022.241.00%
688625呈和科技41.3223.64+1.16+2.89%1589654.58070.19%
002922伊戈尔18.0428.42+0.50+2.85%6452811574.91.73%
300888稳健医疗31.9048.63+0.88+2.84%2795488411.54%
001316润贝航科31.2529.39+0.86+2.83%68002089.032.39%
301323新莱福34.9025.06+0.96+2.83%152035237.546.16%
603051鹿山新材27.69-98.20+0.76+2.82%279467792.165.65%
000078海王生物2.56-4.09+0.07+2.81%3103857862.881.18%
000039中集集团9.58149.87+0.26+2.79%13094212378.130.57%
688383新益昌68.11225.05+1.84+2.78%32602198.6950.32%
300903科翔股份7.11-15.32+0.19+2.75%438173102.951.33%
300410正业科技5.99-10.95+0.16+2.74%4819229131.31%
300499高澜股份12.09-180.71+0.32+2.72%529886380.541.97%
603335迪生力4.95-16.06+0.13+2.70%443592185.281.04%
002880卫光生物33.5434.62+0.88+2.69%3143210295.511.39%
000576甘化科工7.63-13.89+0.20+2.69%355052682.850.84%
601228广州港3.4624.70+0.09+2.67%1915376535.980.25%
300693盛弘股份29.7922.79+0.77+2.65%5446716207.962.15%
002930宏川智慧15.3324.54+0.39+2.61%159842434.270.37%
300793佳禾智能13.3839.33+0.34+2.61%374954987.491.14%
002600领益智造5.1219.24+0.13+2.61%49135624908.940.71%
688359三孚新科51.20-512.11+1.30+2.61%27621419.6290.55%
002705新宝股份17.3314.08+0.44+2.61%459057858.40.56%
002227奥特迅9.06-48.77+0.23+2.60%188531708.70.76%
300668杰恩设计18.1751.41+0.46+2.60%4163755.310.47%
300460惠伦晶体8.78-18.93+0.22+2.57%529594633.211.98%
301326捷邦科技29.21-43.04+0.73+2.56%154434537.745.75%
000009中国宝安10.8547.60+0.27+2.55%12847213880.730.50%
300529健帆生物29.3745.20+0.73+2.55%5406415733.471.04%
002138顺络电子26.6029.37+0.66+2.54%5155313623.20.68%
002319乐通股份12.50-641.03+0.31+2.54%124191545.340.62%
301268铭利达20.1838.85+0.50+2.54%255995117.661.42%
605499东鹏饮料230.5041.79+5.70+2.54%9394215660.59%
002959小熊电器58.8021.39+1.45+2.53%124627249.110.81%
002741光华科技11.37-19.05+0.28+2.52%373834244.521.03%
600380健康元13.0217.12+0.32+2.52%10232813230.240.55%
301377鼎泰高科18.8040.21+0.46+2.51%85161594.11.20%
688395正弦电气16.8134.23+0.41+2.50%3318554.01150.39%
300206理邦仪器10.3150.23+0.25+2.49%10668410923.533.13%
603630拉芳家化13.2552.30+0.32+2.47%213452819.010.95%
688026洁特生物13.2535.93+0.32+2.47%324444253.0622.31%
000523红棉股份3.3370.28+0.08+2.46%1440464776.51.05%
300599雄塑科技6.28-364.89+0.15+2.45%288801821.011.36%
002572索菲亚18.4413.43+0.44+2.44%6009411026.930.94%
002672东江环保4.61-6.46+0.11+2.44%295771362.390.35%
002990盛视科技23.1232.38+0.55+2.44%180984159.281.37%
002683广东宏大22.3822.97+0.53+2.43%315737004.160.48%
301105鸿铭股份28.05-101.88+0.66+2.41%43071205.13.04%
600499科达制造10.239.96+0.24+2.40%735827500.420.38%
688252天德钰14.0842.74+0.33+2.40%245553456.1211.35%
688603天承科技48.2643.07+1.13+2.40%22541089.8321.76%
001338永顺泰11.5526.27+0.27+2.39%747528611.333.17%
002666德联集团4.7397.24+0.11+2.38%440882079.390.99%
300770新媒股份40.5413.67+0.94+2.37%3088812416.781.34%
000002万科A7.378.49+0.17+2.36%1580071114869.81.63%
600673东阳光9.13-105.35+0.21+2.35%478874334.940.16%
301011华立科技16.9637.59+0.39+2.35%158822674.832.03%
300889爱克股份11.35108.30+0.26+2.34%150731705.381.54%
300328宜安科技5.25756.27+0.12+2.34%523412739.570.76%
300977深圳瑞捷14.8861.28+0.34+2.34%88961321.92.29%
603813原尚股份11.85-115.13+0.27+2.33%99641175.851.11%
688380中微半导17.16-189.12+0.39+2.33%136762337.2010.94%
002170芭田股份6.1822.87+0.14+2.32%1366258437.7291.93%
002441众业达8.8621.79+0.20+2.31%389233427.610.98%
872374云里物里9.7527.63+0.22+2.31%1979189.24260.65%
002233塔牌集团7.1212.91+0.16+2.30%641714555.070.54%
300995奇德新材18.74189.15+0.42+2.29%269444993.329.13%
002352顺丰控股37.7121.91+0.84+2.28%11152741595.060.23%
301382蜂助手27.9232.61+0.62+2.27%145034035.713.80%
688128中国电研19.3818.76+0.43+2.27%199113835.5160.49%
601139深圳燃气7.6815.16+0.17+2.26%725085541.470.25%
688175高凌信息24.8544.37+0.55+2.26%108072650.5122.59%
002285世联行1.82-11.22+0.04+2.25%1318692386.50.67%
001202炬申股份13.6826.56+0.30+2.24%76431038.461.90%
002169智光电气5.48-13.41+0.12+2.24%414952267.820.54%
300625三雄极光12.7917.23+0.28+2.24%141671802.230.87%
688793倍轻松32.57-83.73+0.71+2.23%40791324.5981.23%
603797联泰环保4.1311.21+0.09+2.23%667752741.661.14%
603063禾望电气20.2218.70+0.44+2.22%260415263.30.59%
300724捷佳伟创69.8612.97+1.52+2.22%6894148312.842.51%
002163海南发展7.3864.74+0.16+2.22%362232661.380.45%
002243力合科创6.4632.21+0.14+2.22%580763717.50.49%
300376易事特5.5926.01+0.12+2.19%1190076648.590.51%
301322绿通科技34.4815.00+0.74+2.19%64192203.480.93%
002980华盛昌26.1031.35+0.56+2.19%142293707.481.98%
002724海洋王5.60126.24+0.12+2.19%274151533.030.48%
688638誉辰智能42.5341.04+0.91+2.19%1146484.82851.20%
603898好莱客8.8912.70+0.19+2.18%129901150.110.42%
002295精艺股份6.5768.02+0.14+2.18%559163652.412.23%
300681英搏尔15.5239.69+0.33+2.17%337655239.761.95%
002030达安基因7.53-35.80+0.16+2.17%21637116063.611.54%
002060广东建工4.2410.63+0.09+2.17%1956308250.4711.25%
002918蒙娜丽莎10.8516.75+0.23+2.17%199212150.550.91%
300616尚品宅配13.7541.93+0.29+2.15%122711679.460.95%
300756金马游乐13.5176.11+0.28+2.12%248643349.752.10%
002314南山控股2.43-95.30+0.05+2.10%1190922869.310.89%
600143金发科技7.78170.82+0.16+2.10%1093888467.980.43%
