|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰奕智能(301578)广东省上涨家数:552下跌家数:304平均涨幅:+0.99%平均换手:4.08%总成交额:4193.67亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 76.74 | 60.65 | +12.79 | +20.00% | 28408 | 20910.13 | 5.01% | | 300622 | 博士眼镜 | 37.45 | 79.03 | +5.04 | +15.55% | 424968 | 156151.5 | 27.28% | | 300844 | 山水比德 | 42.48 | -133.81 | +4.78 | +12.68% | 31218 | 12728.31 | 3.47% | | 300063 | 天龙集团 | 17.60 | 104.57 | +1.98 | +12.68% | 3008237 | 506426.4 | 48.02% | | 301396 | 宏景科技 | 81.68 | 200.17 | +9.13 | +12.58% | 161970 | 127331.3 | 21.29% | | 688418 | 震有科技 | 65.00 | -344.28 | +7.13 | +12.32% | 207972.2 | 127247.8 | 10.80% | | 300977 | 深圳瑞捷 | 24.20 | -245.71 | +2.36 | +10.81% | 90820 | 21426.52 | 9.58% | | 920275 | 驱动力 | 10.39 | 192.00 | +1.00 | +10.65% | 86909 | 9213.176 | 6.59% | | 002400 | 省广集团 | 13.81 | 227.56 | +1.26 | +10.04% | 4101925 | 540556.5 | 23.76% | | 002465 | 海格通信 | 26.62 | -215.23 | +2.42 | +10.00% | 4670802 | 1236062 | 18.85% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 389446 | 33260.44 | 10.13% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 852794 | 110083.6 | 10.06% | | 603309 | 维力医疗 | 14.78 | 17.66 | +1.34 | +9.97% | 156864 | 22381.09 | 5.37% | | 301200 | 大族数控 | 132.70 | 95.73 | +12.01 | +9.95% | 64488 | 85406.48 | 1.53% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 661617 | 33047.96 | 4.75% | | 301468 | 博盈特焊 | 62.51 | 181.55 | +5.51 | +9.67% | 147239 | 91287.38 | 19.63% | | 002429 | 兆驰股份 | 9.60 | 35.33 | +0.84 | +9.59% | 1713859 | 164399.4 | 3.79% | | 300634 | 彩讯股份 | 34.66 | 67.61 | +2.97 | +9.37% | 497067 | 165958.9 | 11.44% | | 300376 | ST易事特 | 7.95 | 238.98 | +0.68 | +9.35% | 1225649 | 92286.96 | 5.27% | | 920075 | 柏星龙 | 32.65 | 78.83 | +2.79 | +9.34% | 50236 | 15915.85 | 14.40% | | 301288 | *ST清研 | 20.30 | -211.21 | +1.73 | +9.32% | 15089 | 3035.02 | 1.93% | | 002609 | 捷顺科技 | 12.03 | 129.07 | +1.02 | +9.26% | 547171 | 64390.92 | 11.91% | | 300047 | 天源迪科 | 15.30 | 329.98 | +1.22 | +8.66% | 745884 | 112618.3 | 13.66% | | 300711 | 广哈通信 | 33.33 | 94.00 | +2.64 | +8.60% | 348534 | 110591 | 14.03% | | 002842 | 翔鹭钨业 | 17.28 | -1066.65 | +1.33 | +8.34% | 464263 | 80448.81 | 17.29% | | 300468 | 四方精创 | 38.12 | 247.49 | +2.82 | +7.99% | 749132.9 | 285065.2 | 14.14% | | 300377 | 赢时胜 | 25.63 | -42.40 | +1.86 | +7.82% | 1204211 | 307391.2 | 18.20% | | 000032 | 深桑达A | 23.75 | 171.58 | +1.66 | +7.51% | 458608 | 105754.2 | 4.21% | | 002769 | 普路通 | 14.78 | -1352.37 | +1.03 | +7.49% | 533397 | 77542.37 | 14.30% | | 688726 | 拉普拉斯 | 42.36 | 23.16 | +2.95 | +7.49% | 131087.1 | 55354.04 | 5.96% | | 688327 | 云从科技-UW | 18.02 | -37.68 | +1.23 | +7.33% | 847271.1 | 155358.7 | 10.17% | | 300246 | 宝莱特 | 14.02 | -56.08 | +0.93 | +7.10% | 498044 | 69143.32 | 23.57% | | 300629 | 新劲刚 | 32.00 | 428.51 | +2.10 | +7.02% | 386171 | 123251.5 | 17.81% | | 000100 | TCL科技 | 5.09 | 34.31 | +0.33 | +6.93% | 1.080195E+07 | 545129.5 | 5.97% | | 300925 | 法本信息 | 25.06 | 101.33 | +1.59 | +6.77% | 372624 | 92907.77 | 10.66% | | 000078 | 海王生物 | 4.35 | -9.43 | +0.27 | +6.62% | 5165078 | 217367.6 | 19.67% | | 300155 | 安居宝 | 7.51 | -66.19 | +0.45 | +6.37% | 259606 | 19644.56 | 7.85% | | 688020 | 方邦股份 | 90.29 | -94.50 | +5.39 | +6.35% | 33235.58 | 29610.2 | 4.03% | | 301449 | 天溯计量 | 85.95 | 46.43 | +5.13 | +6.35% | 43395 | 36919.33 | 31.19% | | 300098 | 高新兴 | 6.98 | -95.32 | +0.40 | +6.08% | 1741482 | 121247.3 | 11.30% | | 300561 | *ST汇科 | 23.23 | -488.70 | +1.29 | +5.88% | 134725 | 31607.83 | 5.59% | | 688618 | 三旺通信 | 35.76 | 114.49 | +1.97 | +5.83% | 55763.65 | 20259.5 | 5.07% | | 301110 | 青木科技 | 98.38 | 92.97 | +5.28 | +5.67% | 86992 | 84714.45 | 13.31% | | 300004 | 南风股份 | 13.79 | 100.33 | +0.74 | +5.67% | 515201 | 71791.4 | 10.73% | | 301608 | 博实结 | 103.66 | 41.67 | +5.51 | +5.61% | 26609 | 27314.46 | 6.66% | | 300053 | 航宇微 | 23.01 | -52.51 | +1.20 | +5.50% | 1035756 | 232502.9 | 15.91% | | 002715 | 登云股份 | 17.06 | -267.42 | +0.88 | +5.44% | 71445 | 12069.22 | 5.18% | | 688622 | 禾信仪器 | 111.70 | -131.10 | +5.70 | +5.38% | 20942.19 | 23258.07 | 2.97% | | 300348 | 长亮科技 | 16.27 | 4118.69 | +0.82 | +5.31% | 716778 | 116839.4 | 10.08% | | 300085 | 银之杰 | 47.92 | -269.79 | +2.41 | +5.30% | 738848 | 354760.5 | 11.33% | | 920001 | 纬达光电 | 21.61 | 181.95 | +1.08 | +5.26% | 51222 | 11129.44 | 5.78% | | 301377 | 鼎泰高科 | 153.99 | 187.36 | +7.69 | +5.26% | 60038 | 94106.11 | 8.45% | | 300136 | 信维通信 | 77.91 | 122.60 | +3.81 | +5.14% | 1351362 | 1043690 | 16.43% | | 301381 | 赛维时代 | 24.09 | 42.55 | +1.15 | +5.01% | 107369 | 25864.37 | 5.50% | | 688383 | 新益昌 | 79.11 | -381.21 | +3.76 | +4.99% | 18357.24 | 14282.12 | 1.80% | | 301348 | 蓝箭电子 | 25.26 | -527.94 | +1.20 | +4.99% | 340030 | 86563.07 | 21.92% | | 002816 | *ST和科 | 23.81 | -152.70 | +1.13 | +4.98% | 13255 | 3152.32 | 1.33% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 326640 | 19029.57 | 5.50% | | 688279 | 峰岹科技 | 201.21 | 112.27 | +9.20 | +4.79% | 24895.66 | 50451.79 | 2.67% | | 601900 | 南方传媒 | 16.04 | 12.51 | +0.73 | +4.77% | 529980 | 86263.53 | 6.01% | | 300781 | 因赛集团 | 49.94 | -152.02 | +2.26 | +4.74% | 295531 | 151150 | 24.40% | | 603861 | 白云电器 | 13.93 | 34.13 | +0.63 | +4.74% | 278293 | 37931.57 | 5.26% | | 002181 | 粤传媒 | 10.99 | 69.23 | +0.49 | +4.67% | 1414432 | 157445 | 12.47% | | 300464 | 星徽股份 | 6.81 | -7.54 | +0.30 | +4.61% | 223410 | 15251.57 | 6.29% | | 301629 | 矽电股份 | 269.85 | 215.82 | +11.85 | +4.59% | 12600 | 33322.72 | 12.08% | | 688135 | 利扬芯片 | 32.27 | -134.91 | +1.36 | +4.40% | 113057.9 | 36627.29 | 5.56% | | 688183 | 生益电子 | 95.15 | 62.81 | +3.98 | +4.37% | 143908.5 | 136221.5 | 1.73% | | 301558 | 三态股份 | 9.64 | 2367.33 | +0.40 | +4.33% | 447266 | 43631.27 | 20.38% | | 300531 | 优博讯 | 19.22 | -73.95 | +0.79 | +4.29% | 145233 | 27760.79 | 4.66% | | 002647 | *ST仁东 | 9.25 | -32.31 | +0.38 | +4.28% | 156431 | 14422.8 | 2.31% | | 920876 | 慧为智能 | 29.01 | -1422.42 | +1.19 | +4.28% | 23859 | 6948.466 | 6.19% | | 001209 | 洪兴股份 | 22.44 | 115.30 | +0.92 | +4.28% | 67784 | 14886.56 | 7.05% | | 300130 | 新国都 | 30.01 | 49.42 | +1.21 | +4.20% | 418206 | 126686.6 | 9.63% | | 300589 | 江龙船艇 | 21.62 | -163.86 | +0.87 | +4.19% | 358442 | 76830.43 | 15.48% | | 301312 | 智立方 | 52.48 | 74.77 | +2.10 | +4.17% | 28044 | 14570.52 | 4.63% | | 002789 | *ST建艺 | 10.50 | -1.43 | +0.42 | +4.17% | 79689 | 8326.87 | 5.09% | | 688049 | 炬芯科技 | 58.06 | 54.29 | +2.32 | +4.16% | 75489.87 | 43389.66 | 4.31% | | 300546 | 雄帝科技 | 26.83 | 136.10 | +1.07 | +4.15% | 136264 | 36554.52 | 10.18% | | 688525 | 佰维存储 | 141.00 | -1806.06 | +5.62 | +4.15% | 347541.5 | 520545.4 | 7.44% | | 300716 | ST泉为 | 12.17 | -18.03 | +0.48 | +4.11% | 20010 | 2397.3 | 1.25% | | 002938 | 鹏鼎控股 | 54.11 | 30.94 | +2.11 | +4.06% | 381843 | 206517.9 | 1.65% | | 002209 | 达意隆 | 16.75 | 25.43 | +0.64 | +3.97% | 81166 | 13415.41 | 5.19% | | 300687 | 赛意信息 | 29.04 | 163.97 | +1.10 | +3.94% | 340955 | 100979.4 | 10.36% | | 920375 | 派诺科技 | 15.59 | 101.89 | +0.59 | +3.93% | 54096 | 8373.912 | 8.33% | | 688115 | 思林杰 | 69.52 | 2430.63 | +2.60 | +3.89% | 13129.78 | 9234.685 | 1.97% | | 920374 | 云里物里 | 28.61 | 262.10 | +1.06 | +3.85% | 29078 | 8353.514 | 8.52% | | 300438 | 鹏辉能源 | 52.64 | -133.54 | +1.94 | +3.83% | 271405 | 143458.2 | 6.72% | | 300562 | 乐心医疗 | 16.61 | 47.45 | +0.61 | +3.81% | 314256 | 53017.14 | 19.38% | | 003040 | 楚天龙 | 20.44 | 1605.29 | +0.74 | +3.76% | 258712 | 53096.31 | 5.66% | | 300770 | 新媒股份 | 47.88 | 14.70 | +1.73 | +3.75% | 96448 | 46240.15 | 4.23% | | 301662 | 宏工科技 | 147.80 | 94.00 | +5.30 | +3.72% | 14751 | 21914.69 | 8.87% | | 001326 | 联域股份 | 53.35 | 145.67 | +1.91 | +3.71% | 18534 | 9962.369 | 7.69% | | 300333 | 兆日科技 | 12.31 | -80.53 | +0.44 | +3.71% | 198952 | 24515.72 | 5.94% | | 002856 | 美芝股份 | 14.82 | -8.33 | +0.52 | +3.64% | 79110 | 11673.44 | 6.38% | | 300454 | 深信服 | 157.06 | 94.92 | +5.50 | +3.63% | 159165 | 254867 | 5.75% | | 300671 | 富满微 | 35.31 | -33.10 | +1.21 | +3.55% | 72102 | 25367.28 | 3.27% | | 002197 | 证通电子 | 10.87 | -17.21 | +0.37 | +3.52% | 341832 | 37457.18 | 6.40% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.23 | +3.52% | 1015227 | 68859.91 | 5.76% | | 002180 | 纳思达 | 21.58 | -44.59 | +0.73 | +3.50% | 262097 | 56942.48 | 1.92% | | 000066 | 中国长城 | 16.70 | -69.53 | +0.56 | +3.47% | 2152032 | 365568.6 | 6.67% | | 300199 | 翰宇药业 | 21.20 | -277.42 | +0.71 | +3.47% | 801652.9 | 172151.6 | 10.75% | | 301248 | 杰创智能 | 43.32 | 5355.75 | +1.45 | +3.46% | 105609 | 45651.17 | 9.40% | | 301067 | 显盈科技 | 36.20 | 2642.76 | +1.21 | +3.46% | 49512 | 18058.06 | 7.76% | | 002973 | 侨银股份 | 14.38 | 29.85 | +0.48 | +3.45% | 44329 | 6326.63 | 1.42% | | 920892 | 广咨国际 | 18.76 | 31.35 | +0.62 | +3.42% | 49035 | 9010.316 | 3.31% | | 600728 | 佳都科技 | 7.28 | 58.13 | +0.24 | +3.41% | 1141137 | 83358.31 | 5.35% | | 300482 | 万孚生物 | 21.62 | 39.01 | +0.71 | +3.40% | 167977 | 36585.34 | 3.90% | | 603630 | 拉芳家化 | 23.34 | -7395.71 | +0.76 | +3.37% | 