|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云星宇(920806)北京市上涨家数:276下跌家数:191平均涨幅:+0.41%平均换手:3.78%总成交额:2905.24亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 52.80 | 154.27 | +2.27 | +4.49% | 35776 | 18756.29 | 5.99% | | 920090 | 同辉信息 | 5.74 | -13.61 | +0.23 | +4.17% | 89071 | 5035.161 | 6.58% | | 920145 | 恒合股份 | 16.81 | -182.43 | +0.60 | +3.70% | 19692 | 3294.337 | 4.05% | | 920819 | 颖泰生物 | 4.01 | -12.33 | +0.12 | +3.08% | 120607 | 4786.512 | 1.00% | | 920879 | 基康技术 | 21.67 | 42.92 | +0.55 | +2.60% | 10211 | 2211.432 | 0.78% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.27 | +2.12% | 7248 | 933.0665 | 0.71% | | 920122 | 中纺标 | 32.91 | 110.60 | +0.45 | +1.39% | 5099 | 1672.451 | 1.36% | | 920579 | 机科股份 | 23.97 | 532.46 | +0.31 | +1.31% | 11956 | 2881.621 | 2.68% | | 920344 | 三元基因 | 23.60 | -725.80 | +0.24 | +1.03% | 4531 | 1065.823 | 0.40% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.10 | +0.99% | 10970 | 1121.109 | 1.19% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.22 | +0.96% | 4219 | 973.0478 | 1.32% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.08 | +0.31% | 8223 | 2146.909 | 3.23% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.04 | +0.30% | 14489 | 1963.627 | 0.48% | | 920703 | 广厦环能 | 14.86 | 20.43 | +0.04 | +0.27% | 8134 | 1214.066 | 1.07% | | 920017 | 星昊医药 | 18.74 | 25.89 | +0.04 | +0.21% | 6792 | 1273.129 | 0.55% | | 920429 | 康比特 | 14.99 | 48.66 | 0.00 | 0.00% | 9559 | 1433.447 | 0.84% | | 920592 | 华信永道 | 37.58 | 373.36 | -0.01 | -0.03% | 8028 | 3019.118 | 1.60% | | 920208 | 青矩技术 | 24.91 | 18.00 | -0.01 | -0.04% | 6548 | 1626.37 | 0.67% | | 920808 | 曙光数创 | 87.40 | -4599.42 | -0.59 | -0.67% | 45020 | 40345.57 | 2.31% | | 920047 | 诺思兰德 | 22.95 | -132.82 | -0.20 | -0.86% | 13003 | 2997.388 | 0.72% | | 920184 | 国源科技 | 18.82 | 249.37 | -0.23 | -1.21% | 17732 | 3351.354 | 1.98% | | 920575 | 康乐卫士 | 9.50 | -8.58 | -0.33 | -3.36% | 71322 | 6757.47 | 3.80% | | 920493 | 并行科技 | 168.79 | 577.59 | -12.21 | -6.75% | 41596 | 71192.23 | 9.50% | | 920021 | 流金科技 | 14.26 | -142.92 | -1.08 | -7.04% | 416132 | 59076.88 | 17.87% |
|