300176派生科技5.3559.03+0.11+2.10%296281583.160.77%
301263泰恩康15.1041.81+0.31+2.10%457996866.531.71%
300601康泰生物21.4533.75+0.44+2.09%8742418656.680.99%
002121科陆电子4.40-15.23+0.09+2.09%1291875657.930.92%
002999天禾股份6.8725.02+0.14+2.08%15593710731.154.57%
688083中望软件80.00181.51+1.63+2.08%29722364.4140.25%
688209英集芯12.78112.32+0.26+2.08%165352103.7670.56%
300723一品红24.1362.97+0.49+2.07%287316891.920.69%
688025杰普特45.4141.71+0.92+2.07%71883261.4950.76%
001322箭牌家居9.3827.48+0.19+2.07%144741352.670.87%
831175派诺科技11.9128.00+0.24+2.06%3718440.210.97%
301135瑞德智能20.3557.06+0.41+2.06%62331265.531.26%
002973侨银股份9.9513.25+0.20+2.05%140511391.940.69%
002769普路通6.48-21.92+0.13+2.05%900345829.222.71%
301578辰奕智能50.1927.61+1.00+2.03%54422726.514.78%
002668奥马电器10.5613.70+0.21+2.03%26608927882.522.45%
300586美联新材8.5569.26+0.17+2.03%23995220929.784.49%
300400劲拓股份11.6960.09+0.23+2.01%211282458.530.88%
301178天亿马20.911607.01+0.41+2.00%65941376.461.51%
688177百奥泰34.71-38.75+0.68+2.00%60572103.3340.15%
600685中船防务26.61417.43+0.52+1.99%6975818388.720.85%
300545联得装备24.6124.04+0.48+1.99%169074152.861.51%
300791仙乐健康42.0624.27+0.82+1.99%84133509.590.56%
002988豪美新材19.5422.14+0.38+1.98%181473524.440.73%
600325华发股份6.1810.33+0.12+1.98%31764219442.411.24%
300876蒙泰高新18.55802.88+0.36+1.98%2489460.470.36%
002898赛隆药业10.84239.67+0.21+1.98%326643532.383.23%
300514友讯达14.4614.47+0.28+1.97%251213611.261.59%
000016深康佳A3.10-2.64+0.06+1.97%706582189.150.44%
002348高乐股份3.10-49.95+0.06+1.97%628461941.120.71%
300464星徽股份4.15-25.60+0.08+1.97%19443807.170.60%
002911佛燃能源9.8614.96+0.19+1.96%341843344.320.27%
301021英诺激光17.15-186.84+0.33+1.96%141862433.252.03%
000031大悦城2.60-6.44+0.05+1.96%1027172658.920.26%
300381溢多利8.87192.71+0.17+1.95%56975649215.0511.70%
300417南华仪器7.84-189.63+0.15+1.95%10773842.691.23%
002511中顺洁柔8.9035.10+0.17+1.95%514074549.660.40%
688135利扬芯片16.77212.98+0.32+1.95%84111407.4060.42%
000100TCL科技4.7329.57+0.09+1.94%2340819110233.11.29%
002584西陇科学7.36141.86+0.14+1.94%26054519140.216.02%
603233大参林22.6324.13+0.43+1.94%402199047.760.35%
002782可立克11.6042.00+0.22+1.93%262003030.110.53%
600162香江控股1.59905.75+0.03+1.92%888841402.60.27%
002830名雕股份11.7232.59+0.22+1.91%138171620.032.07%
603936博敏电子8.00-9.10+0.15+1.91%692425510.111.09%
300235方直科技9.1076.39+0.17+1.90%236142141.21.16%
002862实丰文化15.68-29.91+0.29+1.88%329635153.033.66%
002198嘉应制药6.52121.13+0.12+1.87%399622599.820.79%
688620安凯微8.15176.83+0.15+1.87%7041573.89530.78%
688612威迈斯33.6926.84+0.62+1.87%51701748.2431.51%
688361中科飞测53.36119.23+0.98+1.87%100035317.2551.54%
300389艾比森14.2316.83+0.26+1.86%243763447.691.06%
000096广聚能源10.4464.87+0.19+1.85%326853401.990.64%
688325赛微微电32.9839.95+0.60+1.85%36961217.8510.96%
300546雄帝科技11.01-69.20+0.20+1.85%518335785.93.90%
688045必易微27.02-113.24+0.49+1.85%3051820.97680.84%
001209洪兴股份15.5416.86+0.28+1.83%107091652.432.66%
831167鑫汇科11.6622.76+0.21+1.83%2099244.30291.04%
002492恒基达鑫5.0017.71+0.09+1.83%2615213010.66%
300154瑞凌股份6.1229.52+0.11+1.83%247881513.250.79%
300720海川智能16.1486.16+0.29+1.83%111991799.130.65%
688589力合微30.0627.76+0.54+1.83%71072136.6110.71%
002421达实智能2.7959.07+0.05+1.82%1164603225.960.58%
300679电连技术44.2039.64+0.79+1.82%3303614528.610.93%
002543万和电气11.7814.34+0.21+1.82%389584573.010.59%
300805电声股份7.3393.40+0.13+1.81%264551940.60.92%
002851麦格米特22.0018.17+0.39+1.80%280176128.770.68%
002449国星光电7.3649.52+0.13+1.80%322402367.550.53%
301138华研精机26.2244.24+0.46+1.79%105822774.733.53%
300854中兰环保11.9985.14+0.21+1.78%106121273.682.28%
300737科顺股份4.58-15.72+0.08+1.78%647842958.970.72%
300197节能铁汉1.72-2.99+0.03+1.78%2019283442.150.73%
002008大族激光21.2313.40+0.37+1.77%11407624132.761.16%
000068华控赛格3.455.28+0.06+1.77%723222495.160.72%
002789建艺集团9.21-2.59+0.16+1.77%7639702.730.58%
688671碧兴物联22.01221.57+0.38+1.76%4238929.72912.37%
300749顶固集创6.38225.31+0.11+1.75%158211009.861.02%
002334英威腾7.0717.64+0.12+1.73%887976276.61.24%
300812易天股份23.60279.80+0.40+1.72%270486429.983.01%
002209达意隆8.9327.37+0.15+1.71%232302070.521.51%
000636风华高科12.5677.26+0.21+1.70%479805994.660.41%
002436兴森科技11.9788.50+0.20+1.70%16530619744.681.10%
002183怡亚通3.6371.67+0.06+1.68%860613113.660.33%
603833欧派家居66.5813.08+1.10+1.68%1569410403.370.26%
688655迅捷兴9.69216.84+0.16+1.68%5513535.75660.78%
688318财富趋势125.3853.76+2.07+1.68%2334029090.681.79%
301086鸿富瀚34.5431.74+0.57+1.68%32811133.351.01%
603328依顿电子7.3119.05+0.12+1.67%536313908.880.54%
300193佳士科技8.5918.72+0.14+1.66%457583904.121.05%
000036华联控股3.0762.97+0.05+1.66%605371849.70.41%
002889东方嘉盛22.1328.50+0.36+1.65%157533465.521.26%
300403汉宇集团8.0019.01+0.13+1.65%804366413.491.90%
002047宝鹰股份1.85-2.93+0.03+1.65%798951477.840.60%
002867周大生16.1113.67+0.26+1.64%6257210046.30.58%
300319麦捷科技8.0724.60+0.13+1.64%597714808.340.72%
600383金地集团3.75162.25+0.06+1.63%66572924640.721.47%
002660茂硕电源8.1341.42+0.13+1.63%359072921.121.40%