96806 | 22885.35 | 4.30% | | 002017 | 东信和平 | 28.36 | 89.79 | +0.92 | +3.35% | 817018 | 233905 | 14.08% | | 000676 | 智度股份 | 10.51 | 74.92 | +0.34 | +3.34% | 1165779 | 123571.6 | 9.26% | | 002745 | 木林森 | 9.59 | 64.68 | +0.31 | +3.34% | 584060 | 56531.92 | 5.49% | | 002846 | 英联股份 | 17.15 | -1123.76 | +0.55 | +3.31% | 160318 | 27599.03 | 6.24% | | 300252 | 金信诺 | 16.22 | 724.14 | +0.52 | +3.31% | 455137 | 73149.43 | 8.15% | | 002881 | 美格智能 | 53.05 | 88.23 | +1.69 | +3.29% | 170536 | 89079.38 | 9.37% | | 300077 | 国民技术 | 22.62 | -82.58 | +0.72 | +3.29% | 322407 | 73113.77 | 5.69% | | 688609 | 九联科技 | 10.37 | -33.12 | +0.33 | +3.29% | 158751.3 | 16348.14 | 3.18% | | 920039 | 国义招标 | 12.40 | 43.33 | +0.39 | +3.25% | 24042 | 2978.27 | 1.56% | | 300269 | 联建光电 | 8.69 | 151.65 | +0.27 | +3.21% | 788999.1 | 68313.26 | 15.01% | | 002909 | 集泰股份 | 7.41 | 5369.16 | +0.23 | +3.20% | 314830 | 23311.21 | 8.28% | | 688332 | 中科蓝讯 | 147.08 | 58.23 | +4.53 | +3.18% | 37249.76 | 54408.22 | 8.41% | | 301042 | 安联锐视 | 80.72 | 500.94 | +2.47 | +3.16% | 19965 | 16292.22 | 3.03% | | 301338 | 凯格精机 | 86.65 | 62.41 | +2.63 | +3.13% | 27892 | 23917.76 | 4.72% | | 002291 | 遥望科技 | 7.64 | -7.09 | +0.23 | +3.10% | 1032049 | 79497.9 | 11.87% | | 301191 | 菲菱科思 | 113.08 | 131.06 | +3.38 | +3.08% | 22894 | 25652.42 | 4.39% | | 300242 | 佳云科技 | 6.05 | -40.75 | +0.18 | +3.07% | 723140 | 44176.02 | 11.40% | | 001283 | 豪鹏科技 | 71.66 | 37.92 | +2.12 | +3.05% | 55853 | 40158.61 | 7.00% | | 002833 | 弘亚数控 | 17.26 | 18.24 | +0.51 | +3.04% | 80875 | 13896.31 | 2.80% | | 002152 | 广电运通 | 13.89 | 40.62 | +0.41 | +3.04% | 508142 | 70474.06 | 2.05% | | 688393 | 安必平 | 35.11 | -171.94 | +1.03 | +3.02% | 107551.5 | 39344.17 | 11.49% | | 000099 | 中信海直 | 21.95 | 48.24 | +0.64 | +3.00% | 221335 | 48273.84 | 2.85% | | 920556 | 雅达股份 | 11.50 | 68.57 | +0.33 | +2.95% | 104955 | 12000.43 | 8.93% | | 300457 | 赢合科技 | 29.30 | 61.08 | +0.84 | +2.95% | 229114 | 67692.07 | 3.62% | | 002301 | 齐心集团 | 8.43 | 136.15 | +0.24 | +2.93% | 402236 | 33997.08 | 5.60% | | 688671 | 碧兴物联 | 25.70 | -29.89 | +0.73 | +2.92% | 20098.31 | 5245.323 | 4.29% | | 003018 | 金富科技 | 17.65 | 38.68 | +0.50 | +2.92% | 54603 | 9538.78 | 5.57% | | 688518 | 联赢激光 | 28.27 | 53.94 | +0.80 | +2.91% | 113779.2 | 32224.47 | 3.33% | | 600446 | 金证股份 | 17.70 | -116.09 | +0.50 | +2.91% | 399439 | 71364.23 | 4.24% | | 002870 | 香山股份 | 38.40 | 42.07 | +1.07 | +2.87% | 49653 | 19048.17 | 3.85% | | 001268 | 联合精密 | 35.28 | 47.14 | +0.98 | +2.86% | 29061 | 10216.89 | 4.62% | | 688125 | 安达智能 | 168.84 | -117.17 | +4.66 | +2.84% | 7190.05 | 12026.87 | 0.88% | | 688343 | 云天励飞-U | 85.26 | -67.74 | +2.31 | +2.78% | 151112.1 | 130524.9 | 5.73% | | 300790 | 宇瞳光学 | 31.52 | 49.51 | +0.85 | +2.77% | 185909 | 59211.07 | 5.73% | | 920976 | 视声智能 | 30.62 | 38.87 | +0.82 | +2.75% | 24073 | 7396.563 | 5.46% | | 300532 | 今天国际 | 12.76 | 25.69 | +0.34 | +2.74% | 107194 | 13645.09 | 2.48% | | 688788 | 科思科技 | 70.60 | -41.88 | +1.88 | +2.74% | 35705.66 | 25137.89 | 2.28% | | 688228 | 开普云 | 218.28 | 446.12 | +5.77 | +2.72% | 27183.44 | 61111.74 | 4.02% | | 000555 | 神州信息 | 18.57 | -35.33 | +0.49 | +2.71% | 768572.9 | 143440.4 | 7.91% | | 002356 | 赫美集团 | 4.24 | 139.15 | +0.11 | +2.66% | 774387.1 | 33138.14 | 5.91% | | 002161 | 远望谷 | 8.11 | 54.93 | +0.21 | +2.66% | 303251 | 24455.83 | 4.30% | | 603038 | 华立股份 | 17.42 | 133.65 | +0.45 | +2.65% | 64425 | 11280.64 | 2.40% | | 002957 | 科瑞技术 | 22.65 | 42.96 | +0.58 | +2.63% | 129788 | 29475.69 | 3.10% | | 301091 | 深城交 | 28.26 | 166.32 | +0.72 | +2.61% | 79488 | 22386.92 | 1.51% | | 688628 | 优利德 | 34.90 | 23.37 | +0.88 | +2.59% | 21818.13 | 7618.964 | 1.95% | | 002421 | 达实智能 | 3.18 | -15.44 | +0.08 | +2.58% | 922420.9 | 29396.53 | 4.60% | | 688548 | 广钢气体 | 19.96 | 98.54 | +0.50 | +2.57% | 214551.2 | 42901.92 | 3.10% | | 688662 | 富信科技 | 55.26 | 111.04 | +1.38 | +2.56% | 53392.3 | 29474.34 | 6.05% | | 300939 | 秋田微 | 36.06 | 53.27 | +0.90 | +2.56% | 37521 | 13415.03 | 3.13% | | 301021 | 英诺激光 | 49.93 | 177.24 | +1.23 | +2.53% | 64136 | 31864.74 | 4.20% | | 300752 | 隆利科技 | 19.55 | 59.08 | +0.48 | +2.52% | 75233 | 14874.09 | 4.78% | | 301011 | 华立科技 | 28.69 | 53.95 | +0.70 | +2.50% | 51156 | 15005.5 | 3.65% | | 301313 | 凡拓数创 | 31.24 | -20.62 | +0.76 | +2.49% | 50612 | 15861.2 | 6.47% | | 300052 | ST中青宝 | 14.03 | -84.14 | +0.34 | +2.48% | 109027 | 15455.11 | 4.16% | | 300805 | 电声股份 | 12.84 | 131.25 | +0.31 | +2.47% | 220880 | 28706.56 | 7.66% | | 600525 | ST长园 | 4.17 | -4.38 | +0.10 | +2.46% | 273185 | 11539.23 | 2.07% | | 003010 | 若羽臣 | 38.81 | 79.06 | +0.93 | +2.46% | 91708 | 35860.71 | 4.06% | | 603882 | 金域医学 | 37.58 | -31.39 | +0.90 | +2.45% | 326787 | 124674.8 | 7.10% | | 300793 | 佳禾智能 | 18.42 | -3571.01 | +0.44 | +2.45% | 204427 | 37967.03 | 5.49% | | 002008 | 大族激光 | 42.79 | 38.95 | +1.02 | +2.44% | 239283 | 103442.3 | 2.50% | | 002912 | 中新赛克 | 34.41 | 61.04 | +0.82 | +2.44% | 42534 | 14657.5 | 2.62% | | 300543 | 朗科智能 | 11.80 | 100.59 | +0.28 | +2.43% | 175750 | 20903.36 | 7.02% | | 001339 | 智微智能 | 55.01 | 79.90 | +1.30 | +2.42% | 58937 | 32446.81 | 4.94% | | 002908 | 德生科技 | 11.12 | 302.84 | +0.26 | +2.39% | 244361 | 27237.57 | 7.59% | | 000524 | 岭南控股 | 12.53 | 104.35 | +0.29 | +2.37% | 134083 | 16771.59 | 2.00% | | 300458 | 全志科技 | 45.15 | 126.68 | +1.04 | +2.36% | 238259 | 108024.8 | 3.53% | | 002212 | 天融信 | 10.10 | 707.85 | +0.23 | +2.33% | 775068.9 | 79068.34 | 6.64% | | 300932 | 三友联众 | 13.19 | 56.49 | +0.30 | +2.33% | 155398 | 20483.7 | 6.82% | | 301538 | 骏鼎达 | 83.70 | 33.19 | +1.89 | +2.31% | 21402 | 18166.2 | 6.86% | | 300889 | 爱克股份 | 21.66 | -70.33 | +0.48 | +2.27% | 62304 | 13573.14 | 4.26% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | +0.13 | +2.25% | 173811 | 10298.93 | 3.19% | | 688132 | 邦彦技术 | 21.07 | -29.96 | +0.46 | +2.23% | 22696.31 | 4735.842 | 2.09% | | 301387 | 光大同创 | 58.38 | 151.22 | +1.27 | +2.22% | 28446 | 16532.23 | 6.66% | | 300556 | 丝路视觉 | 21.26 | -9.58 | +0.46 | +2.21% | 95879 | 20592.3 | 8.96% | | 000050 | 深天马A | 10.18 | 213.55 | +0.22 | +2.21% | 565508 | 58190.12 | 2.30% | | 688595 | 芯海科技 | 35.77 | -42.64 | +0.77 | +2.20% | 31350.15 | 11269.38 | 2.18% | | 300968 | 格林精密 | 15.56 | 255.50 | +0.33 | +2.17% | 114726 | 17928.16 | 2.78% | | 000096 | 广聚能源 | 10.94 | 95.14 | +0.23 | +2.15% | 73042 | 7900.07 | 1.43% | | 603920 | 世运电路 | 54.55 | 48.11 | +1.14 | +2.13% | 319477 | 170519.3 | 4.43% | | 600162 | 香江控股 | 1.95 | -108.64 | +0.04 | +2.09% | 580274 | 11244.63 | 1.78% | | 688359 | 三孚新科 | 69.80 | -278.16 | +1.43 | +2.09% | 16226.25 | 11395.46 | 1.65% | | 002177 | 御银股份 | 9.33 | 707.51 | +0.19 | +2.08% | 1485957 | 140632.6 | 22.02% | | 300769 | 德方纳米 | 46.69 | -12.34 | +0.95 | +2.08% | 192301 | 90197.77 | 7.64% | | 603898 | 好莱客 | 14.02 | 208.75 | +0.28 | +2.04% | 45293 | 6331.85 | 1.45% | | 000034 | 神州数码 | 41.66 | 56.95 | +0.83 | +2.03% | 239217 | 100729.8 | 3.96% | | 300738 | 奥飞数据 | 23.66 | 142.49 | +0.47 | +2.03% | 833668.9 | 199659 | 8.46% | | 688138 | 清溢光电 | 30.75 | 49.57 | +0.61 | +2.02% | 40640.67 | 12479.38 | 1.29% | | 600589 | 大位科技 | 10.09 | 342.75 | +0.20 | +2.02% | 2879149 | 296903.1 | 19.47% | | 002369 | 卓翼科技 | 9.13 | -20.71 | +0.18 | +2.01% | 269752 | 24701.22 | 4.76% | | 300400 | 劲拓股份 | 21.32 | 47.46 | +0.42 | +2.01% | 59925 | 12794.91 | 2.50% | | 300448 | 浩云科技 | 9.16 | -92.16 | +0.18 | +2.00% | 284474 | 25981.64 | 4.43% | | 688036 | 传音控股 | 69.21 | 21.00 | +1.36 | +2.00% | 129403.6 | 90464.22 | 1.12% | | 688090 | 瑞松科技 | 49.00 | 6985.11 | +0.96 | +2.00% | 45305.19 | 22403.16 | 3.70% | | 603051 | 鹿山新材 | 22.54 | -1497.03 | +0.44 | +1.99% | 44004 | 9985.42 | 2.72% | | 002575 | 群兴玩具 | 6.66 | -139.49 | +0.13 | +1.99% | 216677 | 14507.79 | 3.70% | | 301382 | 蜂助手 | 43.11 | 69.75 | +0.84 | +1.99% | 262093 | 113248.6 | 14.87% | | 001221 | 悍高集团 | 59.71 | 35.93 | +1.15 | +1.96% | 19198 | 11457.34 | 5.50% | | 000534 | 万泽股份 | 22.01 | 50.09 | +0.42 | +1.95% | 129861 | 28846.3 | 2.60% | | 300615 | 欣天科技 | 14.25 | 199.40 | +0.27 | +1.93% | 35130 | 4998.97 | 2.80% | | 300857 | 协创数据 | 190.60 | 79.23 | +3.59 | +1.92% | 118383 | 227715.8 | 3.44% | | 688171 | 纬德信息 | 52.73 | 411.91 | +0.98 | +1.89% | 15214.47 | 8161.047 | 1.82% | | 688318 | 财富趋势 | 153.87 | 114.51 | +2.85 | +1.89% | 64226 | 101866.2 | 2.51% | | 300676 | 华大基因 | 59.10 | -30.91 | +1.09 | +1.88% | 254633 | 152317.9 | 6.12% | | 688321 | 微芯生物 | 34.71 | 1943.87 | +0.64 | +1.88% | 159035.1 | 56032.39 | 3.90% | | 300843 | 胜蓝股份 | 49.01 | 68.01 | +0.90 | +1.87% | 39576 | 19488.66 | 2.52% | | 301365 | 矩阵股份 | 26.36 | 82.05 | +0.48 | +1.85% | 87491 | 23796.92 | 8.63% | | 002345 | 潮宏基 | 13.22 | 60.33 | +0.24 | +1.85% | 296408 | 39752.78 | 3.42% | | 300408 | 三环集团 | 49.90 | 37.57 | +0.90 | +1.84% | 189137 | 94662.36 | 1.01% | | 603813 | *ST原尚 | 47.00 | -75.82 | +0.84 | +1.82% | 5153 | 2401.79 | 0.49% | | 002741 | 光华科技 | 21.31 | -81.67 | +0.38 | +1.82% | 178898 | 38381.8 | 4.20% | | 001314 | 