中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙旗科技(603341)上海市上涨家数:194下跌家数:240平均涨幅:-0.32%平均换手:1.44%总成交额:868.28亿元
更新时间：2026-03-31 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份17.01318.04+1.55+10.03%1044465174974.49.85%
000863三湘印象5.71-174.56+0.52+10.02%33407118680.52.87%
002454松芝股份9.2427.97+0.84+10.00%12388211291.871.98%
603039泛微网络43.4551.40+3.95+10.00%5961625741.072.33%
920541铁大科技13.2127.31+1.02+8.37%498496527.5055.54%
600741华域汽车19.338.83+1.45+8.11%42703083185.231.35%
600320振华重工5.0442.52+0.34+7.23%120487160906.823.63%
688608恒玄科技177.8450.51+10.09+6.01%39532.2569745.552.34%
688213思特威-W83.7233.64+4.49+5.67%86798.4371788.232.68%
301005超捷股份170.881692.92+8.70+5.36%142536241455.410.77%
600834申通地铁8.68116.21+0.38+4.58%730936307.861.53%
300762上海瀚讯36.95-287.35+1.40+3.94%330752122787.55.27%
688018乐鑫科技149.4250.17+5.62+3.91%25015.837295.871.60%
600825新华传媒5.89142.24+0.22+3.88%20036812069.451.92%
605222起帆电缆23.2064.40+0.84+3.76%18161742310.154.40%
301584建发致新27.2038.24+0.97+3.70%5283214604.819.84%
603122合富中国17.54-207.53+0.62+3.66%597776105392.715.02%
600820隧道股份6.417.90+0.21+3.39%43575627535.231.39%
600676交运股份7.67-40.48+0.25+3.37%1074258180.851.04%
002825纳尔股份10.6222.27+0.34+3.31%9783110579.283.81%
603790雅运股份22.0173.50+0.66+3.09%366938312.6891.92%
688131皓元医药69.2659.29+2.02+3.00%49666.0334686.272.34%
603580*ST艾艾17.88-1683.50+0.52+3.00%246694442.031.89%
688073毕得医药55.7433.28+1.44+2.65%9872.255554.9032.28%
688301奕瑞科技106.1133.93+2.62+2.53%29611.3131886.41.48%
002027分众传媒6.6217.61+0.16+2.48%58109738244.480.40%
688071华依科技31.94-58.07+0.74+2.37%13223.664259.7191.56%
601601中国太保37.496.74+0.84+2.29%19408672706.360.28%
600119长江投资6.23-36.99+0.13+2.13%625533919.371.71%
002328新朋股份7.3838.16+0.15+2.07%51536738348.949.03%
688682霍莱沃44.86410.72+0.90+2.05%14764.696735.7691.45%
688479友车科技31.33108.63+0.62+2.02%15654.834938.8652.51%
600104上汽集团14.6758.97+0.29+2.02%42118061810.680.37%
600193*ST创兴4.08-9.58+0.08+2.00%619192535.081.46%
603236移远通信74.0422.08+1.44+1.98%3351824754.91.28%
600150中国船舶31.1534.73+0.60+1.96%558030174228.90.92%
688163赛伦生物27.4757.49+0.52+1.93%28380.467818.5342.62%
688593新相微30.231053.46+0.57+1.92%57276.7617407.21.78%
600151航天机电13.82-44.54+0.25+1.84%43705360901.273.05%
688330宏力达47.9530.69+0.84+1.78%13717.866524.8260.98%
301228实朴检测43.54-77.01+0.75+1.75%175837714.061.47%
601021春秋航空46.9922.94+0.76+1.64%5365125309.710.55%
601607上海医药17.0711.21+0.27+1.61%10286817544.780.37%
920961创远信科22.62222.10+0.34+1.53%208204740.1782.00%
600841动力新科8.684.19+0.13+1.52%17478215430.921.68%
603131上海沪工20.91-193.47+0.31+1.50%6239813136.331.85%
600000浦发银行10.166.77+0.15+1.50%50808151174.540.15%
600530交大昂立5.47166.11+0.08+1.48%390772131.020.50%
300326ST凯利6.29-49.90+0.09+1.45%754494779.791.06%
688578艾力斯97.5422.14+1.39+1.45%42517.3441939.320.94%