301288清研环境13.78145.83+0.22+1.62%80821115.31.72%
002905金逸影视7.53260.93+0.12+1.62%195661472.340.56%
600728佳都科技4.41-8.31+0.07+1.61%1083564753.30.51%
000333美的集团71.8914.45+1.14+1.61%1479161055330.22%
002775文科股份2.53-8.47+0.04+1.61%22161559.720.49%
000012南玻A5.7011.05+0.09+1.60%708534023.230.36%
003035南网能源5.0760.28+0.08+1.60%709643587.630.31%
300615欣天科技10.8173.55+0.17+1.60%116031255.810.89%
002919名臣健康20.3755.84+0.32+1.60%162453282.590.74%
300454深信服55.39192.13+0.87+1.60%2274312549.010.82%
688323瑞华泰13.39-84.35+0.21+1.59%5552746.050.31%
002101广东鸿图12.7720.60+0.20+1.59%210842683.210.34%
000541佛山照明5.7628.98+0.09+1.59%576383309.380.55%
000987越秀资本5.7713.41+0.09+1.58%751834316.930.15%
002317众生药业15.3974.96+0.24+1.58%8993513736.391.18%
000026飞亚达10.2813.97+0.16+1.58%283182890.930.78%
002187广百股份5.14129.34+0.08+1.58%330951694.30.64%
002836新宏泽7.0861.22+0.11+1.58%159701125.50.69%
300043星辉娱乐2.58-116.27+0.04+1.57%1270903269.511.02%
300822贝仕达克10.9950.28+0.17+1.57%150531643.870.68%
603848好太太14.8717.96+0.23+1.57%167882494.880.42%
603336宏辉果蔬3.88100.50+0.06+1.57%672292600.271.18%
002806华锋股份9.10-5.62+0.14+1.56%274032490.321.81%
600892大晟文化5.20-103.67+0.08+1.56%495012585.060.89%
002303美盈森3.2521.89+0.05+1.56%606431961.220.64%
688512慧智微-U9.77-10.49+0.15+1.56%105121033.152.00%
003018金富科技8.5019.80+0.13+1.55%10508891.510.79%
301314科瑞思32.0669.30+0.49+1.55%1959628.741.21%
002137实益达5.24704.04+0.08+1.55%363831901.010.92%
603268松发股份15.07-17.71+0.23+1.55%2979448.260.24%
688401路维光电26.9132.22+0.41+1.55%79052118.5060.69%
001319铭科精技19.1026.01+0.29+1.54%96491840.851.58%
003039顺控发展14.5033.80+0.22+1.54%283524089.40.46%
300543朗科智能7.9146.47+0.12+1.54%168221330.590.80%
301123奕东电子17.154268.09+0.26+1.54%103571778.491.36%
000061农产品5.9422.69+0.09+1.54%477012830.540.28%
603043广州酒家18.5019.06+0.28+1.54%202143723.060.36%
300532今天国际14.5411.45+0.22+1.54%279014040.290.95%
300112万讯自控7.94106.15+0.12+1.53%218601732.310.92%
002786银宝山新10.5919.68+0.16+1.53%914009646.91.85%
300242佳云科技2.65-19.45+0.04+1.53%1302113456.242.07%
688327云从科技-UW11.95-18.77+0.18+1.53%8528110163.581.14%
000069华侨城A2.66-3.27+0.04+1.53%2279636021.410.33%
300458全志科技19.96111.09+0.30+1.53%5694211388.431.10%
301039中集车辆9.998.99+0.15+1.52%629786256.90.87%
002579中京电子7.34-36.36+0.11+1.52%394072895.370.68%
002625光启技术20.0569.85+0.30+1.52%25087949968.161.41%
002249大洋电机5.3519.22+0.08+1.52%1503578032.680.84%
002728特一药业10.0432.68+0.15+1.52%12423612444.783.32%
000010美丽生态2.01-4.66+0.03+1.52%709361425.481.36%
002016世荣兆业5.3628.23+0.08+1.52%188241006.330.23%
000028国药一致37.1512.72+0.55+1.50%166076117.850.35%
002289ST宇顺3.388540.68+0.05+1.50%23248785.650.88%
300281金明精机4.74195.83+0.07+1.50%310031466.710.78%
002841视源股份33.2218.42+0.49+1.50%164245422.430.34%
601333广深铁路3.3920.01+0.05+1.50%87167429386.931.54%
001326联域股份40.4918.20+0.59+1.48%85743446.744.78%
301348蓝箭电子30.22176.21+0.44+1.48%234667114.6494.69%
002292奥飞娱乐6.8979.93+0.10+1.47%20678514218.122.12%
688686奥普特74.4449.08+1.08+1.47%46113436.0190.38%
833075柏星龙11.0313.93+0.16+1.47%1986219.77010.81%
301112信邦智能22.08137.80+0.32+1.47%3791838.151.05%
603386骏亚科技10.3684.46+0.15+1.47%8801909.770.27%
001308康冠科技25.5714.44+0.37+1.47%196775012.912.56%
000025特力A15.3251.50+0.22+1.46%240613677.870.61%
300146汤臣倍健16.0718.94+0.23+1.45%7009311224.610.62%
002732燕塘乳业16.7715.68+0.24+1.45%72571213.180.46%
300131英唐智控4.92111.93+0.07+1.44%1634958065.7291.59%
002105信隆健康4.96156.99+0.07+1.43%228981138.20.63%
000685中山公用7.8113.31+0.11+1.43%780086079.020.62%
600029南方航空5.68-66.19+0.08+1.43%27145015332.590.21%
000088盐田港4.9718.14+0.07+1.43%716643547.580.32%
603725天安新材9.9517.37+0.14+1.43%342823408.981.67%
002420毅昌科技5.69-13.48+0.08+1.43%700693974.581.75%
002369卓翼科技4.27-5.97+0.06+1.43%613342625.331.08%
002035华帝股份7.8713.93+0.11+1.42%23845518805.463.06%
600185格力地产5.74-12.79+0.08+1.41%550903148.520.29%
688699明微电子29.45-40.24+0.41+1.41%3135924.58880.28%
002876三利谱25.1571.31+0.35+1.41%177514479.461.19%
300012华测检测12.9424.24+0.18+1.41%620118011.740.43%
301468博盈特焊24.5025.06+0.34+1.41%3129764.980.95%
000507珠海港5.0516.99+0.07+1.41%600913030.650.67%
000014沙河股份10.856.46+0.15+1.40%284183069.281.17%
300359全通教育4.34519.75+0.06+1.40%364551583.70.58%
301319唯特偶47.7628.97+0.66+1.40%26541271.241.02%
600684珠江股份2.90-172.16+0.04+1.40%30323876.920.36%
003010若羽臣16.7233.96+0.23+1.39%129832162.551.42%
603808歌力思8.0033.72+0.11+1.39%127911021.770.35%
600872中炬高新29.1812.83+0.40+1.39%6369018509.320.81%
300671富满微23.36-15.76+0.32+1.39%168253941.590.78%
002027分众传媒6.5919.32+0.09+1.38%52428334329.850.36%
301200大族数控35.17100.63+0.48+1.38%28821011.850.50%
603861白云电器8.8035.68+0.12+1.38%464484100.631.10%
003003天元股份9.5728.04+0.13+1.38%133041269.821.14%
300814中富电路27.98212.89+0.38+1.38%122913451.852.42%
000532华金资本13.2827.25+0.18+1.37%21980828938.126.40%