亿道信息 | 46.90 | 333.47 | +0.83 | +1.80% | 32894 | 15545.94 | 6.35% | | 301479 | 弘景光电 | 93.03 | 45.82 | +1.64 | +1.79% | 8813 | 8239.32 | 4.20% | | 301318 | 维海德 | 30.25 | 33.53 | +0.53 | +1.78% | 18161 | 5500.56 | 2.40% | | 002577 | 雷柏科技 | 18.88 | 492.14 | +0.33 | +1.78% | 29081 | 5491.82 | 1.04% | | 300167 | ST迪威迅 | 5.16 | 148.84 | +0.09 | +1.78% | 66802 | 3418.76 | 1.86% | | 300635 | 中达安 | 16.65 | -46.10 | +0.29 | +1.77% | 39095 | 6578.58 | 3.25% | | 688388 | 嘉元科技 | 44.29 | -349.86 | +0.77 | +1.77% | 117829.5 | 51912.53 | 2.76% | | 002885 | 京泉华 | 28.33 | 113.29 | +0.49 | +1.76% | 315951 | 90037.45 | 13.68% | | 300310 | 宜通世纪 | 6.97 | -119.84 | +0.12 | +1.75% | 435660 | 30533.04 | 6.30% | | 920821 | 则成电子 | 27.49 | 190.40 | +0.47 | +1.74% | 27855 | 7730.455 | 3.82% | | 002121 | 科陆电子 | 8.29 | -175.17 | +0.14 | +1.72% | 574118 | 47816.9 | 4.10% | | 300499 | 高澜股份 | 31.43 | 6142.12 | +0.53 | +1.72% | 215925 | 68268.34 | 7.96% | | 300822 | 贝仕达克 | 17.30 | 193.16 | +0.29 | +1.70% | 32773 | 5678.46 | 1.13% | | 300938 | 信测标准 | 31.11 | 40.29 | +0.52 | +1.70% | 91368 | 28790.3 | 5.38% | | 688499 | 利元亨 | 65.71 | -23.26 | +1.09 | +1.69% | 84831.9 | 56460.61 | 5.03% | | 002583 | 海能达 | 12.11 | -6.20 | +0.20 | +1.68% | 576945 | 69887.41 | 4.50% | | 688045 | 必易微 | 41.94 | 7051.90 | +0.69 | +1.67% | 14351.72 | 6035.012 | 2.06% | | 301138 | 华研精机 | 42.60 | 43.31 | +0.70 | +1.67% | 33102 | 13917.31 | 4.83% | | 603983 | 丸美生物 | 34.62 | 40.04 | +0.56 | +1.64% | 23478 | 8172.08 | 0.59% | | 300616 | 尚品宅配 | 15.49 | -19.25 | +0.25 | +1.64% | 54580 | 8525.01 | 3.52% | | 002757 | 南兴股份 | 25.42 | -25.85 | +0.41 | +1.64% | 562219 | 145674.3 | 19.93% | | 000004 | *ST国华 | 11.32 | -12.20 | +0.18 | +1.62% | 41236 | 4692.41 | 3.27% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | +0.11 | +1.61% | 178687 | 12441 | 3.39% | | 002681 | 奋达科技 | 6.96 | -288.53 | +0.11 | +1.61% | 749450 | 52664.31 | 4.89% | | 002835 | 同为股份 | 17.10 | 21.98 | +0.27 | +1.60% | 34245 | 5882.14 | 2.69% | | 300151 | 昌红科技 | 15.84 | 122.22 | +0.25 | +1.60% | 107337 | 16973.72 | 2.91% | | 000637 | 茂化实华 | 4.44 | -36.87 | +0.07 | +1.60% | 120398 | 5325.78 | 3.30% | | 603322 | 超讯通信 | 41.20 | -237.69 | +0.64 | +1.58% | 61364 | 25303.6 | 3.89% | | 002420 | 毅昌科技 | 7.75 | 52.13 | +0.12 | +1.57% | 148461 | 11519.76 | 3.72% | | 300681 | 英搏尔 | 26.81 | 48.61 | +0.41 | +1.55% | 70776 | 18980.5 | 3.12% | | 300638 | 广和通 | 33.63 | 91.03 | +0.51 | +1.54% | 621756 | 213159.2 | 11.72% | | 688112 | 鼎阳科技 | 39.57 | 47.91 | +0.60 | +1.54% | 10925.62 | 4327.166 | 0.68% | | 300811 | 铂科新材 | 79.43 | 60.13 | +1.20 | +1.53% | 102972 | 83869.06 | 4.33% | | 002167 | 东方锆业 | 13.28 | 40.06 | +0.20 | +1.53% | 505402 | 68600.92 | 6.67% | | 301178 | 天亿马 | 55.93 | -154.51 | +0.84 | +1.52% | 23146 | 13063.89 | 4.68% | | 300876 | 蒙泰高新 | 32.27 | -40.72 | +0.48 | +1.51% | 24998 | 8053.5 | 3.08% | | 001313 | 粤海饲料 | 7.40 | 630.58 | +0.11 | +1.51% | 155658 | 11587.07 | 2.23% | | 002045 | 国光电器 | 15.50 | 311.73 | +0.23 | +1.51% | 369482 | 57701.29 | 6.58% | | 001386 | 马可波罗 | 23.68 | 22.60 | +0.35 | +1.50% | 95322 | 22533.15 | 9.74% | | 688026 | 洁特生物 | 17.64 | 31.21 | +0.26 | +1.50% | 18828.35 | 3325.992 | 1.34% | | 002678 | 珠江钢琴 | 5.43 | -23.35 | +0.08 | +1.50% | 99065 | 5370.92 | 0.73% | | 002876 | 三利谱 | 24.70 | 88.84 | +0.36 | +1.48% | 27392 | 6740.78 | 1.84% | | 001309 | 德明利 | 236.44 | -546.03 | +3.44 | +1.48% | 114708 | 278781.3 | 7.13% | | 300812 | 易天股份 | 27.89 | -64.32 | +0.40 | +1.46% | 53275 | 14845.5 | 5.75% | | 603390 | 通达电气 | 13.30 | 73.32 | +0.19 | +1.45% | 59614 | 7904.81 | 1.70% | | 001298 | 好上好 | 30.80 | 186.63 | +0.44 | +1.45% | 67117 | 20726.88 | 4.08% | | 600323 | 瀚蓝环境 | 28.71 | 12.43 | +0.41 | +1.45% | 61278 | 17547.32 | 0.75% | | 000036 | 华联控股 | 7.06 | 255.84 | +0.10 | +1.44% | 829064 | 58703.53 | 5.92% | | 002733 | 雄韬股份 | 20.62 | 93.48 | +0.29 | +1.43% | 132820 | 27656.04 | 3.60% | | 002334 | 英威腾 | 9.28 | 27.11 | +0.13 | +1.42% | 284018 | 26521.4 | 3.87% | | 001287 | 中电港 | 23.61 | 51.89 | +0.33 | +1.42% | 201221 | 47801.72 | 4.60% | | 300599 | 雄塑科技 | 10.14 | -42.70 | +0.14 | +1.40% | 104881 | 10865.32 | 5.58% | | 002611 | 东方精工 | 19.59 | 35.02 | +0.27 | +1.40% | 690483.1 | 136500.1 | 6.89% | | 688345 | 博力威 | 34.50 | -135.89 | +0.47 | +1.38% | 10254.3 | 3563.37 | 1.03% | | 300322 | 硕贝德 | 29.61 | -782.96 | +0.40 | +1.37% | 440777 | 132325.9 | 10.01% | | 000061 | 农产品 | 9.93 | 59.23 | +0.13 | +1.33% | 204445 | 20452.31 | 1.20% | | 301059 | 金三江 | 13.06 | 43.78 | +0.17 | +1.32% | 41789 | 5414.03 | 2.02% | | 301606 | 绿联科技 | 61.92 | 42.30 | +0.80 | +1.31% | 23115 | 14461.37 | 1.40% | | 301577 | 美信科技 | 60.13 | 94.88 | +0.77 | +1.30% | 5683 | 3425.71 | 3.02% | | 300591 | 万里马 | 9.42 | -21.64 | +0.12 | +1.29% | 169627 | 16034.01 | 4.84% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | +0.09 | +1.29% | 1367421 | 98176.59 | 11.00% | | 300921 | 南凌科技 | 26.11 | 137.86 | +0.33 | +1.28% | 76870 | 20169.09 | 6.70% | | 300042 | 朗科科技 | 28.54 | -96.10 | +0.36 | +1.28% | 107034 | 30783.45 | 5.34% | | 688655 | 迅捷兴 | 19.84 | -134.56 | +0.25 | +1.28% | 27141.37 | 5433.994 | 2.03% | | 300533 | 冰川网络 | 40.63 | 13.20 | +0.51 | +1.27% | 162736 | 66800.34 | 9.86% | | 688159 | 有方科技 | 56.00 | 58.86 | +0.70 | +1.27% | 53673.75 | 30110.36 | 5.79% | | 688589 | 力合微 | 24.00 | 61.88 | +0.30 | +1.27% | 36057.4 | 8685.839 | 2.48% | | 300232 | 洲明科技 | 8.04 | 88.90 | +0.10 | +1.26% | 334662 | 27150.2 | 3.79% | | 688522 | 纳睿雷达 | 44.54 | 109.04 | +0.55 | +1.25% | 81926.3 | 36457.31 | 6.77% | | 688530 | 欧莱新材 | 17.83 | -1360.76 | +0.22 | +1.25% | 9184.54 | 1641.241 | 1.36% | | 920871 | 派特尔 | 16.30 | 77.62 | +0.20 | +1.24% | 9087 | 1479.724 | 2.02% | | 920267 | 鑫汇科 | 24.50 | 171.63 | +0.30 | +1.24% | 8243 | 2035.261 | 2.85% | | 301308 | 江波龙 | 279.89 | 179.28 | +3.40 | +1.23% | 162882 | 471540.7 | 5.94% | | 301177 | 迪阿股份 | 30.75 | 90.92 | +0.37 | +1.22% | 14413 | 4455.58 | 0.36% | | 300576 | 容大感光 | 43.19 | 136.39 | +0.51 | +1.19% | 195573 | 84926.33 | 8.41% | | 300410 | 正业科技 | 8.51 | -36.20 | +0.10 | +1.19% | 101071 | 8627.489 | 2.75% | | 688721 | 龙图光罩 | 48.77 | 90.36 | +0.57 | +1.18% | 14553.42 | 7145.039 | 2.72% | | 002210 | 飞马国际 | 3.44 | 987.14 | +0.04 | +1.18% | 937364.9 | 32613.62 | 3.53% | | 600382 | 广东明珠 | 7.79 | 27.64 | +0.09 | +1.17% | 174115 | 13615.76 | 2.26% | | 002348 | 高乐股份 | 6.06 | -165.28 | +0.07 | +1.17% | 181612 | 11050.93 | 2.01% | | 000782 | 恒申新材 | 5.21 | -31.41 | +0.06 | +1.17% | 118017 | 6186.62 | 2.23% | | 000039 | 中集集团 | 9.64 | 19.18 | +0.11 | +1.15% | 388909 | 37562.7 | 1.69% | | 688401 | 路维光电 | 57.92 | 46.36 | +0.66 | +1.15% | 53126.65 | 31078.36 | 2.75% | | 300586 | 美联新材 | 11.41 | -214.03 | +0.13 | +1.15% | 307907 | 35593.83 | 5.76% | | 300639 | 凯普生物 | 6.16 | -7.65 | +0.07 | +1.15% | 265687 | 16374.55 | 4.18% | | 000026 | 飞亚达 | 16.95 | 46.55 | +0.19 | +1.13% | 81313 | 13931.49 | 2.23% | | 300691 | 联合光电 | 17.85 | -222.67 | +0.20 | +1.13% | 43234 | 7748.871 | 1.96% | | 002313 | 日海智能 | 10.79 | -37.03 | +0.12 | +1.12% | 63184 | 6857.57 | 1.69% | | 920123 | 芭薇股份 | 16.32 | 39.78 | +0.18 | +1.12% | 26797 | 4373.65 | 4.21% | | 688512 | 慧智微-U | 11.81 | -21.01 | +0.13 | +1.11% | 64993.01 | 7707.491 | 2.00% | | 002548 | 金新农 | 6.36 | -57.29 | +0.07 | +1.11% | 242692 | 15514.92 | 3.02% | | 000333 | 美的集团 | 77.04 | 13.09 | +0.84 | +1.10% | 319939 | 245447.6 | 0.47% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.13 | +1.09% | 188824 | 22806.89 | 2.40% | | 301268 | 铭利达 | 19.44 | -18.97 | +0.21 | +1.09% | 28038 | 5475.2 | 0.81% | | 000010 | 美丽生态 | 3.71 | 94.47 | +0.04 | +1.09% | 125254 | 4667.05 | 1.48% | | 002584 | 西陇科学 | 9.29 | -84.63 | +0.10 | +1.09% | 282829 | 26285.46 | 6.04% | | 300949 | 奥雅股份 | 43.80 | -12.76 | +0.47 | +1.08% | 13256 | 5825.32 | 3.86% | | 688216 | 气派科技 | 24.24 | -21.98 | +0.26 | +1.08% | 11842.42 | 2888.434 | 1.11% | | 300868 | 杰美特 | 35.32 | -160.65 | +0.37 | +1.06% | 18198 | 6409.15 | 2.26% | | 688268 | 华特气体 | 63.46 | 44.62 | +0.66 | +1.05% | 34156.41 | 21785.16 | 2.84% | | 688083 | 中望软件 | 79.80 | 1096.41 | +0.80 | +1.01% | 43908.75 | 35964.07 | 2.59% | | 603863 | 松炀资源 | 19.14 | -17.99 | +0.19 | +1.00% | 59392 | 11502.01 | 2.90% | | 002456 | 欧菲光 | 11.13 | -658.69 | +0.11 | +1.00% | 838044.9 | 93928.16 | 2.53% | | 688148 | 芳源股份 | 9.20 | -10.94 | +0.09 | +0.99% | 169472.2 | 15753.85 | 3.32% | | 301630 | 同宇新材 | 175.81 | 51.70 | +1.71 | +0.98% | 4048 | 7147.95 | 4.05% | | 002797 | 第一创业 | 7.21 | 29.33 | +0.07 | +0.98% | 1002549 | 72696.22 | 2.39% | | 002990 | 盛视科技 | 31.02 | 64.38 | +0.30 | +0.98% | 35117 | 11036.44 | 2.62% | | 301512 | 智信精密 | 47.58 | 68.29 | +0.46 | +0.98% | 9111 | 4378.87 | 3.67% | | 300538 | 同益股份 | 16.78 | -32.32 | +0.16 | +0.96% | 53405 | 8961.62 | 4.41% | | 002676 | 顺威股份 | 8.44 | 86.55 | +0.08 | +0.96% | 142338 | 12099.41 | 1.98% | | 002735 | 王子新材 | 21.13 | -126.74 | +0.20 | +0.96% | 472610 | 99920.83 | 16.85% | | 002425 | 凯撒文化 | 