|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云星宇(920806)北京市上涨家数:191下跌家数:259平均涨幅:-0.78%平均换手:3.43%总成交额:2604.66亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920879 | 基康技术 | 24.53 | 50.52 | +0.93 | +3.94% | 29033 | 7064.979 | 2.15% | | 920017 | 星昊医药 | 18.80 | 36.97 | +0.68 | +3.75% | 39503 | 7478.648 | 3.20% | | 920145 | 恒合股份 | 26.82 | -197.11 | +0.84 | +3.23% | 25128 | 6657.13 | 5.16% | | 920575 | 康乐卫士 | 12.46 | -10.98 | +0.19 | +1.55% | 47337 | 5856.099 | 2.52% | | 920208 | 青矩技术 | 27.10 | 19.66 | +0.40 | +1.50% | 13351 | 3603.485 | 1.52% | | 920122 | 中纺标 | 39.55 | 116.16 | +0.50 | +1.28% | 8133 | 3241.388 | 2.28% | | 920553 | 凯腾精工 | 11.38 | 61.46 | +0.14 | +1.25% | 22822 | 2597.56 | 2.48% | | 920344 | 三元基因 | 26.35 | 531.28 | +0.29 | +1.11% | 9205 | 2447.663 | 0.81% | | 920184 | 国源科技 | 21.73 | 294.84 | +0.23 | +1.07% | 61766 | 13644.71 | 7.04% | | 920508 | 殷图网联 | 27.02 | 282.48 | +0.18 | +0.67% | 8186 | 2220.802 | 2.62% | | 920429 | 康比特 | 17.86 | 38.89 | +0.06 | +0.34% | 12913 | 2336.808 | 1.14% | | 920090 | 同辉信息 | 6.88 | -17.86 | +0.02 | +0.29% | 89800 | 6193.386 | 6.63% | | 920021 | 流金科技 | 6.81 | -84.24 | +0.01 | +0.15% | 45842 | 3148.53 | 1.82% | | 920819 | 颖泰生物 | 4.27 | -10.62 | -0.01 | -0.23% | 84412 | 3614.389 | 0.70% | | 920592 | 华信永道 | 43.40 | 263.37 | -0.25 | -0.57% | 10742 | 4717.432 | 2.16% | | 920806 | 云星宇 | 14.49 | 39.48 | -0.11 | -0.75% | 27166 | 3964.356 | 0.90% | | 920493 | 并行科技 | 145.95 | 675.30 | -1.90 | -1.29% | 11729 | 17245.11 | 2.84% | | 920263 | 中航泰达 | 14.75 | 56.31 | -0.25 | -1.67% | 19256 | 2874.907 | 1.88% | | 920703 | 广厦环能 | 15.49 | 26.95 | -0.28 | -1.78% | 18479 | 2868.756 | 2.42% | | 920579 | 机科股份 | 25.71 | -2746.77 | -0.69 | -2.61% | 17209 | 4481.242 | 3.86% | | 920047 | 诺思兰德 | 24.11 | -172.68 | -0.75 | -3.02% | 32176 | 7796.646 | 1.79% | | 920808 | 曙光数创 | 87.06 | 661.17 | -4.61 | -5.03% | 24744 | 21924.3 | 1.27% | | 920179 | 凯德石英 | 36.55 | 89.93 | -2.15 | -5.56% | 36964 | 13708.76 | 6.20% |
|