300030阳普医疗5.19-20.05+0.07+1.37%24483212679.328.99%
301338凯格精机29.2360.04+0.39+1.35%65651924.021.91%
000861海印股份1.5051.98+0.02+1.35%1947682909.730.82%
002084海鸥住工3.01-9.94+0.04+1.35%29395884.730.45%
002884凌霄泵业22.5920.15+0.30+1.35%85151919.370.31%
000063中兴通讯28.0014.21+0.37+1.34%35641199205.820.89%
002939长城证券7.5822.81+0.10+1.34%935857078.2710.27%
002957科瑞技术15.1635.16+0.20+1.34%317394808.080.77%
002791坚朗五金34.2432.94+0.45+1.33%127164337.080.77%
301041金百泽22.8558.76+0.30+1.33%130372982.012.12%
300130新国都21.3814.12+0.28+1.33%4820110262.271.14%
002663普邦股份1.53196.32+0.02+1.32%57958887.560.39%
000011深物业A8.4211.12+0.11+1.32%194541629.820.37%
300115长盈精密10.7327.12+0.14+1.32%14946416006.091.25%
301558三态股份9.9767.44+0.13+1.32%188121874.791.59%
000006深振业A3.84-6.34+0.05+1.32%780482972.730.58%
301486致尚科技53.9098.21+0.70+1.32%3775619905.711.74%
301365矩阵股份11.5795.96+0.15+1.31%3986460.670.86%
300621维业股份8.4979.86+0.11+1.31%183451561.490.94%
002745木林森8.5126.84+0.11+1.31%450653829.870.46%
300498温氏股份20.17-27.51+0.26+1.31%31185062486.690.57%
300752隆利科技12.4335.83+0.16+1.30%187582333.431.20%
301381赛维时代26.4328.61+0.34+1.30%80632121.192.41%
301189奥尼电子21.83-92.36+0.28+1.30%4267931.21.04%
002833弘亚数控21.8415.22+0.28+1.30%179843924.240.70%
002815崇达技术8.5825.30+0.11+1.30%393833372.920.61%
300602飞荣达14.8656.52+0.19+1.30%428396384.981.11%
002885京泉华12.57-271.77+0.16+1.29%235582976.261.01%
603991至正股份27.50-45.05+0.35+1.29%37361034.330.50%
300656民德电子19.69493.74+0.25+1.29%3690726.190.29%
001287中电港18.1463.61+0.23+1.28%241424367.110.55%
688173希荻微11.85-30.98+0.15+1.28%167501993.6740.70%
688343云天励飞-U29.30-24.16+0.37+1.28%137154009.5060.53%
301528多浦乐49.1039.94+0.62+1.28%29221434.261.96%
000534万泽股份11.9133.09+0.15+1.28%239062817.550.48%
002577雷柏科技13.54112.30+0.17+1.27%126561714.950.45%
002139拓邦股份10.4221.84+0.13+1.26%829208616.620.77%
301282金禄电子17.6472.06+0.22+1.26%94771676.931.31%
300538同益股份14.44108.14+0.18+1.26%294594270.592.56%
300232洲明科技5.62318.18+0.07+1.26%727664090.880.82%
300591万里马4.04-23.85+0.05+1.25%279081129.670.80%
603309维力医疗12.9819.96+0.16+1.25%306953993.331.05%
002797第一创业5.7071.94+0.07+1.24%23020313123.480.56%
300004南风股份4.90-271.02+0.06+1.24%358331758.660.75%
300350华鹏飞5.7222.73+0.07+1.24%25831614456.455.48%
002965祥鑫科技37.7017.27+0.46+1.24%209047872.321.65%
002967广电计量15.7244.50+0.19+1.22%9426014802.971.86%
000055方大集团4.1417.54+0.05+1.22%21405883.690.32%
002301齐心集团5.8051.15+0.07+1.22%267661550.510.37%
300227光韵达6.6559.11+0.08+1.22%851895671.112.04%
601318中国平安42.469.20+0.51+1.22%22492695053.060.21%
301223中荣股份15.8215.71+0.19+1.22%3132493.910.28%
002210飞马国际1.67201.22+0.02+1.21%798781331.940.30%
300085银之杰10.04-47.30+0.12+1.21%447714494.480.71%
300042朗科科技25.16-91.21+0.30+1.21%4982912884.092.52%
003037三和管桩7.5694.51+0.09+1.20%292392202.971.45%
300939秋田微28.5929.93+0.34+1.20%68351955.760.57%
001212中旗新材27.7543.05+0.33+1.20%54311509.160.99%
300448浩云科技4.24-49.39+0.05+1.19%321741369.520.65%
300377赢时胜5.9664.58+0.07+1.19%563733365.110.84%
301369联动科技42.65148.39+0.50+1.19%44921916.981.85%
002583海能达4.27-35.41+0.05+1.18%26453311287.912.06%
300739明阳电路12.0041.17+0.14+1.18%165811990.430.56%
002482*ST广田1.722.92+0.02+1.18%34303589.50.09%
301002崧盛股份15.5273.84+0.18+1.17%66561038.121.14%
002212天融信6.05-19.33+0.07+1.17%1069696466.220.92%
301051信濠光电38.95215.37+0.45+1.17%36931442.040.56%
301018申菱环境23.4254.67+0.27+1.17%156553654.541.38%
688125安达智能29.70594.17+0.34+1.16%2022601.09910.93%
002400省广集团5.2870.33+0.06+1.15%1666828772.760.97%
002429兆驰股份5.3214.87+0.06+1.14%1158906149.030.26%
300219鸿利智汇6.2123.05+0.07+1.14%400392489.170.57%
000089深圳机场7.1024.30+0.08+1.14%1002387077.040.49%
300317珈伟新能4.44626.58+0.05+1.14%52504123193.686.35%
002853皮阿诺8.9520.45+0.10+1.13%127721145.810.97%
300968格林精密8.96115.05+0.10+1.13%202341812.220.49%
301373凌玮科技26.9022.55+0.30+1.13%49881339.881.33%
300622博士眼镜16.1724.33+0.18+1.13%5785937.120.50%
002327富安娜10.7815.46+0.12+1.13%174311867.340.36%
688115思林杰21.8066.02+0.24+1.11%3919856.61430.93%
300634彩讯股份19.0824.56+0.21+1.11%6195911798.161.44%
300961深水海纳9.14-59.41+0.10+1.11%8205752.420.52%
000021深科技13.7232.18+0.15+1.11%11566215841.50.74%
000058深赛格6.4195.74+0.07+1.10%225941443.80.23%
000782美达股份4.58-23.46+0.05+1.10%20663949.510.39%
000921海信家电41.3017.89+0.45+1.10%3365113818.440.37%
002757南兴股份13.8623.36+0.15+1.09%215372980.120.76%
002191劲嘉股份4.6585.88+0.05+1.09%478432217.90.34%
002017东信和平9.3530.15+0.10+1.08%261332441.320.45%
000004国华网安11.26-9.30+0.12+1.08%694547921.415.50%
000045深纺织A9.3954.71+0.10+1.08%161401513.820.35%
002587奥拓电子5.65326.98+0.06+1.07%594803383.531.15%
002881美格智能21.78107.86+0.23+1.07%1386230340.75%
002052*ST同洲1.90-18.97+0.02+1.06%47261896.360.63%
002717岭南股份1.90-2.81+0.02+1.06%809391535.370.55%
301512智信精密44.7228.76+0.47+1.06%50782290.883.81%
000017深中华A7.63287.83+0.08+1.06%16838112912.285.56%