4.25 | -7.53 | +0.04 | +0.95% | 352093 | 15071.53 | 3.68% | | 300083 | 创世纪 | 9.61 | 41.71 | +0.09 | +0.95% | 476359 | 46328.35 | 3.19% | | 002918 | 蒙娜丽莎 | 16.14 | 101.59 | +0.15 | +0.94% | 48400 | 7821.36 | 2.27% | | 300601 | 康泰生物 | 16.31 | -181.65 | +0.15 | +0.93% | 160971 | 26598.42 | 1.79% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.08 | +0.92% | 97558 | 8623.16 | 1.58% | | 002723 | 小崧股份 | 8.84 | -11.46 | +0.08 | +0.91% | 94831 | 8352.12 | 2.99% | | 002862 | 实丰文化 | 21.13 | -66.00 | +0.19 | +0.91% | 82226 | 17546.73 | 6.51% | | 301631 | 壹连科技 | 103.43 | 34.94 | +0.93 | +0.91% | 11697 | 12176.65 | 3.81% | | 001229 | 魅视科技 | 41.72 | 62.79 | +0.37 | +0.89% | 17382 | 7269.22 | 3.30% | | 688252 | 天德钰 | 22.70 | 33.39 | +0.20 | +0.89% | 38960.5 | 8898.731 | 2.14% | | 301041 | 金百泽 | 28.68 | 124.00 | +0.25 | +0.88% | 30214 | 8717.649 | 3.83% | | 300870 | 欧陆通 | 233.14 | 76.91 | +2.03 | +0.88% | 42505 | 99146.14 | 3.87% | | 300739 | 明阳电路 | 18.54 | 133.49 | +0.16 | +0.87% | 144454 | 26827.96 | 4.21% | | 300824 | 北鼎股份 | 11.75 | 33.77 | +0.10 | +0.86% | 32555 | 3835.43 | 1.03% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 101977 | 2398.4 | 1.29% | | 300241 | 瑞丰光电 | 5.88 | 107.89 | +0.05 | +0.86% | 157573 | 9312.85 | 2.69% | | 688325 | 赛微微电 | 99.00 | 105.57 | +0.84 | +0.86% | 15025.06 | 14872.45 | 1.88% | | 688380 | 中微半导 | 34.27 | 77.18 | +0.29 | +0.85% | 48636.31 | 16798.8 | 2.88% | | 300735 | 光弘科技 | 26.22 | 61.75 | +0.22 | +0.85% | 101515 | 26910.1 | 1.34% | | 002922 | 伊戈尔 | 38.50 | 62.48 | +0.32 | +0.84% | 340371 | 131614.3 | 9.11% | | 300335 | 迪森股份 | 6.04 | 57.04 | +0.05 | +0.83% | 108677 | 6596.45 | 2.83% | | 603725 | 天安新材 | 9.68 | 24.96 | +0.08 | +0.83% | 49227 | 4756.17 | 1.72% | | 300620 | 光库科技 | 142.81 | 281.35 | +1.18 | +0.83% | 97688 | 141375.9 | 3.95% | | 603160 | 汇顶科技 | 81.30 | 45.46 | +0.67 | +0.83% | 50341 | 41125.28 | 1.08% | | 002579 | 中京电子 | 12.19 | 234.54 | +0.10 | +0.83% | 211375 | 25865.47 | 3.62% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.04 | +0.83% | 111720 | 5484.88 | 2.08% | | 300014 | 亿纬锂能 | 67.18 | 37.63 | +0.55 | +0.83% | 492383 | 335203.7 | 2.46% | | 300219 | 鸿利智汇 | 7.40 | 79.40 | +0.06 | +0.82% | 146945 | 10919.22 | 2.08% | | 688793 | 倍轻松 | 23.71 | -29.76 | +0.19 | +0.81% | 14760.71 | 3519.772 | 1.72% | | 300668 | 杰恩设计 | 31.42 | -789.15 | +0.25 | +0.80% | 42938 | 13671.47 | 4.31% | | 300978 | 东箭科技 | 12.68 | 36.80 | +0.10 | +0.79% | 77391 | 9847.4 | 4.05% | | 002815 | 崇达技术 | 14.00 | 55.17 | +0.11 | +0.79% | 262128 | 36965.99 | 3.37% | | 300916 | 朗特智能 | 34.46 | 36.53 | +0.27 | +0.79% | 20557 | 7115 | 2.20% | | 301503 | 智迪科技 | 38.30 | 24.59 | +0.30 | +0.79% | 7921 | 3056.36 | 3.96% | | 600868 | 梅雁吉祥 | 3.88 | -58.78 | +0.03 | +0.78% | 1180916 | 46793.93 | 6.22% | | 300606 | 金太阳 | 24.59 | -215.03 | +0.19 | +0.78% | 45112 | 11065.84 | 3.83% | | 002292 | 奥飞娱乐 | 10.38 | -50.16 | +0.08 | +0.78% | 623920 | 65635.77 | 6.13% | | 300689 | 澄天伟业 | 49.37 | 241.99 | +0.38 | +0.78% | 10425 | 5169.11 | 1.03% | | 300193 | 佳士科技 | 9.22 | 18.64 | +0.07 | +0.77% | 74928 | 6939.791 | 1.79% | | 300565 | 科信技术 | 13.21 | -22.69 | +0.10 | +0.76% | 96179 | 12732.2 | 4.21% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 255609 | 6805.81 | 1.05% | | 688699 | 明微电子 | 46.64 | -205.51 | +0.35 | +0.76% | 20735.25 | 9775.258 | 1.88% | | 000062 | 深圳华强 | 25.33 | 86.07 | +0.19 | +0.76% | 99710 | 25376.55 | 0.95% | | 603233 | 大参林 | 18.67 | 18.69 | +0.14 | +0.76% | 61108 | 11490.34 | 0.54% | | 002906 | 华阳集团 | 33.35 | 23.40 | +0.25 | +0.76% | 94242 | 31671.79 | 1.80% | | 300484 | 蓝海华腾 | 20.05 | 76.80 | +0.15 | +0.75% | 38744 | 7829.81 | 2.33% | | 000070 | 特发信息 | 12.06 | -27.21 | +0.09 | +0.75% | 514643 | 62704.16 | 5.79% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.02 | +0.75% | 50340 | 1349.08 | 0.74% | | 002953 | 日丰股份 | 12.10 | 34.24 | +0.09 | +0.75% | 76395 | 9293.52 | 3.59% | | 000063 | 中兴通讯 | 40.58 | 33.24 | +0.30 | +0.74% | 1046756 | 429251.4 | 2.60% | | 300778 | 新城市 | 13.60 | -52.85 | +0.10 | +0.74% | 31176 | 4260.57 | 1.53% | | 301366 | 一博科技 | 38.25 | 362.28 | +0.28 | +0.74% | 33112 | 12691.85 | 4.34% | | 300852 | 四会富仕 | 38.41 | 41.54 | +0.28 | +0.73% | 35898 | 13841.02 | 2.32% | | 002988 | 豪美新材 | 39.92 | 55.16 | +0.29 | +0.73% | 28952 | 11631.39 | 1.16% | | 301391 | 卡莱特 | 82.60 | 373.21 | +0.60 | +0.73% | 10950 | 9070.409 | 1.18% | | 002993 | 奥海科技 | 45.68 | 24.11 | +0.33 | +0.73% | 31990 | 14757.32 | 1.34% | | 002215 | 诺普信 | 11.16 | 16.68 | +0.08 | +0.72% | 134402 | 15183.41 | 1.71% | | 300162 | 雷曼光电 | 8.39 | -88.70 | +0.06 | +0.72% | 103934 | 8732.271 | 3.04% | | 000893 | 亚钾国际 | 50.70 | 26.10 | +0.36 | +0.72% | 87294 | 44305.33 | 1.08% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.02 | +0.71% | 41594 | 1175.51 | 0.40% | | 688573 | 信宇人 | 24.41 | -16.54 | +0.17 | +0.70% | 16009.4 | 3930.607 | 3.01% | | 002402 | 和而泰 | 40.26 | 60.84 | +0.28 | +0.70% | 388384 | 157756.3 | 4.77% | | 003039 | 顺控发展 | 17.42 | 39.48 | +0.12 | +0.69% | 202064 | 35532.4 | 3.27% | | 002845 | 同兴达 | 14.57 | -86.27 | +0.10 | +0.69% | 46575 | 6816.25 | 2.07% | | 300731 | 科创新源 | 51.03 | 191.79 | +0.35 | +0.69% | 64138 | 32958.21 | 5.34% | | 000031 | 大悦城 | 2.92 | -4.28 | +0.02 | +0.69% | 234238 | 6859.66 | 0.55% | | 300942 | 易瑞生物 | 10.28 | 133.28 | +0.07 | +0.69% | 46397 | 4803.27 | 1.15% | | 300173 | ST福能 | 4.41 | 57.32 | +0.03 | +0.68% | 170111 | 7510.25 | 2.32% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.06 | +0.67% | 60062 | 5418.8 | 2.53% | | 000025 | 特力A | 18.06 | 51.17 | +0.12 | +0.67% | 68120 | 12398.45 | 1.73% | | 920926 | 鸿智科技 | 18.10 | 46.45 | +0.12 | +0.67% | 12639 | 2302.561 | 1.58% | | 300917 | 特发服务 | 40.96 | 53.00 | +0.27 | +0.66% | 40055 | 16549.64 | 2.37% | | 688175 | 高凌信息 | 30.80 | -77.06 | +0.20 | +0.65% | 16729.26 | 5135.851 | 1.29% | | 600684 | 珠江股份 | 4.62 | 146.28 | +0.03 | +0.65% | 121712 | 5604.88 | 1.43% | | 002139 | 拓邦股份 | 14.08 | 32.53 | +0.09 | +0.64% | 223669 | 31754.85 | 2.09% | | 301133 | 金钟股份 | 39.15 | 101.89 | +0.25 | +0.64% | 38450 | 15081.92 | 3.57% | | 300177 | 中海达 | 11.05 | -251.82 | +0.07 | +0.64% | 328576 | 36433.06 | 5.42% | | 920110 | 雷特科技 | 37.92 | 31.48 | +0.24 | +0.64% | 3331 | 1270.911 | 2.05% | | 600999 | 招商证券 | 17.43 | 12.52 | +0.11 | +0.64% | 676456 | 118389.8 | 0.91% | | 300976 | 达瑞电子 | 65.04 | 30.01 | +0.41 | +0.63% | 18619 | 12219.9 | 2.16% | | 001319 | 铭科精技 | 27.04 | 28.36 | +0.17 | +0.63% | 20801 | 5640.96 | 2.54% | | 002351 | 漫步者 | 12.90 | 27.92 | +0.08 | +0.62% | 145098 | 18878.15 | 2.78% | | 301578 | 辰奕智能 | 35.61 | 80.79 | +0.22 | +0.62% | 7216 | 2578.87 | 3.11% | | 002813 | 路畅科技 | 30.94 | -43.88 | +0.19 | +0.62% | 33882 | 10504.33 | 2.83% | | 000060 | 中金岭南 | 6.56 | 25.94 | +0.04 | +0.61% | 1456427 | 96372.41 | 3.28% | | 300207 | 欣旺达 | 24.65 | 27.41 | +0.15 | +0.61% | 485613 | 120816.4 | 2.83% | | 920768 | 拾比佰 | 13.15 | 29.77 | +0.08 | +0.61% | 25010 | 3312.897 | 3.27% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.04 | +0.61% | 346812 | 22991.03 | 2.47% | | 300350 | 华鹏飞 | 6.65 | -11199.46 | +0.04 | +0.61% | 167465 | 11217.02 | 3.55% | | 300227 | 光韵达 | 10.05 | -49.84 | +0.06 | +0.60% | 142161 | 14346.84 | 3.28% | | 000009 | 中国宝安 | 10.12 | 370.35 | +0.06 | +0.60% | 348200 | 35572.25 | 1.35% | | 002841 | 视源股份 | 42.38 | 32.50 | +0.25 | +0.59% | 53116 | 22705.95 | 1.02% | | 002888 | 惠威科技 | 20.78 | 181.87 | +0.12 | +0.58% | 38688 | 8071.729 | 5.16% | | 000636 | 风华高科 | 17.41 | 67.07 | +0.10 | +0.58% | 230458 | 40421.84 | 1.99% | | 002724 | 海洋王 | 6.98 | -37.35 | +0.04 | +0.58% | 46260 | 3229.23 | 0.81% | | 000823 | 超声电子 | 14.09 | 30.68 | +0.08 | +0.57% | 169749 | 24027.52 | 3.16% | | 688007 | 光峰科技 | 19.46 | -59.40 | +0.11 | +0.57% | 75907.66 | 15026.91 | 1.65% | | 301603 | 乔锋智能 | 75.39 | 27.49 | +0.42 | +0.56% | 13052 | 9892.471 | 3.46% | | 300340 | 科恒股份 | 12.67 | -16.11 | +0.07 | +0.56% | 67754 | 8646.22 | 2.48% | | 300647 | 超频三 | 7.31 | -9.06 | +0.04 | +0.55% | 200078 | 14676.81 | 4.56% | | 001316 | 润贝航科 | 40.33 | 34.52 | +0.22 | +0.55% | 23678 | 9547.22 | 2.13% | | 301516 | 中远通 | 16.68 | -44.41 | +0.09 | +0.54% | 28860 | 4817.39 | 4.11% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.02 | +0.54% | 599181 | 22467.89 | 3.07% | | 300961 | 深水海纳 | 14.99 | -9.87 | +0.08 | +0.54% | 38417 | 5789.86 | 2.52% | | 301489 | 思泉新材 | 171.03 | 186.05 | +0.91 | +0.53% | 25207 | 43357.81 | 5.30% | | 002855 | 捷荣技术 | 16.93 | -10.31 | +0.09 | +0.53% | 22793 | 3872.88 | 0.93% | | 300568 | 星源材质 | 15.19 | 158.91 | +0.08 | +0.53% | 662864 | 101923.9 | 5.44% | | 000090 | 天健集团 | 3.80 | 22.74 | +0.02 | +0.53% | 234200 | 8920.91 | 1.25% | | 600894 | 广日股份 | 9.55 | 12.24 | +0.05 | +0.53% | 42692 | 4090.26 | 0.51% | | 301013 | 利和兴 | 28.77 | -90.72 | +0.15 | +0.52% | 182976 | 52521.68 | 9.67% | | 301392 | 汇成真空 | 135.09 | 635.49 | +0.69 | +0.51% | 21136 | 28947.61 | 5.18% | | 001308 | 康冠科技 | 21.74 | 19.66 | +0.11 | +0.51% | 27442 | 6017.52 | 0.55% | | 300771 | 智莱科技 | 16.02 | 51.42 | +0.08 | +0.50% | 105493 | 16950.62 | 5.82% | | 300951 | 博硕科技 | 36.16 | 31.63 | +0.18 | +0.50% | 14713 | 5357.2 | 0.97% | | 002663 | 普邦股份 | 2.01 | -7.11 | +0.01 | +0.50% | 274530 | 5545.3 | 2.12% | | 301658 | 首航新能 | 30.41 | 80.73 | +0.15 | +0.50% | 22481 | 6922.1 | 5.45% | | 301051 | 信濠光电 | 20.39 | -17.64 | +0.10 | +0.49% | 20371 | 4176.9 | 1.27% | | 301322 | 绿通科技 | 28.60 | 46.65 | +0.14 | +0.49% | 12272 | 3529.6 | 1.35% | | 002939 | 长城证券 | 10.45 | 17.48 | +0.05 | +0.48% | 443027 | 46685.94 | 1.23% | | 300281 | 金明精机 | 8.48 | 2045.90 | +0.04 | +0.47% | 120662 | 10225.05 | 3.04% | | 002311 | 海大集团 | 53.01 | 17.56 | +0.25 | +0.47% | 56010 | 29732.89 | 0.34% | | 301325 | 曼恩斯特 | 53.18 | -111.02 | +0.25 | +0.47% | 22714 | 12235.87 | 3.92% | | 300973 | 立高食品 | 44.73 | 24.22 | +0.21 | +0.47% | 17956 | 8083.16 | 1.54% | | 688620 | 安凯微 | 12.78 | -42.96 | +0.06 | +0.47% | 68808.57 | 8827.588 | 2.96% | | 300962 | 中金辐照 | 17.12 | 43.97 | +0.08 | +0.47% | 27795 | 4784.51 | 1.05% | | 002992 | 宝明科技 | 47.30 | -1080.16 | +0.22 | +0.47% | 14618 | 6949.26 | 0.92% | | 002791 | 坚朗五金 | 21.82 | 104.80 | +0.10 | +0.46% | 46242 | 10141.31 | 2.42% | | 300389 | 艾比森 | 17.76 | 35.56 | +0.08 | +0.45% | 92531 | 16519.59 | 3.97% | | 002238 | 天威视讯 | 8.92 | -121.93 | +0.04 | +0.45% | 122220 | 10996.09 | 1.52% | | 000021 | 深科技 | 26.82 | 41.14 | +0.12 | +0.45% | 661530 | 180333.2 | 4.21% | | 301632 | 广东建科 | 25.03 | 75.20 | +0.11 | +0.44% | 17764 | 4468.58 | 2.58% | | 002917 | 金奥博 | 13.71 | 31.93 | +0.06 | +0.44% | 38977 | 5382.47 | 1.50% | | 300891 | 惠云钛业 | 9.31 | -195.37 | +0.04 | +0.43% | 56922 | 5318.69 | 1.71% | | 300303 | 聚飞光电 | 7.01 | 30.83 | +0.03 | +0.43% | 392894 | 27750.63 | 2.96% | | 688328 | 深科达 | 30.55 | -68.35 | +0.13 | +0.43% | 20461.05 | 6285.11 | 2.17% | | 002705 | 新宝股份 | 14.47 | 10.59 | +0.06 | +0.42% | 62110 | 9046.351 | 0.77% | | 603228 | 景旺电子 | 70.45 | 57.21 | +0.29 | +0.41% | 152173 | 107884 | 1.56% | | 000712 | 锦龙股份 | 12.58 | 70.93 | +0.05 | +0.40% | 194206 | 24694.53 | 2.17% | | 301128 | 强瑞技术 | 93.59 | 72.19 | +0.37 | +0.40% | 23668 | 22255.91 | 2.68% | | 301105 | 鸿铭股份 | 53.30 | -115.26 | +0.21 | +0.40% | 7547 | 4144.41 | 4.59% | | 002227 | 奥特迅 | 12.81 | -40.19 | +0.05 | +0.39% | 69954 | 9006.99 | 2.84% | | 920080 | 奥美森 | 28.33 | 37.60 | +0.11 | +0.39% | 9646 | 2751.639 | 4.26% | | 002183 | 怡亚通 | 5.20 | 169.26 | +0.02 | +0.39% | 638669 | 33651.07 | 2.46% | | 688575 | 亚辉龙 | 15.77 | 62.87 | +0.06 | +0.38% | 75176.76 | 11982.57 | 1.32% | | 300656 | 民德电子 | 24.16 | -35.98 | +0.09 | +0.37% | 26691 | 6455.84 | 2.01% | | 002495 | 佳隆股份 | 2.69 | 126.23 | +0.01 | +0.37% | 181506 | 4905.5 | 2.59% | | 002980 | 华盛昌 | 22.18 | 44.96 | +0.08 | +0.36% | 17809 | 3973.57 | 1.76% | | 603328 | 依顿电子 | 11.15 | 25.44 | +0.04 | +0.36% | 118601 | 13314.04 | 1.19% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.04 | +0.36% | 74376 | 8379.19 | 1.06% | | 920866 | 绿亨科技 | 8.60 | 41.52 | +0.03 | +0.35% | 17104 | 1475.417 | 1.83% | | 002137 | 实益达 | 9.04 | -260.11 | +0.03 | +0.33% | 123524 | 11277.78 | 3.12% | | 002518 | 科士达 | 51.26 | 61.77 | +0.17 | +0.33% | 130226 | 67866.16 | 2.30% | | 002972 | 科安达 | 12.08 | 37.47 | +0.04 | +0.33% | 41486 | 5063.97 | 3.08% | | 300359 | 全通教育 | 6.10 | -32.42 | +0.02 | +0.33% | 306043 | 18911.83 | 4.83% | | 002317 | 众生药业 | 21.51 | -92.62 | +0.07 | +0.33% | 445418 | 96981.34 | 5.85% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.02 | +0.32% | 119663 | 7608.689 | 0.97% | | 300960 | 通业科技 | 25.80 | 84.24 | +0.08 | +0.31% | 14583 | 3771.76 | 1.11% | | 601138 | 工业富联 | 59.61 | 38.73 | +0.18 | +0.30% | 961368 | 578031.1 | 0.48% | | 002416 | 爱施德 | 13.50 | 42.50 | +0.04 | +0.30% | 246896 | 33616.02 | 2.02% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.02 | +0.30% | 249963 | 16952.93 | 0.53% | | 300834 | 星辉环材 | 23.82 | 70.18 | +0.07 | +0.29% | 10118 | 2415.53 | 0.53% | | 301029 | 怡合达 | 27.45 | 35.27 | +0.08 | +0.29% | 77632 | 21612.16 | 1.68% | | 300235 | 方直科技 | 17.62 | 780.53 | +0.05 | +0.28% | 156179 | 27655.02 | 7.69% | | 688389 | 普门科技 | 14.17 | 24.19 | +0.04 | +0.28% | 49890.07 | 7134.74 | 1.16% | | 920765 | 美之高 | 21.30 | -1222.73 | +0.06 | +0.28% | 19130 | 4105.438 | 3.62% | | 688668 | 鼎通科技 | 107.00 | 71.45 | +0.30 | +0.28% | 36123.18 | 39014.5 | 2.59% | | 000028 | 国药一致 | 25.22 | 26.28 | +0.07 | +0.28% | 40871 | 10334.26 | 0.85% | | 003013 | 地铁设计 | 14.63 | 11.02 | +0.04 | +0.27% | 18960 | 2784.54 | 0.47% | | 002902 | 铭普光磁 | 22.04 | -17.23 | +0.06 | +0.27% | 70079 | 15509.06 | 3.95% | | 300940 | 南极光 | 29.48 | 49.61 | +0.08 | +0.27% | 69453 | 20587.47 | 4.41% | | 002986 | 宇新股份 | 11.07 | -215.79 | +0.03 | +0.27% | 19991 | 2213.87 | 0.66% | | 301282 | 金禄电子 | 29.96 | 53.46 | +0.08 | +0.27% | 55349 | 16659.81 | 6.95% | | 603002 | 宏昌电子 | 7.59 | 224.13 | +0.02 | +0.26% | 128032 | 9764.6 | 1.13% | | 002130 | 沃尔核材 | 27.02 | 33.56 | +0.07 | +0.26% | 385450 | 105327.9 | 3.37% | | 300424 | 航新科技 | 19.48 | -49.40 | +0.05 | +0.26% | 169997 | 33119.32 | 6.93% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.01 | +0.26% | 135316 | 5340.73 | 2.21% | | 300317 | 珈伟新能 | 4.01 | -13.71 | +0.01 | +0.25% | 169515 | 6824.41 | 2.05% | | 300679 | 电连技术 | 49.22 | 38.97 | +0.12 | +0.24% | 60287 | 30022.74 | 1.68% | | 002869 | 金溢科技 | 25.08 | 245.80 | +0.06 | +0.24% | 52169 | 13192.2 | 3.31% | | 688209 | 英集芯 | 21.88 | 63.42 | +0.05 | +0.23% | 65400.8 | 14432.2 | 1.51% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.03 | +0.23% | 12234 | 1645.757 | 2.86% | | 301131 | 聚赛龙 | 48.89 | 46.89 | +0.11 | +0.23% | 6935 | 3407.07 | 2.25% | | 300460 | ST惠伦 | 8.93 | -9.40 | +0.02 | +0.22% | 123224 | 11202.48 | 4.39% | | 688323 | 瑞华泰 | 23.45 | -59.18 | +0.05 | +0.21% | 88190.62 | 20797.63 | 4.90% | | 300403 | 汉宇集团 | 14.37 | 38.60 | +0.03 | +0.21% | 138180 | 20047.09 | 3.24% | | 001378 | 德冠新材 | 24.11 | 40.09 | +0.05 | +0.21% | 16436 | 3981.79 | 2.50% | | 301332 | 德尔玛 | 9.72 | 35.29 | +0.02 | +0.21% | 30947 | 3023.61 | 1.17% | | 301135 | 瑞德智能 | 29.51 | 75.40 | +0.06 | +0.20% | 21324 | 6342.07 | 2.79% | | 000016 | 深康佳A | 5.08 | -4.58 | +0.01 | +0.20% | 239306 | 12172.94 | 1.50% | | 300737 | 科顺股份 | 5.46 | -97.68 | +0.01 | +0.18% | 155146 | 8502.32 | 1.75% | | 002831 | 裕同科技 | 27.44 | 17.12 | +0.05 | +0.18% | 46422 | 12777.96 | 0.91% | | 002616 | 长青集团 | 5.52 | 16.06 | +0.01 | +0.18% | 96210 | 5319.57 | 1.64% | | 300498 | 温氏股份 | 16.84 | 13.91 | +0.03 | +0.18% | 284895 | 48131.4 | 0.48% | | 000532 | 华金资本 | 17.40 | 26.80 | +0.03 | +0.17% | 137390 | 24130.72 | 4.00% | | 002981 | 朝阳科技 | 29.70 | 29.99 | +0.05 | +0.17% | 20405 | 6106.08 | 1.71% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 59931 | 3771.58 | 0.77% | | 000019 | 深粮控股 | 6.94 | 24.67 | +0.01 | +0.14% | 71930 | 5012.38 | 1.73% | | 300760 | 迈瑞医疗 | 208.52 | 29.39 | +0.30 | +0.14% | 102520 | 217148 | 0.85% | | 600030 | 中信证券 | 28.59 | 15.10 | +0.04 | +0.14% | 1687017 | 486442.1 | 1.50% | | 600428 | 中远海特 | 7.39 | 12.24 | +0.01 | +0.14% | 345689 | 26075.29 | 1.41% | | 600499 | 科达制造 | 14.82 | 19.57 | +0.02 | +0.14% | 383551 | 57484.86 | 2.00% | | 002823 | 凯中精密 | 16.41 | 23.10 | +0.02 | +0.12% | 45530 | 7526.44 | 2.08% | | 000533 | 顺钠股份 | 9.46 | 63.28 | +0.01 | +0.11% | 798080 | 76467.45 | 11.65% | | 002916 | 深南电路 | 220.41 | 54.12 | +0.23 | +0.10% | 60317 | 134247.2 | 0.91% | | 002543 | 万和电气 | 10.23 | 11.14 | +0.01 | +0.10% | 38091 | 3919.7 | 0.58% | | 002249 | 大洋电机 | 10.85 | 25.17 | +0.01 | +0.09% | 763415.1 | 84030.32 | 4.13% | | 600183 | 生益科技 | 66.06 | 57.11 | +0.06 | +0.09% | 233723 | 155628.8 | 0.98% | | 002169 | 智光电气 | 11.33 | -37.48 | +0.01 | +0.09% | 348953 | 39861.76 | 4.60% | | 000045 | 深纺织A | 12.23 | 88.60 | +0.01 | +0.08% | 50006 | 6171.23 | 1.09% | | 300979 | 华利集团 | 51.14 | 17.39 | +0.04 | +0.08% | 22525 | 11576.37 | 0.19% | | 301002 | 崧盛股份 | 38.48 | -186.47 | +0.03 | +0.08% | 62245 | 24457.02 | 8.41% | | 000049 | 德赛电池 | 26.68 | 24.58 | +0.02 | +0.08% | 76125 | 20486.65 | 1.98% | | 603386 | 骏亚科技 | 15.51 | -43.06 | +0.01 | +0.06% | 99387 | 15478.14 | 3.05% | | 688683 | 莱尔科技 | 31.42 | 124.76 | +0.02 | +0.06% | 8626.318 | 2728.784 | 0.56% | | 603063 | 禾望电气 | 32.32 | 28.37 | +0.02 | +0.06% | 158865 | 52201.72 | 3.47% | | 300854 | 中兰环保 | 17.78 | -84.38 | +0.01 | +0.06% | 15830 | 2839.06 | 1.95% | | 300713 | 英可瑞 | 18.11 | -34.01 | +0.01 | +0.06% | 29250 | 5347.97 | 3.39% | | 603193 | 润本股份 | 25.01 | 33.14 | +0.01 | +0.04% | 16550 | 4169.98 | 1.60% | | 002138 | 顺络电子 | 37.27 | 30.76 | +0.01 | +0.03% | 121603 | 45732.44 | 1.61% | | 300723 | 一品红 | 42.66 | -44.86 | +0.01 | +0.02% | 294411 | 129692.6 | 7.05% | | 300619 | 金银河 | 44.71 | -131.68 | +0.01 | +0.02% | 74041 | 33405.72 | 5.09% | | 002970 | 锐明技术 | 53.71 | 28.22 | +0.01 | +0.02% | 34380 | 18554.49 | 2.79% | | 301018 | 申菱环境 | 65.01 | 140.87 | +0.01 | +0.02% | 78119 | 51391.24 | 3.95% | | 001872 | 招商港口 | 19.43 | 10.51 | 0.00 | 0.00% | 21519 | 4188.37 | 0.09% | | 000058 | 深赛格 | 9.58 | 127.76 | 0.00 | 0.00% | 113123 | 10953.87 | 1.15% | | 000069 | 华侨城A | 2.61 | -1.96 | 0.00 | 0.00% | 582473 | 15211.91 | 0.84% | | 000529 | 广弘控股 | 6.06 | 34.07 | 0.00 | 0.00% | 49726 | 3026.6 | 0.87% | | 000539 | 粤电力A | 4.58 | 296.49 | 0.00 | 0.00% | 171196 | 7889.37 | 0.67% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 143134 | 4719.09 | 0.82% | | 600548 | 深高速 | 8.85 | 18.09 | 0.00 | 0.00% | 40672 | 3600.76 | 0.24% | | 600872 | 中炬高新 | 17.92 | 20.02 | 0.00 | 0.00% | 70906 | 12816.3 | 0.92% | | 002084 | 海鸥住工 | 3.96 | -14.09 | 0.00 | 0.00% | 167909 | 6700.11 | 2.60% | | 601333 | 广深铁路 | 3.06 | 16.58 | 0.00 | 0.00% | 251920 | 7737.52 | 0.45% | | 002105 | 信隆健康 | 7.53 | -55.26 | 0.00 | 0.00% | 101532 | 7722.98 | 2.79% | | 002314 | 南山控股 | 2.91 | -7.20 | 0.00 | 0.00% | 259253 | 7561 | 1.94% | | 601139 | 深圳燃气 | 6.72 | 13.74 | 0.00 | 0.00% | 112907 | 7602.62 | 0.39% | | 300044 | ST赛为 | 5.90 | -8.29 | 0.00 | 0.00% | 640981 | 39016.12 | 8.96% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 176410 | 10406.24 | 2.43% | | 002419 | 天虹股份 | 6.03 | 337.04 | 0.00 | 0.00% | 258862 | 15772.3 | 2.21% | | 300094 | 国联水产 | 3.96 | -3.05 | 0.00 | 0.00% | 880435.1 | 35347.22 | 7.96% | | 300176 | 鸿特科技 | 6.85 | 101.88 | 0.00 | 0.00% | 73947 | 5095.86 | 1.91% | | 002660 | 茂硕电源 | 9.53 | -119.41 | 0.00 | 0.00% | 53090 | 5085.12 | 1.55% | | 300319 | 麦捷科技 | 12.37 | 32.57 | 0.00 | 0.00% | 205308 | 25675.28 | 2.47% | | 002717 | ST岭南 | 1.60 | -3.16 | 0.00 | 0.00% | 200308 | 3215.02 | 1.24% | | 603936 | 博敏电子 | 12.37 | -31.60 | 0.00 | 0.00% | 235825 | 29378.79 | 3.74% | | 603797 | 联泰环保 | 4.89 | 22.26 | 0.00 | 0.00% | 49025 | 2409.03 | 0.85% | | 002762 | *ST金比 | 7.01 | -147.14 | 0.00 | 0.00% | 18558 | 1301.19 | 0.88% | | 002763 | 汇洁股份 | 7.77 | 40.71 | 0.00 | 0.00% | 123158 | 9711.21 | 4.06% | | 002775 | 文科股份 | 4.36 | -24.96 | 0.00 | 0.00% | 73051 | 3212.8 | 1.55% | | 300675 | 建科院 | 16.39 | -73.50 | 0.00 | 0.00% | 29801 | 4899.86 | 2.03% | | 603535 | 嘉诚国际 | 10.42 | 28.41 | 0.00 | 0.00% | 42112 | 4400.88 | 0.82% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 3.88 | 20.83 | 0.00 | 0.00% | 737086 | 28666.17 | 0.19% | | 003035 | 南网能源 | 4.80 | 137.61 | 0.00 | 0.00% | 152836 | 7377.45 | 0.40% | | 688312 | 燕麦科技 | 34.54 | 40.63 | 0.00 | 0.00% | 20627 | 7193.118 | 1.42% | | 002959 | 小熊电器 | 44.11 | 19.62 | -0.01 | -0.02% | 14631 | 6491.79 | 0.96% | | 002955 | 鸿合科技 | 29.31 | 117.20 | -0.01 | -0.03% | 30996 | 9110.79 | 1.58% | | 603978 | 深圳新星 | 26.67 | -22.09 | -0.01 | -0.04% | 74124 | 19803.4 | 3.51% | | 920045 | 蘅东光 | 309.77 | 97.35 | -0.13 | -0.04% | 15172 | 47959.84 | 7.54% | | 603348 | 文灿股份 | 20.72 | 321.81 | -0.01 | -0.05% | 26674 | 5550.83 | 0.85% | | 301458 | 钧崴电子 | 34.66 | 71.88 | -0.02 | -0.06% | 50085 | 17447.54 | 4.26% | | 300124 | 汇川技术 | 78.28 | 40.87 | -0.05 | -0.06% | 340104 | 272471.3 | 1.42% | | 688128 | 中国电研 | 31.04 | 23.84 | -0.02 | -0.06% | 25093.8 | 7868.993 | 0.62% | | 300206 | 理邦仪器 | 15.12 | 35.51 | -0.01 | -0.07% | 180156 | 27882.05 | 5.32% | | 301395 | 仁信新材 | 13.26 | 61.55 | -0.01 | -0.08% | 34860 | 4650.49 | 2.74% | | 002052 | 同洲电子 | 12.88 | 30.69 | -0.01 | -0.08% | 174750 | 22631.55 | 2.53% | | 002170 | 芭田股份 | 12.19 | 13.23 | -0.01 | -0.08% | 234713 | 28774.72 | 2.99% | | 300804 | 广康生化 | 35.82 | 57.83 | -0.03 | -0.08% | 6864 | 2471.48 | 2.50% | | 002728 | 特一药业 | 11.76 | 75.69 | -0.01 | -0.08% | 276647 | 32494.54 | 7.34% | | 002853 | 皮阿诺 | 22.66 | -10.61 | -0.02 | -0.09% | 57280 | 12859.72 | 4.45% | | 002930 | 宏川智慧 | 10.92 | -97.85 | -0.01 | -0.09% | 51359 | 5623.84 | 1.19% | | 688025 | 杰普特 | 130.69 | 53.27 | -0.12 | -0.09% | 16335.92 | 21512.98 | 1.72% | | 000987 | 越秀资本 | 10.59 | 14.82 | -0.01 | -0.09% | 2202046 | 242716.5 | 4.39% | | 301328 | 维峰电子 | 51.03 | 56.62 | -0.05 | -0.10% | 15507 | 7946.649 | 3.07% | | 301112 | 信邦智能 | 40.56 | -63876.44 | -0.04 | -0.10% | 18142 | 7394.5 | 1.65% | | 002782 | 可立克 | 19.44 | 31.09 | -0.02 | -0.10% | 125197 | 24532.59 | 2.57% | | 002786 | 银宝山新 | 8.87 | -28.40 | -0.01 | -0.11% | 76457 | 6816 | 1.55% | | 002880 | 卫光生物 | 26.21 | 25.99 | -0.03 | -0.11% | 11479 | 3016.77 | 0.51% | | 002340 | 格林美 | 8.71 | 36.36 | -0.01 | -0.11% | 1838069 | 162166.2 | 3.61% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | -0.02 | -0.11% | 17187 | 3000.04 | 0.63% | | 300814 | 中富电路 | 73.30 | 403.47 | -0.09 | -0.12% | 36940 | 27378.75 | 1.93% | | 003037 | 三和管桩 | 8.06 | 56.88 | -0.01 | -0.12% | 87861 | 7100.76 | 1.47% | | 000651 | 格力电器 | 40.28 | 7.12 | -0.05 | -0.12% | 263123 | 105990.5 | 0.48% | | 002889 | 东方嘉盛 | 15.51 | 38.17 | -0.02 | -0.13% | 31432 | 4890.57 | 1.25% | | 002436 | 兴森科技 | 22.07 | -1065.79 | -0.03 | -0.14% | 607248 | 135483.9 | 4.02% | | 002898 | *ST赛隆 | 14.13 | -35.60 | -0.02 | -0.14% | 8991 | 1275.4 | 0.89% | | 000531 | 穗恒运A | 6.91 | 17.05 | -0.01 | -0.14% | 87066 | 6046.29 | 0.96% | | 300693 | 盛弘股份 | 40.76 | 29.31 | -0.06 | -0.15% | 120604 | 49743.39 | 4.49% | | 002736 | 国信证券 | 13.54 | 11.12 | -0.02 | -0.15% | 351872 | 48170.32 | 0.37% | | 300625 | 三雄极光 | 12.53 | -147.27 | -0.02 | -0.16% | 22383 | 2822.01 | 1.38% | | 300633 | 开立医疗 | 29.25 | 189.13 | -0.05 | -0.17% | 43175 | 12872.5 | 1.68% | | 002875 | 安奈儿 | 17.54 | -37.50 | -0.03 | -0.17% | 33727 | 5936.28 | 1.85% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.02 | -0.18% | 61726 | 6770.16 | 0.59% | | 300602 | 飞荣达 | 31.87 | 53.81 | -0.06 | -0.19% | 126782 | 40677.68 | 3.21% | | 002811 | 郑中设计 | 15.90 | 36.03 | -0.03 | -0.19% | 55827 | 8864.93 | 1.97% | | 001382 | 新亚电缆 | 21.05 | 71.25 | -0.04 | -0.19% | 41852 | 8853.689 | 6.75% | | 300529 | 健帆生物 | 20.92 | 34.68 | -0.04 | -0.19% | 67854 | 14369.52 | 1.32% | | 301628 | 强达电路 | 94.00 | 54.79 | -0.18 | -0.19% | 16061 | 15202.11 | 4.92% | | 001323 | 慕思股份 | 26.02 | 15.90 | -0.05 | -0.19% | 13941 | 3627.77 | 0.45% | | 920491 | 奥迪威 | 30.93 | 47.64 | -0.06 | -0.19% | 36089 | 11251.75 | 3.12% | | 002832 | 比音勒芬 | 15.35 | 13.73 | -0.03 | -0.20% | 43829 | 6775.311 | 1.13% | | 300888 | 稳健医疗 | 39.50 | 26.31 | -0.08 | -0.20% | 47868 | 19073.13 | 0.83% | | 001201 | 东瑞股份 | 14.70 | 166.24 | -0.03 | -0.20% | 23933 | 3535.77 | 1.18% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.02 | -0.21% | 158737 | 15063.39 | 0.67% | | 300154 | 瑞凌股份 | 9.46 | 40.87 | -0.02 | -0.21% | 30797 | 2934.5 | 0.98% | | 000012 | 南玻A | 4.51 | -37.50 | -0.01 | -0.22% | 138588 | 6277.25 | 0.71% | | 000690 | 宝新能源 | 4.45 | 10.36 | -0.01 | -0.22% | 405489 | 18092.32 | 1.86% | | 003028 | 振邦智能 | 31.14 | 31.04 | -0.07 | -0.22% | 11193 | 3497.86 | 1.59% | | 688775 | 影石创新 | 253.00 | 107.40 | -0.57 | -0.22% | 18505.36 | 47461.48 | 5.64% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.01 | -0.23% | 195623 | 8597.44 | 0.71% | | 600332 | 白云山 | 25.24 | 13.74 | -0.06 | -0.24% | 115912 | 29358.28 | 0.82% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.01 | -0.24% | 89696 | 3775.63 | 1.33% | | 920469 | 富恒新材 | 12.55 | -124.88 | -0.03 | -0.24% | 28448 | 3586.507 | 2.75% | | 000573 | 粤宏远A | 4.15 | 40.59 | -0.01 | -0.24% | 77612 | 3245.76 | 1.23% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.03 | -0.24% | 55568 | 6929.51 | 2.22% | | 301500 | 飞南资源 | 16.24 | 61.75 | -0.04 | -0.25% | 56243 | 9213.97 | 3.90% | | 002047 | *ST宝鹰 | 3.90 | -17.26 | -0.01 | -0.26% | 106921 | 4190.97 | 0.71% | | 002949 | 华阳国际 | 15.48 | 36.12 | -0.04 | -0.26% | 26662 | 4154.52 | 1.76% | | 000429 | 粤高速A | 11.46 | 13.68 | -0.03 | -0.26% | 34661 | 3983.85 | 0.27% | | 301319 | 唯特偶 | 54.37 | 78.78 | -0.15 | -0.28% | 28175 | 15430.85 | 3.02% | | 300381 | 溢多利 | 7.13 | 538.87 | -0.02 | -0.28% | 91349 | 6602.61 | 1.87% | | 688638 | 誉辰智能 | 38.95 | -13.27 | -0.11 | -0.28% | 4923.67 | 1935.442 | 1.86% | | 300514 | 友讯达 | 14.15 | 24.81 | -0.04 | -0.28% | 30991 | 4409.62 | 1.93% | | 301263 | 泰恩康 | 31.06 | 567.46 | -0.09 | -0.29% | 32742 | 10230.13 | 1.08% | | 002327 | 富安娜 | 6.71 | 13.76 | -0.02 | -0.30% | 40564 | 2740.19 | 0.83% | | 600098 | 广州发展 | 6.66 | 10.13 | -0.02 | -0.30% | 190816 | 12750.26 | 0.54% | | 688173 | 希荻微 | 16.43 | -39.51 | -0.05 | -0.30% | 77506.51 | 12830.11 | 1.90% | | 600048 | 保利发展 | 6.45 | -87.46 | -0.02 | -0.31% | 743623.1 | 48236.16 | 0.62% | | 300149 | 睿智医药 | 12.65 | -39.94 | -0.04 | -0.32% | 574366 | 74364.71 | 12.10% | | 688395 | 正弦电气 | 25.13 | 59.33 | -0.08 | -0.32% | 5724.5 | 1454.754 | 0.66% | | 600383 | 金地集团 | 3.14 | -1.97 | -0.01 | -0.32% | 639105 | 20207.99 | 1.42% | | 000921 | 海信家电 | 24.57 | 10.11 | -0.08 | -0.32% | 69526 | 17125.33 | 0.76% | | 001338 | 永顺泰 | 12.23 | 18.45 | -0.04 | -0.33% | 48544 | 5975.45 | 0.97% | | 688248 | 南网科技 | 54.40 | 82.56 | -0.18 | -0.33% | 46480.51 | 25363.5 | 0.82% | | 002285 | 世联行 | 2.99 | -27.29 | -0.01 | -0.33% | 652907 | 19691.53 | 3.30% | | 002016 | 世荣兆业 | 5.86 | 34.47 | -0.02 | -0.34% | 63549 | 3749.02 | 0.79% | | 300012 | 华测检测 | 14.56 | 24.83 | -0.05 | -0.34% | 194872 | 28636.69 | 1.36% | | 000001 | 平安银行 | 11.43 | 5.14 | -0.04 | -0.35% | 636033 | 72706.12 | 0.33% | | 301314 | 科瑞思 | 44.94 | 166.37 | -0.16 | -0.35% | 7140 | 3232.33 | 4.39% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | -0.03 | -0.36% | 128098 | 10706.67 | 1.01% | | 920124 | 南特科技 | 19.08 | 25.93 | -0.07 | -0.37% | 41998 | 8031.321 | 5.49% | | 002572 | 索菲亚 | 13.59 | 11.57 | -0.05 | -0.37% | 81912 | 11170.74 | 1.26% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.02 | -0.37% | 110198 | 6002.47 | 2.20% | | 000507 | 珠海港 | 5.32 | 16.22 | -0.02 | -0.37% | 64885 | 3462.93 | 0.72% | | 301326 | 捷邦科技 | 103.09 | -229.36 | -0.39 | -0.38% | 7203 | 7473.97 | 2.65% | | 301373 | 凌玮科技 | 33.71 | 25.63 | -0.13 | -0.38% | 10073 | 3423.36 | 2.47% | | 601033 | 永兴股份 | 15.16 | 14.87 | -0.06 | -0.39% | 44145 | 6727.37 | 1.84% | | 002806 | 华锋股份 | 12.55 | 37.93 | -0.05 | -0.40% | 62005 | 7826.97 | 3.56% | | 002911 | 佛燃能源 | 12.45 | 18.35 | -0.05 | -0.40% | 55623 | 6942.53 | 0.44% | | 000601 | 韶能股份 | 4.86 | 98.69 | -0.02 | -0.41% | 123455 | 6038.45 | 1.18% | | 002352 | 顺丰控股 | 38.77 | 17.99 | -0.16 | -0.41% | 165538 | 64580.42 | 0.35% | | 920627 | 力王股份 | 24.22 | 80.33 | -0.10 | -0.41% | 19276 | 4731.373 | 4.12% | | 002683 | 广东宏大 | 50.40 | 42.50 | -0.21 | -0.41% | 121288 | 62953.09 | 1.82% | | 300991 | 创益通 | 42.39 | 239.70 | -0.18 | -0.42% | 20622 | 8783.48 | 2.24% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.03 | -0.43% | 117866 | 8265.16 | 0.57% | | 001389 | 广合科技 | 78.46 | 36.81 | -0.34 | -0.43% | 44599 | 35478.29 | 2.95% | | 920523 | 德瑞锂电 | 27.40 | 17.80 | -0.12 | -0.44% | 23409 | 6471.986 | 2.91% | | 920729 | 永顺生物 | 9.12 | 60.12 | -0.04 | -0.44% | 17909 | 1661.443 | 2.33% | | 000776 | 广发证券 | 22.76 | 12.54 | -0.10 | -0.44% | 632808 | 146195.3 | 1.07% | | 000088 | 盐田港 | 4.50 | 16.52 | -0.02 | -0.44% | 216107 | 9775.56 | 0.68% | | 300791 | 仙乐健康 | 24.39 | 21.72 | -0.11 | -0.45% | 29836 | 7360.77 | 1.16% | | 000037 | 深南电A | 8.74 | 110.69 | -0.04 | -0.46% | 72135 | 6334.6 | 2.13% | | 688617 | 惠泰医疗 | 260.51 | 47.82 | -1.21 | -0.46% | 8356.58 | 22185.12 | 0.59% | | 600185 | 珠免集团 | 6.44 | -8.15 | -0.03 | -0.46% | 212586 | 13805.64 | 1.13% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.23 | -0.46% | 7584 | 3771.53 | 1.65% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 152714 | 3281.44 | 1.47% | | 300037 | 新宙邦 | 54.40 | 41.37 | -0.26 | -0.48% | 152698 | 83649.8 | 2.84% | | 002101 | 广东鸿图 | 12.41 | 23.02 | -0.06 | -0.48% | 71884 | 8999.84 | 1.09% | | 002163 | 海南发展 | 18.53 | -30.62 | -0.09 | -0.48% | 631130 | 117787.4 | 7.85% | | 000020 | 深华发A | 14.34 | 92.79 | -0.07 | -0.49% | 31718 | 4594.7 | 1.75% | | 002303 | 美盈森 | 4.09 | 19.39 | -0.02 | -0.49% | 166722 | 6866.36 | 1.72% | | 002668 | TCL智家 | 10.14 | 9.38 | -0.05 | -0.49% | 102398 | 10451.55 | 0.94% | | 603288 | 海天味业 | 37.99 | 32.45 | -0.19 | -0.50% | 91778 | 35011.58 | 0.17% | | 600518 | 康美药业 | 1.97 | 1637.15 | -0.01 | -0.51% | 1972007 | 39040.84 | 1.43% | | 301510 | 固高科技 | 37.32 | 227.46 | -0.19 | -0.51% | 95198 | 36187.66 | 3.41% | | 002441 | 众业达 | 9.50 | 24.59 | -0.05 | -0.52% | 65571 | 6285.16 | 1.64% | | 002905 | 金逸影视 | 11.35 | 116.73 | -0.06 | -0.53% | 116251 | 13320.96 | 3.33% | | 002141 | 贤丰控股 | 3.75 | -53.56 | -0.02 | -0.53% | 181916 | 6817.89 | 1.79% | | 002060 | 广东建工 | 3.70 | 12.84 | -0.02 | -0.54% | 167719 | 6245.15 | 1.07% | | 001914 | 招商积余 | 11.07 | 12.86 | -0.06 | -0.54% | 57245 | 6408.29 | 0.54% | | 002766 | 索菱股份 | 7.11 | 380.00 | -0.04 | -0.56% | 950495.1 | 67824.16 | 11.11% | | 000011 | 深物业A | 8.85 | -4.86 | -0.05 | -0.56% | 55711 | 4960.91 | 1.06% | | 920807 | 奔朗新材 | 15.82 | 101.65 | -0.09 | -0.57% | 30325 | 4843.799 | 2.49% | | 002544 | 普天科技 | 36.57 | 2370.66 | -0.21 | -0.57% | 408351 | 149698.1 | 6.00% | | 002482 | 广田集团 | 1.74 | -55.35 | -0.01 | -0.57% | 387386 | 6772.44 | 1.03% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.05 | -0.57% | 23936 | 2104.26 | 1.18% | | 600380 | 健康元 | 12.14 | 16.26 | -0.07 | -0.57% | 163242 | 20044.52 | 0.89% | | 601330 | 绿色动力 | 6.90 | 13.94 | -0.04 | -0.58% | 58876 | 4084.85 | 0.60% | | 002999 | 天禾股份 | 6.89 | 50.99 | -0.04 | -0.58% | 61521 | 4275.29 | 1.79% | | 000685 | 中山公用 | 11.91 | 12.69 | -0.07 | -0.58% | 139385 | 16803.39 | 1.11% | | 002837 | 英维克 | 96.12 | 188.12 | -0.57 | -0.59% | 265247 | 259136 | 3.12% | | 300476 | 胜宏科技 | 277.34 | 66.41 | -1.66 | -0.59% | 177099 | 496942.1 | 2.07% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.05 | -0.60% | 117370 | 9921 | 4.31% | | 002031 | 巨轮智能 | 8.33 | -60.29 | -0.05 | -0.60% | 1124934 | 95122.86 | 5.80% | | 603991 | 至正股份 | 74.80 | -254.01 | -0.45 | -0.60% | 11107 | 8346.67 | 1.49% | | 000002 | 万科A | 4.80 | -0.96 | -0.03 | -0.62% | 1131653 | 54649.4 | 1.16% | | 301363 | 美好医疗 | 36.45 | 66.01 | -0.23 | -0.63% | 219203 | 80875.59 | 5.87% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.06 | -0.63% | 39072 | 3726.68 | 0.18% | | 002732 | 燕塘乳业 | 17.22 | 36.16 | -0.11 | -0.63% | 22702 | 3935.75 | 1.45% | | 002867 | 周大生 | 12.42 | 13.00 | -0.08 | -0.64% | 50003 | 6254.13 | 0.46% | | 300146 | 汤臣倍健 | 12.36 | 30.24 | -0.08 | -0.64% | 148422 | 18588.67 | 1.32% | | 300131 | 英唐智控 | 15.41 | 436.53 | -0.10 | -0.64% | 596206 | 93511.33 | 5.72% | | 001979 | 招商蛇口 | 9.17 | 21.01 | -0.06 | -0.65% | 452645 | 41731.13 | 0.54% | | 000513 | 丽珠集团 | 36.48 | 15.12 | -0.24 | -0.65% | 68400 | 25166.74 | 1.20% | | 300264 | 佳创视讯 | 7.58 | -76.74 | -0.05 | -0.66% | 561578 | 42407.96 | 15.16% | | 600685 | 中船防务 | 31.68 | 52.99 | -0.21 | -0.66% | 179092 | 57439.68 | 2.18% | | 920185 | 贝特瑞 | 33.16 | 36.41 | -0.22 | -0.66% | 88857 | 29792.28 | 0.80% | | 603848 | 好太太 | 18.92 | 37.83 | -0.13 | -0.68% | 12552 | 2391.6 | 0.31% | | 002594 | 比亚迪 | 96.52 | 22.95 | -0.67 | -0.69% | 249806 | 242843.9 | 0.72% | | 603336 | 宏辉果蔬 | 8.61 | 542.18 | -0.06 | -0.69% | 61831 | 5359.19 | 1.02% | | 002923 | 润都股份 | 12.68 | -81.69 | -0.09 | -0.70% | 29597 | 3790.89 | 1.15% | | 300417 | 南华仪器 | 14.00 | -480.35 | -0.10 | -0.71% | 23448 | 3320.85 | 2.68% | | 688627 | 精智达 | 208.50 | 279.03 | -1.50 | -0.71% | 35515.5 | 75501.3 | 4.91% | | 603335 | 迪生力 | 5.55 | -20.81 | -0.04 | -0.72% | 79177 | 4408.63 | 1.85% | | 301327 | 华宝新能 | 62.42 | 48.90 | -0.45 | -0.72% | 17540 | 11100.39 | 2.30% | | 000006 | 深振业A | 9.49 | -12.18 | -0.07 | -0.73% | 225255 | 21634.65 | 1.67% | | 002809 | 红墙股份 | 10.78 | 921.39 | -0.08 | -0.74% | 33847 | 3674 | 2.43% | | 301039 | 中集车辆 | 9.32 | 20.21 | -0.07 | -0.75% | 104564 | 9812.96 | 0.72% | | 001285 | 瑞立科密 | 59.52 | 32.36 | -0.45 | -0.75% | 24024 | 14405.95 | 5.91% | | 600036 | 招商银行 | 40.82 | 6.91 | -0.31 | -0.75% | 791318 | 324191.6 | 0.38% | | 688208 | 道通科技 | 39.23 | 31.56 | -0.30 | -0.76% | 118217.8 | 46936.14 | 1.76% | | 000523 | 红棉股份 | 3.89 | 13.90 | -0.03 | -0.77% | 419712 | 16390.79 | 3.17% | | 002233 | 塔牌集团 | 8.93 | 14.30 | -0.07 | -0.78% | 95402 | 8568.99 | 0.80% | | 300221 | 银禧科技 | 11.32 | 55.28 | -0.09 | -0.79% | 311394 | 35771.97 | 6.82% | | 603043 | 广州酒家 | 17.55 | 20.16 | -0.14 | -0.79% | 26930 | 4781.97 | 0.47% | | 301223 | 中荣股份 | 18.77 | 21.90 | -0.15 | -0.79% | 11883 | 2248.13 | 1.06% | | 000048 | 京基智农 | 14.94 | 19.33 | -0.12 | -0.80% | 69631 | 10490.64 | 1.32% | | 000014 | 沙河股份 | 13.59 | -52.50 | -0.11 | -0.80% | 79872 | 10933.33 | 3.30% | | 002399 | 海普瑞 | 12.33 | 43.05 | -0.10 | -0.80% | 40986 | 5115.99 | 0.33% | | 603838 | *ST四通 | 7.31 | -45.63 | -0.06 | -0.81% | 11592 | 850.18 | 0.36% | | 001322 | 箭牌家居 | 8.47 | 121.68 | -0.07 | -0.82% | 37125 | 3169.46 | 0.47% | | 688772 | 珠海冠宇 | 20.40 | 42.05 | -0.17 | -0.83% | 149832.8 | 31033.71 | 1.32% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.06 | -0.83% | 225664 | 16346.8 | 1.80% | | 000999 | 华润三九 | 28.74 | 17.32 | -0.24 | -0.83% | 75811 | 21931.38 | 0.46% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.09 | -0.83% | 88160 | 9565.9 | 2.03% | | 300545 | 联得装备 | 33.30 | 42.72 | -0.28 | -0.83% | 54916 | 18550.63 | 4.59% | | 301111 | 粤万年青 | 24.76 | -219.27 | -0.21 | -0.84% | 195248 | 46670.39 | 12.20% | | 000007 | 全新好 | 11.58 | 70.80 | -0.10 | -0.86% | 41022 | 4795.37 | 1.18% | | 300238 | 冠昊生物 | 17.34 | 174.83 | -0.15 | -0.86% | 120421 | 21123.2 | 4.54% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.03 | -0.87% | 113540 | 3930.8 | 1.13% | | 688361 | 中科飞测 | 178.09 | 2430.09 | -1.56 | -0.87% | 52022.47 | 94767.68 | 2.10% | | 000017 | 深中华A | 7.98 | 136.26 | -0.07 | -0.87% | 115852 | 9307.13 | 2.63% | | 688612 | 威迈斯 | 33.85 | 26.80 | -0.30 | -0.88% | 15084.75 | 5188.308 | 0.60% | | 688177 | 百奥泰 | 25.53 | -28.66 | -0.23 | -0.89% | 22177.73 | 5770.382 | 0.54% | | 301528 | 多浦乐 | 70.10 | 72.02 | -0.64 | -0.90% | 11274 | 7900.44 | 3.54% | | 301330 | 熵基科技 | 46.10 | 56.93 | -0.43 | -0.92% | 152490 | 71126.8 | 13.39% | | 000056 | 皇庭国际 | 2.10 | -0.88 | -0.02 | -0.94% | 286347 | 6079.49 | 3.17% | | 300686 | 智动力 | 15.62 | -29.30 | -0.15 | -0.95% | 57227 | 9118.76 | 