中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成都华微(688709)四川省上涨家数:101下跌家数:72平均涨幅:+0.53%平均换手:1.40%总成交额:287.51亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688283坤恒顺维24.1287.99+1.61+7.15%14814.813510.6231.22%
688222成都先导37.6896.87+2.51+7.14%166086.961595.984.14%
688636智明达19.3023.58+1.08+5.93%95856.3518604.275.51%
002978安宁股份25.4421.39+1.17+4.82%4826512134.771.31%
300502新易盛179.7317.20+7.63+4.43%5375139565794.28%
000593德龙汇能17.36388.78+0.71+4.26%5900310232.291.65%
301117ST佳缘13.71-21.07+0.51+3.86%395725501.843.42%
688311盟升电子24.44-89.88+0.89+3.78%32878.198055.7221.88%
300547川环科技21.0624.51+0.75+3.69%450249639.882.19%
301717超纯应材273.65112.57+9.71+3.68%909924521.285.22%
002357富临运业10.9310.29+0.38+3.60%391774281.311.25%
300440运达科技18.72127.59+0.64+3.54%463188664.881.05%
600793宜宾纸业14.27-46.68+0.48+3.48%8314012184.724.70%
301682宏明电子98.5652.08+3.25+3.41%2884128816.259.49%
300434金石亚药12.7929.12+0.42+3.40%15709820025.344.58%
601208东材科技34.2677.62+1.11+3.35%300594102293.92.98%
920943优机股份13.1643.79+0.42+3.30%6714884.93611.30%
603679华体科技17.04-24.27+0.50+3.02%354466069.211.99%
688696极米科技99.0437.09+2.84+2.95%13334.9613353.721.90%
002935天奥电子14.78102.89+0.41+2.85%353965246.850.85%
301050雷电微力25.67-57.06+0.70+2.80%243756249.680.99%
000628高新发展41.5197.50+1.12+2.77%3260413536.261.70%
002977*ST天箭17.46-10.72+0.47+2.77%5549972.490.83%
600392盛和资源15.9923.81+0.42+2.70%18408429405.321.05%
300780德恩精工18.83-65.55+0.48+2.62%6700512896.126.22%
301592六九一二115.23181.19+2.77+2.46%44545120.361.91%
000710贝瑞基因9.74-13.95+0.21+2.20%15644815230.344.66%
300092科新机电10.6957.74+0.23+2.20%308833340.141.47%
002773康弘药业23.5023.69+0.49+2.13%17440042053.512.54%
920199倍益康24.09-751.90+0.50+2.12%50601224.7521.34%
600828茂业商业4.43-14.48+0.09+2.07%2064469106.961.19%
300504天邑股份17.4995.78+0.35+2.04%12418421679.455.64%
000888峨眉山A10.1826.96+0.20+2.00%10689710824.282.03%
000586汇源通信10.11-55.96+0.19+1.92%368103762.511.93%
920008成电光信18.20-1113.78+0.34+1.90%3374621.16520.99%
000810创维数字11.0237.48+0.20+1.85%29632033398.932.65%
920306天元重工7.2217.92+0.13+1.83%411952977.7246.07%
000558天府文旅3.42-141.19+0.06+1.79%1307174467.741.01%
002366融发核电5.40-144.68+0.09+1.69%1668069060.20.90%
688053ST思科瑞37.08-319.74+0.60+1.64%7679.572828.770.77%
301596瑞迪智驱45.9446.38+0.73+1.61%135016306.313.08%
688709成都华微20.37-127.96+0.32+1.60%19351.573983.5980.87%
603053成都燃气8.2824.14+0.13+1.60%202611674.920.23%
300101振芯科技12.84-104.29+0.20+1.58%519566740.230.92%
002798帝欧水华5.27-5.93+0.08+1.54%503042691.280.97%
301172君逸数码14.60113.93+0.22+1.53%279984148.991.68%
603809豪能股份8.6633.12+0.13+1.52%656415730.740.71%
600558大西洋5.3626.09+0.08+1.52%36775419795.024.10%
300733西菱动力14.1856.53+0.21+1.50%486767029.181.66%
002023海特高新8.85-11.76+0.13+1.49%548864886.330.75%
002651利君股份7.73-397.86+0.11+1.44%635414939.011.12%
920425乐创技术13.7123.18+0.19+1.41%86401188.281.04%
301213观想科技38.231019.47+0.52+1.38%60882339.871.18%
300559佳发教育10.42276.83+0.14+1.36%252742645.580.81%
300414中光防雷9.90158.59+0.13+1.33%231252299.490.73%
688553汇宇制药11.5856.12+0.15+1.31%92864.4810559.251.83%
300022吉峰科技7.80-124.10+0.10+1.30%322802495.570.65%
300249依米康10.99117.43+0.14+1.29%361134008.680.97%