300264佳创视讯4.79-30.88+0.05+1.05%440872115.391.19%
001268联合精密19.2033.55+0.20+1.05%89361716.122.14%
000019深粮控股6.7225.29+0.07+1.05%288681934.360.69%
301177迪阿股份25.11-3994.59+0.26+1.05%69851745.721.75%
002809红墙股份8.7023.50+0.09+1.05%9679843.120.70%
300639凯普生物6.7772.03+0.07+1.04%677614547.471.07%
603118共进股份7.74-1084.80+0.08+1.04%562474352.530.71%
000651格力电器42.648.12+0.44+1.04%17617374675.070.32%
688312燕麦科技16.5731.79+0.17+1.04%4695779.71690.32%
601238广汽集团8.8022.45+0.09+1.03%11990310512.380.16%
601900南方传媒14.6710.90+0.15+1.03%314324611.120.35%
002291遥望科技5.87-4.94+0.06+1.03%630183690.550.72%
002045国光电器12.7818.97+0.13+1.03%264103371.180.56%
002294信立泰31.4961.66+0.32+1.03%181905707.490.16%
002446盛路通信6.89466.06+0.07+1.03%18888412949.762.23%
600518ST康美1.98171.14+0.02+1.02%3031855953.660.22%
002888惠威科技13.91-270.63+0.14+1.02%120041672.841.59%
601330绿色动力6.9816.28+0.07+1.01%239671672.220.24%
603863松炀资源41.95-36.78+0.42+1.01%177687476.020.87%
003040楚天龙13.00129.68+0.13+1.01%201652620.740.44%
002638勤上股份2.00-14.77+0.02+1.01%41603834.210.31%
300565科信技术11.03-11.85+0.11+1.01%252652809.481.34%
002495佳隆股份2.01-45.65+0.02+1.01%609011229.570.85%
002811郑中设计7.07-140.05+0.07+1.00%188701333.760.76%
002181粤传媒4.041175.75+0.04+1.00%404851626.550.36%
000828东莞控股10.1412.91+0.10+1.00%300653036.280.29%
002256兆新股份2.04-214.25+0.02+0.99%865101766.020.60%
000823超声电子8.1822.13+0.08+0.99%290932375.530.54%
688548广钢气体10.2543.35+0.10+0.99%166681707.7920.64%
301131聚赛龙37.9740.33+0.37+0.98%80463058.623.49%
001201东瑞股份22.60-14.27+0.22+0.98%172023843.321.54%
000099中信海直21.5965.94+0.21+0.98%956204207514.813.46%
601615明阳智能10.3225.94+0.10+0.98%24057524767.591.06%
688020方邦股份30.17-39.83+0.29+0.97%33491018.530.42%
301503智迪科技29.2230.40+0.28+0.97%62661826.893.13%
300629新劲刚19.9934.48+0.19+0.96%462959236.522.33%
300676华大基因43.24279.26+0.41+0.96%3817116389.870.93%
300811铂科新材56.0042.56+0.53+0.96%89104976.510.55%
002975博杰股份31.71-122.22+0.30+0.96%42511349.890.59%
000973佛塑科技4.2319.10+0.04+0.95%422401788.590.44%
002979雷赛智能20.1239.48+0.19+0.95%491409897.152.27%
000032深桑达A16.9647.86+0.16+0.95%8179213822.081.27%
300687赛意信息16.9723.81+0.16+0.95%277734698.060.85%
300348长亮科技7.48160.54+0.07+0.94%379612843.670.61%
600382广东明珠4.2829.68+0.04+0.94%351781498.790.46%
300521爱司凯9.63-590.45+0.09+0.94%115971123.340.81%
002461珠江啤酒8.5828.88+0.08+0.94%311522661.390.14%
688328深科达16.12-12.30+0.15+0.94%103231666.4891.09%
002620瑞和股份3.25-3.14+0.03+0.93%307521004.10.98%
688332中科蓝讯56.5626.39+0.52+0.93%41732351.3180.97%
000717中南股份2.19-19.96+0.02+0.92%768991683.150.32%
300311任子行4.38-21.77+0.04+0.92%535662350.911.00%
002831裕同科技27.4317.30+0.25+0.92%168844601.320.32%
301067显盈科技20.8997.67+0.19+0.92%89831880.961.99%
600098广州发展6.6013.77+0.06+0.92%994676553.720.28%
603390通达电气7.71103.50+0.07+0.92%1724113310.49%
688216气派科技16.57-14.99+0.15+0.91%3527589.8860.81%
688628优利德46.4729.41+0.42+0.91%35811672.6980.74%
837821则成电子12.2135.61+0.11+0.91%5340650.0032.92%
002676顺威股份4.4580.36+0.04+0.91%1458736463.12.03%
300909汇创达22.3540.08+0.20+0.90%74901676.790.66%
002856美芝股份7.85-6.44+0.07+0.90%240271887.632.06%
002678珠江钢琴4.49-137.25+0.04+0.90%9372420.660.07%
300962中金辐照15.7638.31+0.14+0.90%169682654.770.64%
301191菲菱科思75.5342.47+0.67+0.90%64924916.052.48%
001872招商港口19.2212.78+0.17+0.89%222674277.860.13%
000513丽珠集团40.8419.14+0.36+0.89%2717911048.240.45%
300094国联水产3.41-7.14+0.03+0.89%2503948522.242.27%
002766索菱股份4.5593.63+0.04+0.89%802213672.320.95%
002152广电运通11.4728.83+0.10+0.88%10111211575.060.41%
688248南网科技29.8357.52+0.26+0.88%191485707.0760.84%
600525长园集团4.6571.80+0.04+0.87%524162438.740.40%
002912中新赛克20.94209.77+0.18+0.87%135182832.750.83%
688618三旺通信45.5030.20+0.39+0.86%35451612.240.47%
000050深天马A8.19-11.59+0.07+0.86%417633413.090.18%
301330熵基科技24.7027.97+0.21+0.86%79341963.681.20%
000056皇庭国际2.36-2.58+0.02+0.85%1342653177.961.49%
301312智立方53.6390.00+0.45+0.85%39772144.432.16%
000531穗恒运A6.0024.71+0.05+0.84%295341769.360.36%
000048京基智农16.8415.39+0.14+0.84%275034602.670.53%
832110雷特科技16.8420.18+0.14+0.84%725121.40590.60%
002345潮宏基6.0215.73+0.05+0.84%820414893.990.95%
002238天威视讯9.7171.63+0.08+0.83%425664137.40.53%
000020深华发A12.25282.12+0.10+0.82%114211404.190.63%
000062深圳华强9.8025.66+0.08+0.82%146981439.080.14%
002419天虹股份4.9134.23+0.04+0.82%500852454.640.43%
000027深圳能源7.3813.95+0.06+0.82%807405937.570.17%
002475立讯精密29.8418.78+0.24+0.81%27626882668.020.39%
300533冰川网络18.75-11.93+0.15+0.81%288255395.971.78%
300468四方精创8.7594.41+0.07+0.81%536274688.241.01%
301313凡拓数创23.76-96.95+0.19+0.81%145783454.212.23%
430556雅达股份5.0122.43+0.04+0.80%8773440.20371.10%
300561汇金科技8.791339.00+0.07+0.80%153491354.350.79%
600446金证股份11.3530.80+0.09+0.80%663527503.120.70%
600030中信证券18.9314.57+0.15+0.80%38342772592.980.34%
002356赫美集团3.80-88.21+0.03+0.80%24280927.450.19%
300870欧陆通45.6120.50+0.36+0.80%76593486.510.76%