3.37% | | 002965 | 祥鑫科技 | 41.28 | 44.02 | -0.41 | -0.98% | 61640 | 25783.39 | 3.09% | | 002620 | ST瑞和 | 5.96 | -16.82 | -0.06 | -1.00% | 43568 | 2640.76 | 1.38% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.03 | -1.00% | 216932 | 6533.02 | 1.60% | | 300745 | 欣锐科技 | 28.47 | -42.20 | -0.29 | -1.01% | 39360 | 11334.17 | 2.78% | | 301488 | 豪恩汽电 | 163.80 | 157.00 | -1.67 | -1.01% | 28124 | 46061.02 | 12.01% | | 600029 | 南方航空 | 7.70 | -103.05 | -0.08 | -1.03% | 505842 | 38851.21 | 0.38% | | 002709 | 天赐材料 | 43.10 | 154.81 | -0.45 | -1.03% | 505170 | 220072 | 3.36% | | 301033 | 迈普医学 | 74.47 | 49.00 | -0.78 | -1.04% | 23303 | 17710.48 | 4.13% | | 002672 | 东江环保 | 4.75 | -5.20 | -0.05 | -1.04% | 64140 | 3078.79 | 0.71% | | 002475 | 立讯精密 | 54.01 | 24.89 | -0.57 | -1.04% | 980147.1 | 532276.8 | 1.35% | | 000042 | 中洲控股 | 8.47 | -3.90 | -0.09 | -1.05% | 40667 | 3471.94 | 0.61% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.02 | -1.06% | 321191 | 6062.46 | 1.08% | | 603608 | 天创时尚 | 10.25 | -65.91 | -0.11 | -1.06% | 272957 | 28133 | 6.50% | | 601238 | 广汽集团 | 8.37 | -23.65 | -0.09 | -1.06% | 339540 | 28676.19 | 0.46% | | 002600 | 领益智造 | 16.72 | 53.48 | -0.18 | -1.07% | 2304251 | 390830.5 | 3.20% | | 300503 | 昊志机电 | 62.23 | 155.13 | -0.67 | -1.07% | 292297 | 186829.6 | 12.13% | | 301369 | 联动科技 | 131.63 | 474.56 | -1.47 | -1.10% | 6122 | 8125.15 | 1.68% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 79021 | 2820.13 | 1.41% | | 300521 | 爱司凯 | 30.05 | -338.94 | -0.34 | -1.12% | 44221 | 13449 | 2.95% | | 300720 | 海川智能 | 32.47 | 163.46 | -0.37 | -1.13% | 47946 | 15708.94 | 2.75% | | 600143 | 金发科技 | 19.94 | 43.56 | -0.23 | -1.14% | 949070 | 192372.7 | 3.60% | | 301305 | 朗坤科技 | 25.61 | 22.76 | -0.30 | -1.16% | 70939 | 18430.76 | 5.73% | | 300147 | ST香雪 | 9.35 | -6.17 | -0.11 | -1.16% | 124907 | 11731.32 | 1.90% | | 300607 | 拓斯达 | 32.82 | -76.39 | -0.39 | -1.17% | 145282 | 48598.27 | 4.38% | | 002886 | 沃特股份 | 22.52 | 142.39 | -0.27 | -1.18% | 69031 | 15706.44 | 3.30% | | 601318 | 中国平安 | 67.38 | 8.70 | -0.82 | -1.20% | 752679.1 | 513084.8 | 0.71% | | 301588 | 美新科技 | 19.61 | 51.28 | -0.24 | -1.21% | 16080 | 3215.86 | 2.19% | | 002289 | *ST宇顺 | 27.75 | -560.89 | -0.34 | -1.21% | 19853 | 5558.01 | 0.71% | | 002654 | 万润科技 | 15.19 | 224.45 | -0.19 | -1.24% | 387474 | 59983.79 | 4.87% | | 002836 | 新宏泽 | 15.36 | 62.10 | -0.20 | -1.29% | 29166 | 4517.51 | 1.27% | | 301362 | 民爆光电 | 44.30 | 23.95 | -0.58 | -1.29% | 11921 | 5367.89 | 4.02% | | 002191 | 劲嘉股份 | 4.57 | -313.90 | -0.06 | -1.30% | 247596 | 11436.83 | 1.72% | | 002213 | 大为股份 | 28.58 | -230.44 | -0.38 | -1.31% | 284497 | 82917.06 | 13.76% | | 300997 | 欢乐家 | 28.22 | 166.50 | -0.38 | -1.33% | 134093 | 38116.46 | 3.47% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.09 | -1.33% | 59368 | 4002.07 | 0.52% | | 002824 | 和胜股份 | 18.92 | 47.04 | -0.26 | -1.36% | 39988 | 7688.67 | 2.11% | | 002492 | 恒基达鑫 | 8.00 | 52.08 | -0.11 | -1.36% | 80719 | 6499.63 | 2.03% | | 601228 | 广州港 | 3.55 | 30.14 | -0.05 | -1.39% | 416612 | 14969.42 | 0.55% | | 002967 | 广电计量 | 24.15 | 35.02 | -0.35 | -1.43% | 165819 | 40612.64 | 3.07% | | 000029 | 深深房A | 21.31 | -588.84 | -0.31 | -1.43% | 53396 | 11492.83 | 0.60% | | 301590 | 优优绿能 | 193.36 | 43.76 | -2.85 | -1.45% | 3677 | 7154.45 | 4.27% | | 300328 | 宜安科技 | 17.22 | -10767.35 | -0.26 | -1.49% | 182288 | 31910.75 | 2.65% | | 301189 | 奥尼电子 | 45.02 | -36.91 | -0.68 | -1.49% | 32245 | 14649.24 | 2.89% | | 002198 | 嘉应制药 | 7.27 | 93.33 | -0.11 | -1.49% | 128153 | 9429.85 | 2.53% | | 688114 | 华大智造 | 76.42 | -123.85 | -1.16 | -1.50% | 78961.12 | 62099.19 | 1.91% | | 300833 | 浩洋股份 | 43.10 | 30.70 | -0.66 | -1.51% | 7000 | 3040.29 | 0.86% | | 920925 | 锦好医疗 | 26.25 | 94.35 | -0.41 | -1.54% | 42377 | 11119.15 | 7.66% | | 002979 | 雷赛智能 | 44.09 | 64.02 | -0.69 | -1.54% | 62873 | 28230.95 | 2.85% | | 002822 | *ST中装 | 3.83 | -4.99 | -0.06 | -1.54% | 176122 | 6828.68 | 1.65% | | 000973 | 佛塑科技 | 13.28 | 106.77 | -0.21 | -1.56% | 327293 | 44042.06 | 3.38% | | 300409 | 道氏技术 | 33.81 | 62.20 | -0.54 | -1.57% | 1134075 | 393508.1 | 16.50% | | 600673 | 东阳光 | 29.80 | 92.65 | -0.48 | -1.59% | 622305 | 185644.9 | 2.07% | | 003003 | 天元股份 | 13.07 | 36.63 | -0.22 | -1.66% | 81804 | 10826 | 6.94% | | 301038 | 深水规院 | 24.77 | 76.16 | -0.42 | -1.67% | 68311 | 16941.08 | 3.06% | | 301618 | 长联科技 | 53.00 | 100.21 | -0.95 | -1.76% | 14013 | 7463.75 | 4.23% | | 001212 | 中旗新材 | 47.93 | -2816.04 | -0.87 | -1.78% | 41525 | 20185.59 | 2.39% | | 300572 | 安车检测 | 30.67 | -33.81 | -0.57 | -1.82% | 49820 | 15541.23 | 2.71% | | 002625 | 光启技术 | 53.21 | 159.06 | -0.99 | -1.83% | 317142 | 171382.5 | 1.47% | | 301291 | 明阳电气 | 46.74 | 21.01 | -0.87 | -1.83% | 73901 | 35122.98 | 4.58% | | 002975 | 博杰股份 | 75.95 | 96.29 | -1.42 | -1.84% | 30811 | 23645.06 | 2.91% | | 301638 | 南网数字 | 22.46 | 92.53 | -0.42 | -1.84% | 396850 | 90376.08 | 16.89% | | 688559 | 海目星 | 59.28 | -11.82 | -1.12 | -1.85% | 120434.7 | 73844.98 | 4.86% | | 002919 | 名臣健康 | 23.21 | -823.86 | -0.44 | -1.86% | 63277 | 14979.34 | 2.39% | | 300989 | 蕾奥规划 | 16.63 | -489.56 | -0.32 | -1.89% | 54943 | 9251.529 | 3.75% | | 300749 | 顶固集创 | 12.45 | -16.60 | -0.24 | -1.89% | 63725 | 8057.58 | 4.05% | | 002989 | 中天精装 | 30.90 | -16.33 | -0.61 | -1.94% | 29373 | 9272.07 | 1.60% | | 301602 | 超研股份 | 24.51 | 73.83 | -0.49 | -1.96% | 49882 | 12345.96 | 8.55% | | 002850 | 科达利 | 158.50 | 26.57 | -3.18 | -1.97% | 34542 | 55654.25 | 1.74% | | 605499 | 东鹏饮料 | 267.15 | 31.72 | -5.46 | -2.00% | 26390 | 70135.77 | 0.51% | | 301323 | 新莱福 | 58.77 | 43.44 | -1.21 | -2.02% | 24718 | 14689.73 | 3.65% | | 300415 | 伊之密 | 26.81 | 18.16 | -0.57 | -2.08% | 75294 | 20560.5 | 1.66% | | 300506 | *ST名家 | 4.22 | -28.62 | -0.09 | -2.09% | 125599 | 5360.53 | 1.71% | | 300832 | 新产业 | 58.44 | 27.83 | -1.28 | -2.14% | 43626 | 25780.43 | 0.64% | | 300995 | 奇德新材 | 40.61 | 214.81 | -0.91 | -2.19% | 17970 | 7393.11 | 2.99% | | 300756 | 金马游乐 | 53.56 | 103.55 | -1.25 | -2.28% | 20272 | 11004.4 | 1.54% | | 003021 | 兆威机电 | 121.44 | 118.27 | -2.84 | -2.29% | 44487 | 55220.76 | 2.15% | | 002920 | 德赛西威 | 134.86 | 33.74 | -3.16 | -2.29% | 110806 | 152115.1 | 2.00% | | 603808 | 歌力思 | 9.23 | -15.66 | -0.23 | -2.43% | 42117 | 3923.84 | 1.14% | | 300724 | 捷佳伟创 | 114.80 | 11.66 | -2.88 | -2.45% | 210037 | 251578.8 | 7.30% | | 301595 | 太力科技 | 49.35 | 72.42 | -1.25 | -2.47% | 26022 | 13191.32 | 10.68% | | 300903 | 科翔股份 | 19.66 | -28.27 | -0.50 | -2.48% | 184104 | 36704.12 | 5.61% | | 002294 | 信立泰 | 53.39 | 88.50 | -1.36 | -2.48% | 54199 | 29592.95 | 0.49% | | 688322 | 奥比中光-UW | 90.21 | 343.27 | -2.30 | -2.49% | 61936.21 | 57332.47 | 1.94% | | 301123 | 奕东电子 | 64.02 | -529.57 | -1.65 | -2.51% | 72776 | 47500.98 | 4.41% | | 603833 | 欧派家居 | 54.11 | 13.73 | -1.43 | -2.57% | 22754 | 12443.67 | 0.37% | | 300570 | 太辰光 | 104.81 | 63.35 | -2.90 | -2.69% | 139799 | 149090.1 | 7.27% | | 002830 | 名雕股份 | 19.82 | 65.28 | -0.58 | -2.84% | 31431 | 6306.86 | 4.70% | | 002319 | 乐通股份 | 11.76 | -1304.80 | -0.35 | -2.89% | 56377 | 6760.24 | 2.82% | | 002187 | 广百股份 | 8.72 | -170.16 | -0.26 | -2.90% | 532750 | 47125.53 | 7.60% | | 688669 | 聚石化学 | 25.55 | -14.03 | -0.79 | -3.00% | 22071.86 | 5736.134 | 1.82% | | 301413 | 安培龙 | 137.69 | 145.11 | -4.43 | -3.12% | 38903 | 55020.77 | 6.62% | | 301086 | 鸿富瀚 | 118.21 | 130.78 | -3.84 | -3.15% | 20421 | 24486.39 | 4.31% | | 002759 | 天际股份 | 42.62 | -16.78 | -1.49 | -3.38% | 549465 | 236434 | 10.97% | | 000659 | 珠海中富 | 4.27 | -37.22 | -0.15 | -3.39% | 506788 | 22156.8 | 3.94% | | 301486 | 致尚科技 | 123.87 | 93.33 | -4.42 | -3.45% | 35635 | 44956.83 | 4.92% | | 002243 | 力合科创 | 11.49 | 61.08 | -0.41 | -3.45% | 415601 | 48807.43 | 3.45% | | 688686 | 奥普特 | 132.18 | 86.42 | -4.73 | -3.45% | 12646.97 | 16990.57 | 1.03% | | 688210 | 统联精密 | 51.03 | 291.51 | -2.00 | -3.77% | 48535.47 | 25304.44 | 3.00% | | 603268 | *ST松发 | 88.90 | 77.02 | -3.50 | -3.79% | 32008 | 28848.75 | 2.58% | | 300115 | 长盈精密 | 41.69 | 87.92 | -1.69 | -3.90% | 834780.9 | 358095.5 | 6.15% | | 688759 | 必贝特-U | 47.92 | -219.97 | -1.97 | -3.95% | 38789.76 | 19027.52 | 8.35% | | 688227 | 品高股份 | 80.60 | -181.42 | -3.40 | -4.05% | 33517.93 | 27905.47 | 2.96% | | 002192 | 融捷股份 | 56.21 | 82.72 | -2.39 | -4.08% | 167361 | 97091.4 | 6.46% | | 002882 | 金龙羽 | 35.58 | 129.84 | -1.54 | -4.15% | 189983 | 68167.86 | 7.70% | | 001202 | 炬申股份 | 18.54 | 42.24 | -0.90 | -4.63% | 140245 | 25468.2 | 12.00% | | 300909 | 汇创达 | 49.41 | 103.19 | -2.64 | -5.07% | 65253 | 33439.98 | 5.31% | | 002851 | 麦格米特 | 91.49 | 211.82 | -5.63 | -5.80% | 265184 | 247885.6 | 5.79% | | 300404 | 博济医药 | 12.16 | 632.74 | -0.76 | -5.88% | 746900.9 | 92982.22 | 26.61% | | 002774 | 快意电梯 | 11.98 | 40.66 | -0.79 | -6.19% | 333010 | 38893.45 | 11.82% | | 688625 | 呈和科技 | 58.25 | 39.16 | -4.07 | -6.53% | 59185.16 | 35380.92 | 3.14% | | 002792 | 通宇通讯 | 65.00 | 2244.74 | -4.97 | -7.10% | 935448 | 615591.3 | 27.69% |
|