600353旭光电子18.9192.49+0.22+1.18%14305927024.531.73%
688776国光电气44.15-31.53+0.51+1.17%9754.7694355.4120.90%
688629华丰科技69.8998.61+0.79+1.14%46737.9632860.421.01%
001337四川黄金40.4926.16+0.45+1.12%8271133734.711.97%
601811新华文轩17.3314.60+0.18+1.05%15549227105.931.96%
300127银河磁体22.0934.97+0.21+0.96%128012844.870.55%
002272川润股份11.61-67.23+0.11+0.96%754218862.6311.80%
001288运机集团28.7553.91+0.26+0.91%253467453.371.67%
300540蜀道装备20.1060.89+0.18+0.90%247205001.971.20%
300366ST创意4.56-4.53+0.04+0.88%277011270.610.55%
600979广安爱众3.60-9.79+0.03+0.84%747632696.370.60%
603759海天股份7.7926.83+0.06+0.78%837906525.641.81%
002190成飞集成22.56-98.00+0.17+0.76%284036449.240.79%
000629钒钛股份2.7779.64+0.02+0.73%43075911834.550.46%
002628成都路桥4.24-36.04+0.03+0.71%323491372.010.43%
300432富临精工15.1034.55+0.10+0.67%28857744159.141.71%
688506百利天恒265.86-86.84+1.63+0.62%8279.47922151.30.20%
920029开发科技30.1315.10+0.18+0.60%2901877.86410.14%
920781瑞奇智造5.10-14.26+0.03+0.59%4129212.19280.34%
000876新希望7.13-6.92+0.04+0.56%1353849688.940.30%
000510新金路9.63-22.54+0.05+0.52%29505628754.434.86%
300467迅游科技29.32362.17+0.15+0.51%132473880.580.73%
000801四川九洲10.4376.29+0.05+0.48%653846906.160.64%
301233盛帮股份29.3128.21+0.14+0.48%52371560.481.33%
300470中密控股28.0617.21+0.12+0.43%65761846.470.33%
688737中自科技13.37-9.48+0.05+0.38%16832.132304.4111.41%
300696爱乐达16.66-143.06+0.06+0.36%202173428.770.74%
601399国机重装3.0942.95+0.01+0.32%2182426773.260.30%
000509华塑控股3.13-119.53+0.01+0.32%632341990.720.59%
300019硅宝科技12.6526.65+0.04+0.32%158192014.520.43%
603477巨星农牧15.27-6.51+0.04+0.26%6562610088.451.26%
600880博瑞传播4.11-44.53+0.01+0.24%2279359430.082.09%
600603广汇物流4.5234.61+0.01+0.22%534062407.030.46%
002258利尔化学15.4827.93+0.03+0.19%7431111486.030.93%
300678中科信息21.58329.80+0.04+0.19%201084379.090.69%
688511天微电子17.07-365.07+0.03+0.18%8574.1881466.1990.64%
000731四川美丰6.26-13.82+0.01+0.16%284221789.970.52%
600378昊华科技33.1227.06+0.05+0.15%9002529916.780.84%
600137浪莎股份16.6443.55+0.02+0.12%214113596.212.20%
600109国金证券8.3411.89+0.01+0.12%18447015425.750.50%
920027交大铁发10.5523.78+0.01+0.09%956101.40890.13%
600391航发科技43.13237.34+0.02+0.05%9733242568.82.95%
600875东方电气22.7016.69+0.01+0.04%22890152687.641.01%
000598兴蓉环境7.3510.720.000.00%822106031.110.28%
000912泸天化3.34-45.410.000.00%696292328.290.44%
600779水井坊28.2546.820.000.00%228776488.50.47%
002697红旗连锁4.9414.300.000.00%34577617025.473.01%
002818富森美11.1817.110.000.00%106791192.140.36%
002926华西证券7.6412.440.000.00%380622909.060.14%
603327福蓉科技8.0156.210.000.00%315782540.970.30%
920566梓橦宫8.6615.110.000.00%2646230.33860.24%
688708佳驰科技35.0649.640.000.00%7672.992725.7050.54%
300937药易购21.19-86.05-0.02-0.09%82441766.261.27%
920230欧康医药10.0167.02-0.01-0.10%2017203.94260.43%
300463迈克生物9.05-166.45-0.01-0.11%169761540.140.35%
002749国光股份8.1118.90-0.01-0.12%7990648.610.15%
920675秉扬科技7.1746.15-0.01-0.14%3676265.69870.47%
601107四川成渝7.0914.08-0.01-0.14%646184564.360.30%
920239长虹能源20.1818.00-0.04-0.20%54131104.3570.30%
600702舍得酒业33.38-204.02-0.07-0.21%271739113.220.82%
688513苑东生物41.7527.01-0.10-0.24%8737.8493660.8240.50%
002259升达林业3.9512.52-0.01-0.25%1466175772.751.95%
688297中无人机38.72222.63-0.10-0.26%33320.7413093.270.49%