300562乐心医疗10.1436.58+0.08+0.80%426624311.122.67%
002215诺普信8.9019.11+0.07+0.79%12794911397.591.61%
300303聚飞光电5.1027.96+0.04+0.79%1014825177.970.81%
300738奥飞数据11.5075.14+0.09+0.79%22566225820.032.34%
301363美好医疗25.7539.82+0.20+0.78%88032262.120.78%
002993奥海科技34.0619.81+0.26+0.77%94773218.50.40%
000676智度股份6.5827.53+0.05+0.77%15962510464.451.25%
300731科创新源16.2263.83+0.12+0.75%157002563.531.31%
300973立高食品38.1364.61+0.28+0.74%125764787.471.19%
300162雷曼光电5.46-31.52+0.04+0.74%383812099.941.42%
300136信维通信19.1335.06+0.14+0.74%9510218164.391.15%
873001纬达光电8.2241.78+0.06+0.74%7769637.46342.02%
002311海大集团51.0426.59+0.37+0.73%183429325.230.11%
002981朝阳科技27.6321.57+0.20+0.73%97002697.631.14%
688090瑞松科技23.5039.61+0.17+0.73%3478817.78830.52%
600036招商银行34.826.02+0.25+0.72%22548478341.540.11%
003028振邦智能41.8320.79+0.30+0.72%64212680.671.20%
001378德冠新材29.3634.29+0.21+0.72%112973331.643.51%
688227品高股份13.99-104.56+0.10+0.72%3692515.80910.58%
002845同兴达14.0038.21+0.10+0.72%249803510.341.11%
688112鼎阳科技33.6035.72+0.24+0.72%2216743.79450.48%
000690宝新能源5.6311.43+0.04+0.72%18251810251.340.84%
301396宏景科技20.0071.65+0.14+0.70%64771298.031.39%
300301*ST长方1.43-8.90+0.01+0.70%54313774.160.69%
300691联合光电15.8478.63+0.11+0.70%130452070.10.67%
300606金太阳20.3149.37+0.14+0.69%142942915.131.20%
301248杰创智能14.55-551.69+0.10+0.69%260033786.52.56%
301395仁信新材17.5553.10+0.12+0.69%118722080.043.28%
000090天健集团4.405.88+0.03+0.69%1105564858.850.59%
600894广日股份11.7613.70+0.08+0.68%469335526.650.55%
300940南极光16.30-12.68+0.11+0.68%131832165.130.89%
600004白云机场10.3842.01+0.07+0.68%682517064.280.29%
301413安培龙61.1663.01+0.41+0.67%41422536.962.57%
300576容大感光38.8692.19+0.26+0.67%4963119368.413.25%
300531优博讯10.56-19.23+0.07+0.67%181261912.640.58%
300868杰美特15.13-26.44+0.10+0.67%66291003.590.80%
600433冠豪高新3.09-514.53+0.02+0.65%29224900.670.20%
301133金钟股份23.2724.73+0.15+0.65%81821910.212.34%
300063天龙集团4.68608.28+0.03+0.65%1849438683.332.96%
603160汇顶科技61.6260.52+0.39+0.64%1902411705.60.42%
000029深深房A11.15-52.89+0.07+0.63%170801896.860.19%
300333兆日科技4.79-30.36+0.03+0.63%292831404.940.88%
002832比音勒芬29.3617.24+0.18+0.62%197235776.480.51%
002055得润电子6.56-20.75+0.04+0.61%548053600.820.93%
000776广发证券13.1915.81+0.08+0.61%13972118382.130.24%
301387光大同创41.8431.62+0.25+0.60%49252075.182.59%
002402和而泰11.7331.57+0.07+0.60%825039652.121.02%
301588美新科技25.1439.51+0.15+0.60%163094106.997.22%
300921南凌科技18.6082.49+0.11+0.59%94991767.391.20%
600332白云山32.3612.82+0.19+0.59%3151010169.660.22%
301516中远通23.90160.14+0.14+0.59%8375119902.9113.54%
836807奔朗新材5.1326.77+0.03+0.59%2494127.81920.26%
002063远光软件5.3029.23+0.03+0.57%991895256.040.57%
688049炬芯科技26.6749.61+0.15+0.57%84242255.8340.93%
832491奥迪威14.2625.38+0.08+0.56%74181058.9650.69%
300044赛为智能5.36-30.37+0.03+0.56%1724069293.7292.26%
301128强瑞技术41.1551.47+0.23+0.56%64562671.832.37%
300834星辉环材19.9547.14+0.11+0.55%4229844.620.69%
688525佰维存储51.99-67.64+0.28+0.54%10042552737.964.04%
000659珠海中富1.86-42.61+0.01+0.54%49212917.740.38%
300149睿智医药5.58-3.08+0.03+0.54%1138396434.132.28%
002774快意电梯7.4515.49+0.04+0.54%265941983.550.94%
300978东箭科技11.1832.27+0.06+0.54%185992079.61.00%
300047天源迪科7.47163.54+0.04+0.54%676305065.511.23%
002906华阳集团30.1729.88+0.16+0.53%307149260.4090.59%
688007光峰科技19.0065.56+0.10+0.53%320716091.8320.69%
000066中国长城9.51-33.28+0.05+0.53%11569311006.490.37%
002953日丰股份11.5226.88+0.06+0.52%315383643.031.57%
688788科思科技28.99-15.11+0.15+0.52%34801008.8520.33%
300951博硕科技41.2020.58+0.21+0.51%63012606.970.58%
601515东峰集团3.95-117.20+0.02+0.51%1365965431.710.74%
300241瑞丰光电3.97-120.13+0.02+0.51%432351719.220.76%
301043绿岛风27.8018.60+0.14+0.51%67571882.193.75%
600548深高速10.299.53+0.05+0.49%209042147.660.15%
688159有方科技43.1999.85+0.20+0.47%88253815.8630.96%
002792通宇通讯15.19117.92+0.07+0.46%401236107.771.67%
603193润本股份19.5532.91+0.09+0.46%1016420081.67%
300556丝路视觉19.59-364.10+0.09+0.46%304435987.322.96%
002949华阳国际10.9513.39+0.05+0.46%236002598.271.25%
300607拓斯达13.4353.85+0.06+0.45%324784370.021.14%
600868梅雁吉祥2.24-35.45+0.01+0.45%4617510330.24%
301510固高科技33.97250.80+0.15+0.44%88153000.22.40%
001229魅视科技29.7234.83+0.13+0.44%124493668.024.23%
300335迪森股份4.6840.14+0.02+0.43%1875428728.774.87%
301013利和兴11.88-81.39+0.05+0.42%390144665.972.34%
688662富信科技26.22-357.14+0.11+0.42%3799996.59290.43%
600999招商证券14.6514.71+0.06+0.41%655729612.840.09%
688268华特气体53.7236.74+0.22+0.41%56203036.970.47%
870976视声智能14.7616.81+0.06+0.41%2535373.94181.38%
002161远望谷5.0129.81+0.02+0.40%856094299.51.20%
000999华润三九61.1419.71+0.24+0.39%2176913284.540.22%
002594比亚迪227.1021.69+0.87+0.38%4145094108.050.36%
000070特发信息8.05-29.23+0.03+0.37%13040510530.961.47%
000001平安银行10.774.47+0.04+0.37%61997766680.170.32%
688627精智达54.8749.29+0.20+0.37%43312392.0172.03%
002213大为股份11.20-37.84+0.04+0.36%447145079.452.17%
301332德尔玛11.3748.21+0.04+0.35%231872637.452.57%
002425凯撒文化2.85-3.56+0.01+0.35%1540344399.921.61%
300824北鼎股份8.5736.64+0.03+0.35%403773446.781.28%
002736国信证券8.8814.50+0.03+0.34%13538912022.240.15%
001313粤海饲料8.94186.67+0.03+0.34%10474939.440.48%
002054德美化工6.1055.37+0.02+0.33%252131542.410.66%
300997欢乐家15.2924.86+0.05+0.33%125621923.011.44%
000037深南电A9.36904.79+0.03+0.32%11093610393.723.27%
688036传音控股144.5517.56+0.46+0.32%2927142293.040.36%
300633开立医疗41.1842.61+0.13+0.32%105084355.260.41%
002031巨轮智能3.31-144.87+0.01+0.30%2255217473.221.14%
002654万润科技10.05123.70+0.03+0.30%10375910484.71.32%
300098高新兴3.45-81.99+0.01+0.29%1188464098.820.77%
002955鸿合科技24.2217.56+0.07+0.29%137943333.340.74%
300949奥雅股份36.30-11.94+0.10+0.28%43591593.192.56%
300686智动力7.45-8.07+0.02+0.27%190411428.080.96%
603038华立股份11.21173.22+0.03+0.27%159191792.470.77%
300269联建光电3.7881.30+0.01+0.27%930933547.961.77%
300843胜蓝股份22.9643.32+0.06+0.26%285966597.362.02%
002763汇洁股份7.8018.43+0.02+0.26%237451849.050.78%
001323慕思股份35.2616.75+0.09+0.26%32851158.660.42%
003816中国广核4.0919.05+0.01+0.25%61526424985.440.16%
300638广和通17.0921.42+0.04+0.23%10188617447.431.92%
688322奥比中光-UW27.36-46.27+0.06+0.22%204665605.2980.80%
002908德生科技9.1361.13+0.02+0.22%290072656.980.94%
001298好上好24.0960.47+0.05+0.21%102782491.571.42%
301328维峰电子39.4742.95+0.08+0.20%81303223.92.38%
000429粤高速A10.3013.09+0.02+0.19%354143637.450.27%
002399海普瑞10.55-22.28+0.02+0.19%685457185.850.55%
000539粤电力A5.4128.05+0.01+0.19%22365712067.70.88%
002909集泰股份5.57-6628.09+0.01+0.18%249601398.590.69%
300938信测标准35.7423.44+0.06+0.17%61812208.340.78%
600323瀚蓝环境18.4810.04+0.03+0.16%284855270.890.35%
300844山水比德24.99-17.28+0.04+0.16%65451643.033.89%
836871派特尔6.5020.42+0.01+0.15%1867121.06090.48%
688138清溢光电20.9534.08+0.03+0.14%133192794.0180.50%
301318维海德40.2649.87+0.05+0.12%2647010759.595.86%
002544普天科技24.20552.75+0.03+0.12%4679311319.840.69%
688575亚辉龙25.0441.88+0.03+0.12%85172139.5740.32%
301391卡莱特85.0430.06+0.10+0.12%32962799.040.93%
688183生益电子10.341574.39+0.01+0.10%193211996.8850.63%
603983丸美股份31.6343.53+0.03+0.09%126784008.550.32%
002855捷荣技术24.05-42.69+0.02+0.08%168914089.410.69%
002735王子新材13.2180.24+0.01+0.08%10938114524.565.72%
300052中青宝13.37-51.69+0.01+0.07%278583728.551.06%
300689澄天伟业14.301025.15+0.01+0.07%4265612.740.42%
301308江波龙93.62-236.85+0.06+0.06%2907127404.692.58%
300151昌红科技15.96339.71+0.01+0.06%227613622.240.62%
600183生益科技19.9836.00+0.01+0.05%10622621259.290.45%
000034神州数码29.1516.300.000.00%11414833152.532.07%
000040东旭蓝天--------------
000601韶能股份4.00-20.620.000.00%500751998.240.46%
000712锦龙股份10.71-19.880.000.00%839889004.3690.94%
000976ST华铁--------------
002106莱宝高科10.5215.730.000.00%673007117.050.96%
002177御银股份3.55268.830.000.00%896533191.281.34%
002308威创股份--------------
300050世纪鼎利3.59-9.580.000.00%1094463928.272.01%
300083创世纪6.2980.340.000.00%32710820556.742.16%
002433*ST太安--------------
002502ST鼎龙1.61-2013.340.000.00%1262692006.771.52%
300155安居宝3.66-47.820.000.00%406031491.61.23%
603002宏昌电子5.0070.830.000.00%734413677.40.67%
002681奋达科技4.30160.680.000.00%2024178643.921.37%
300408三环集团28.0631.750.000.00%4269611961.530.23%
300675建科院11.6842.310.000.00%172772026.61.18%
870866绿亨科技5.7620.440.000.00%2180125.35020.35%
300960通业科技18.9749.660.000.00%187663542.92.02%
688609九联科技10.14-24.920.000.00%659676757.7531.32%
301362民爆光电37.6616.70-0.01-0.03%145025429.035.71%
001339智微智能27.55704.70-0.01-0.04%193805369.12.73%
002902铭普光磁24.11-19.79-0.01-0.04%5845114138.663.80%
002869金溢科技18.5553.69-0.01-0.05%247104586.961.56%
301111粤万年青17.8793.98-0.01-0.06%443097825.226.32%
603322超讯通信30.9580.05-0.02-0.06%191145949.121.22%
002986宇新股份15.2013.91-0.01-0.07%169952586.960.72%
002938鹏鼎控股26.9618.59-0.02-0.07%12635233934.040.55%
000555神州信息13.1892.36-0.01-0.08%13543917805.31.39%
603288海天味业39.0637.26-0.03-0.08%3981015540.190.07%
002923润都股份11.5269.49-0.01-0.09%225012593.180.87%
002870香山股份33.0825.67-0.03-0.09%113243758.581.03%
832469富恒新材10.9817.56-0.01-0.09%6933764.3871.19%
002837英维克31.9647.73-0.03-0.09%3694411801.010.75%
300771智莱科技10.0056.73-0.01-0.10%536175351.882.96%
300124汇川技术63.7035.48-0.07-0.11%5573535440.580.24%
301110青木股份41.9142.02-0.07-0.17%50142116.261.42%
300482万孚生物29.5527.77-0.06-0.20%3931911550.741.18%
000524岭南控股9.1572.80-0.02-0.22%797477300.491.19%
832876慧为智能8.57-765.21-0.02-0.23%3555305.73411.19%
002609捷顺科技8.4848.65-0.02-0.24%372783177.940.81%
300252金信诺7.50-13.46-0.02-0.27%996697489.091.86%
301038深水规院14.82-86.55-0.04-0.27%123821846.282.51%
688683莱尔科技18.2095.58-0.05-0.27%67551228.4470.44%
688617惠泰医疗532.5362.32-1.47-0.28%18739972.0480.28%
300503昊志机电14.48-26.52-0.04-0.28%653939515.5912.74%
301291明阳电气37.8121.71-0.13-0.34%205777791.12.87%
002456欧菲光8.5962.07-0.03-0.35%63454654499.671.96%
001389广合科技49.5041.99-0.21-0.42%2967714742.288.04%