002946新乳业17.2118.21-0.05-0.29%290825003.350.34%
002246北化股份21.8331.35-0.07-0.32%5585812250.11.02%
600839四川长虹5.11589.08-0.02-0.39%1890879718.290.41%
600505西昌电力9.47267.38-0.04-0.42%321033068.410.88%
002312川发龙蟒6.97-66.07-0.03-0.43%736545166.70.39%
603333福华尚纬8.501007.67-0.04-0.47%299992569.940.48%
603077和邦生物2.05-103.09-0.01-0.49%3204606603.210.36%
000858五粮液74.9723.87-0.37-0.49%8913366900.490.23%
300471厚普股份9.5642.46-0.05-0.52%198261913.580.53%
300370安控科技1.90-22.61-0.01-0.52%942291811.90.60%
688117圣诺生物14.9311.66-0.08-0.53%28635.884310.8971.82%
300425中建环能3.73427.44-0.02-0.53%25386954.750.37%
000790华神科技3.54-9.16-0.02-0.56%753752693.011.21%
600131国网信通14.1229.05-0.08-0.56%330944704.650.28%
002777久远银海12.1171.76-0.08-0.66%438345354.941.08%
300987川网传媒14.76171.80-0.10-0.67%6916710317.13.99%
000935四川双马17.16-55.15-0.12-0.69%220553801.220.29%
300820英杰电气51.0363.42-0.36-0.70%3160716319.532.83%
600674川投能源17.6117.38-0.13-0.73%14420525259.850.30%
002422科伦药业44.7436.16-0.34-0.75%5986326975.720.46%
000155川能动力9.1023.00-0.07-0.76%997999126.20.54%
002386天原股份5.0820.25-0.04-0.78%718593668.640.55%
601838成都银行20.026.19-0.16-0.79%11713623347.730.28%
688528秦川物联8.41-12.23-0.07-0.83%11782.331005.8140.70%
603027千禾味业7.1428.44-0.06-0.83%666904775.480.50%
002268电科网安13.82200.58-0.12-0.86%469876559.530.56%
920260中寰股份7.4922.06-0.07-0.93%3229245.25270.33%
600101明星电力7.4823.70-0.07-0.93%521323915.250.95%
603261立航科技39.39-14.64-0.39-0.98%45891823.140.59%
002630*ST华西1.88-5.53-0.02-1.05%52815999.510.49%
301256华融化学8.4066.00-0.09-1.06%183031557.70.38%
000803山高环能6.3653.12-0.07-1.09%407152611.650.88%
000568泸州老窖80.2820.59-0.89-1.10%5489144185.090.37%
300789唐源电气14.42-33.00-0.16-1.10%98591455.040.71%
002480新筑股份5.32-14.00-0.06-1.12%393822112.710.51%
603317天味食品13.9419.39-0.16-1.13%477566653.210.45%
003023彩虹集团21.4482.67-0.25-1.15%5160911149.074.91%
600678ST金顶6.00-184.34-0.07-1.15%666504048.11.91%
688319欧林生物27.86-352.73-0.33-1.17%19210.125384.8270.47%
600331宏达股份10.73-2061.42-0.13-1.20%9745610544.350.48%
600039四川路桥8.7210.34-0.11-1.25%902487869.740.10%
301336趣睡科技37.8288.07-0.51-1.33%59252283.911.48%
300841康华生物50.3825.37-0.68-1.33%85034313.620.70%
688302海创药业33.14-23.67-0.45-1.34%17564.415891.0691.77%
301239普瑞眼科35.5272.02-0.49-1.36%108363866.140.76%
002951金时科技13.71-22.75-0.19-1.37%133581861.550.33%
600438通威股份12.08-4.93-0.17-1.39%31084138039.180.69%
688070纵横股份29.65216.35-0.44-1.46%13204.494027.3821.49%
000688国城矿业20.4615.64-0.33-1.59%7598115759.930.64%
002253川大智胜7.74-7.99-0.13-1.65%250611971.681.19%
000757浩物股份3.7556.97-0.07-1.83%585012226.811.10%
002466天齐锂业36.4210.60-0.74-1.99%20779376634.211.41%
002497雅化集团13.148.47-0.27-2.01%17209222906.321.62%
300535达威股份12.80-156.14-0.30-2.29%124761637.981.54%
002240盛新锂能20.0116.71-0.56-2.72%21256543251.722.33%
300492华图山鼎19.20-42.46-0.55-2.78%148132892.570.54%
300865大宏立23.0361.77-0.68-2.87%279846496.894.50%
301515港通医疗17.21-440.43-0.52-2.93%97731721.881.45%
002539云图控股11.2913.27-0.39-3.34%10681612182.11.20%
301286侨源股份46.5273.25-1.94-4.00%201339513.981.25%
600644乐山电力8.06-380.31-0.34-4.05%36650129946.186.34%

转至成都华微（688709）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。