300989蕾奥规划18.4468.68-0.08-0.43%360046689.694.88%
300635中达安8.95-207.30-0.04-0.44%255462302.032.12%
001314亿道信息42.1663.09-0.19-0.45%142506024.072.75%
002575群兴玩具5.921367.36-0.03-0.50%493132923.370.84%
002916深南电路90.3429.49-0.46-0.51%1829716561.820.36%
300833浩洋股份91.0820.92-0.52-0.57%24432230.260.45%
000637ST实华3.47-12.74-0.02-0.57%423041481.361.15%
603228景旺电子24.9820.17-0.15-0.60%6204615515.940.74%
300916朗特智能29.2428.78-0.19-0.65%4807813887.385.21%
002313日海智能8.64-10.75-0.06-0.69%489414261.361.31%
002647仁东控股4.28-11.25-0.03-0.70%1828007812.6893.26%
002180纳思达25.06-5.80-0.18-0.71%387939709.640.30%
000007*ST全新4.1038.55-0.03-0.73%4852199.270.16%
300781因赛集团52.75139.23-0.40-0.75%4058221470.865.00%
300991创益通14.5995.67-0.12-0.82%219503234.133.36%
301283聚胶股份33.9721.89-0.29-0.85%95243255.632.10%
000529广弘控股6.8319.34-0.06-0.87%630704290.771.11%
002465海格通信11.1439.31-0.10-0.89%31205434579.621.36%
300760迈瑞医疗302.0030.08-2.79-0.92%2191766290.570.18%
603920世运电路18.3922.88-0.17-0.92%8279215214.941.53%
300735光弘科技22.5141.22-0.21-0.92%18554941919.542.46%
002416爱施德11.5021.98-0.11-0.95%481175514.970.39%
688668鼎通科技52.15100.18-0.51-0.97%168988842.1441.71%
603838四通股份6.62-61.32-0.07-1.05%21467213964.196.71%
301091深城交38.6976.26-0.41-1.05%9710737801.296.55%
002548金新农4.62-6.07-0.05-1.07%761423511.780.95%
870726鸿智科技18.9520.62-0.21-1.10%85521624.3897.29%
300476胜宏科技30.0134.25-0.34-1.12%16208548919.281.90%
688522纳睿雷达61.27160.47-0.73-1.18%158379844.1042.62%
300832新产业77.3735.25-0.93-1.19%2872122452.770.42%
688418震有科技19.54-44.86-0.24-1.21%492829739.3932.55%
300620光库科技42.57210.03-0.54-1.25%3974217043.161.64%
301059金三江10.1768.35-0.13-1.26%300423092.374.55%
603882金域医学39.1038.58-0.51-1.29%6913827434.91.48%
300979华利集团69.0022.96-0.91-1.30%134279273.20.12%
301366一博科技31.9051.51-0.44-1.36%275598793.185.04%
002989中天精装19.28-114.56-0.28-1.43%212234107.141.28%
300570太辰光37.6554.06-0.55-1.44%6892626016.543.58%
001309德明利96.3053.63-1.42-1.45%2297522298.42.63%
002886沃特股份16.97720.15-0.28-1.62%8484914333.224.07%
300790宇瞳光学14.3979.29-0.24-1.64%7272710448.652.95%
688228开普云46.7566.92-0.78-1.64%91494311.4741.36%
002130沃尔核材13.7222.14-0.23-1.65%56564978196.274.53%
002972科安达10.1339.70-0.17-1.65%424974293.763.19%
300942易瑞生物8.20-20.05-0.14-1.68%672465469.022.05%
300167*ST迪威1.73-3.29-0.03-1.70%774571348.382.30%
688279峰岹科技108.9554.23-1.96-1.77%25092750.0990.45%
836957汉维科技7.0828.91-0.13-1.80%1973139.40830.74%
002970锐明技术32.0042.23-0.59-1.81%3630411558.263.25%
300778新城市11.84-17.14-0.22-1.82%624447468.963.07%
688132邦彦技术18.99-100.72-0.37-1.91%61201165.6890.57%
002813路畅科技31.16-97.24-0.62-1.95%4255113141.983.60%
601138工业富联23.9821.56-0.48-1.96%965344.9232737.70.49%
600589*ST榕泰3.8143.93-0.08-2.06%702442705.010.48%
300506*ST名家1.74-3.18-0.04-2.25%1438222522.972.50%
300199翰宇药业13.42-21.69-0.31-2.26%38745752012.955.82%
002715登云股份15.2557.09-0.36-2.31%240463651.321.74%
003013地铁设计16.6415.29-0.40-2.35%7821913143.051.96%
002336*ST人乐4.56-3.78-0.11-2.36%580922674.671.56%
002611东方精工7.0021.72-0.18-2.51%71048849718.997.15%
300711广哈通信19.5977.72-0.51-2.54%12323024003.334.97%
002616长青集团5.2719.66-0.14-2.59%1769489358.953.76%
301042安联锐视38.0126.11-1.06-2.71%210668029.674.94%
002551尚荣医疗3.22-19.15-0.09-2.72%2517098032.664.12%
002823凯中精密11.7932.62-0.33-2.72%10271812140.945.82%
002835同为股份19.0822.62-0.56-2.85%9820918727.097.72%
301488豪恩汽电58.8246.46-1.73-2.86%2106312348.969.96%
300857协创数据61.0436.87-1.91-3.03%4491027594.851.84%
002816*ST和科10.75-18.20-0.34-3.07%8982952.120.90%
300322硕贝德9.65-25.55-0.31-3.11%30441129548.926.84%
300891惠云钛业10.5281.52-0.36-3.31%17689318701.25.32%
002822ST中装1.73-1.59-0.06-3.35%2028313540.73.09%
300246宝莱特7.58-22.60-0.27-3.44%16240712377.27.69%
300053航宇微10.22-15.99-0.37-3.49%24285024980.373.73%
002920德赛西威111.7038.72-4.28-3.69%4877855065.40.88%
300310宜通世纪4.6681.32-0.18-3.72%761280.935394.211.01%
300925法本信息11.2841.71-0.44-3.75%32832537217.3810.31%
301033迈普医学40.8456.20-1.66-3.91%149996144.073.93%
301489思泉新材67.1675.02-2.75-3.93%1936613146.5413.43%
301538骏鼎达119.8829.31-5.10-4.08%1419417267.3514.97%
002141*ST贤丰0.82-7.65-0.04-4.65%56056459.660.49%
002325*ST洪涛1.02-1.29-0.05-4.67%19145195.280.13%
002288*ST超华1.99-3.43-0.10-4.78%106621.210.01%
002341ST新纶2.34-2.89-0.12-4.88%374687.660.03%
300424航新科技15.2090.62-0.79-4.94%35568755178.0114.86%
002528ST英飞拓4.81-7.50-0.25-4.94%8254397.020.08%
002656ST摩登1.15-9.18-0.06-4.96%1115451305.591.83%
002197ST证通6.80-49.37-0.36-5.03%104170.790.02%
603608*ST天创3.40-66.89-0.18-5.03%226977.150.05%
000023*ST深天2.24-1.98-0.12-5.08%457051033.233.29%
300177中海达7.38-12.84-0.40-5.14%785235.157591.1912.95%
300221银禧科技6.01103.54-0.42-6.53%44004526917.849.72%
300804广康生化26.2774.75-2.34-8.18%301017944.1616.77%
300495*ST美尚0.13-0.14-0.02-13.33%507346685.367.53%

转至辰奕智能（301578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。