603899晨光股份25.4517.72+0.36+1.43%216055502.520.23%
301230泓博医药39.99152.56+0.56+1.42%13538754882.910.78%
603881数据港38.83189.81+0.53+1.38%371600144019.15.17%
600822上海物贸10.32209.06+0.14+1.38%579846029.441.46%
601825沪农商行9.107.09+0.12+1.34%1055609550.6490.11%
300627华测导航33.4138.31+0.43+1.30%5139617217.640.79%
600827百联股份8.5662.91+0.11+1.30%503394309.20.31%
002401中远海科15.72179.54+0.20+1.29%385596084.121.04%
600835上海机电22.2028.65+0.27+1.23%306576777.160.38%
920346威贸电子19.8133.42+0.24+1.23%2890572.1380.65%
688202美迪西63.14-36.59+0.74+1.19%41946.9127005.83.12%
688212澳华内镜37.55-69.86+0.44+1.19%11457.214322.0610.85%
688373盟科药业-U6.27-17.03+0.07+1.13%94715.096001.0611.56%
688370丛麟科技23.51106.01+0.25+1.07%7208.671717.2130.53%
300590移为通信11.5261.40+0.12+1.05%300003465.560.85%
603107上海汽配14.5125.79+0.15+1.04%126661839.050.58%
601328交通银行7.046.51+0.07+1.00%134581995042.660.52%
600679上海凤凰12.08-85.23+0.12+1.00%231732808.740.67%
600088中视传媒14.43-74.10+0.14+0.98%178492581.70.45%
601595上海电影23.8887.69+0.23+0.97%217025185.80.48%
605598上海港湾47.54183.82+0.45+0.96%2991514357.751.23%
301151冠龙节能18.3838.39+0.17+0.93%73331354.830.43%
603211晋拓股份25.45110.01+0.23+0.91%4900112466.431.80%
688180君实生物-U34.49-40.46+0.30+0.88%87119.430186.621.14%
600612老凤祥41.5812.39+0.36+0.87%61602565.790.19%
600061国投资本6.9412.80+0.06+0.87%1340499306.80.21%
600648外高桥10.4215.08+0.09+0.87%243782553.220.21%
600640国脉文化11.92441.40+0.10+0.85%335794017.050.42%
688193仁度生物51.94-380.50+0.43+0.83%2335.991219.2470.58%
601828美凯龙2.43-2.50+0.02+0.83%1213712975.930.34%
603153上海建科15.9317.66+0.13+0.82%79491268.550.20%
600503华丽家族2.48-63.92+0.02+0.81%1314793287.760.82%
600081东风科技11.29124.63+0.09+0.80%121041374.690.27%
600616金枫酒业5.12132.59+0.04+0.79%628403240.870.94%
600018上港集团5.138.91+0.04+0.79%25140212884.630.11%
600622光大嘉宝2.59-2.54+0.02+0.78%1205143133.440.80%
301257普蕊斯55.9636.37+0.43+0.77%2100712055.122.79%
605208永茂泰13.1884.05+0.10+0.76%541437171.511.64%
600675中华企业2.66135.56+0.02+0.76%1929685155.150.32%
002278神开股份12.0598.57+0.09+0.75%13814116730.954.13%
603887城地香江16.29-39.88+0.12+0.74%18501530753.313.11%
603214爱婴室16.3120.38+0.12+0.74%165142705.111.19%
600094大名城4.11-4.13+0.03+0.74%1182174905.420.56%
920112巴兰仕33.1318.38+0.24+0.73%802265.7520.35%
300170汉得信息19.36100.03+0.14+0.73%30167758835.93.09%
603886元祖股份12.6721.78+0.09+0.72%408335172.951.70%
603648畅联股份9.9829.36+0.07+0.71%108901089.860.30%
688265南模生物41.5966.92+0.29+0.70%3393.641432.8020.44%
605136丽人丽妆10.12-50.66+0.07+0.70%353213596.270.88%
002858力盛体育15.94-84.42+0.11+0.69%10821117337.747.36%
603987康德莱8.7815.73+0.06+0.69%294212595.110.67%
002605姚记科技20.5717.01+0.14+0.69%309896402.360.92%
605186健麾信息19.68300.01+0.13+0.66%88491750.180.65%
600638新黄浦6.0625.08+0.04+0.66%389942370.480.58%
300915海融科技22.85369.13+0.15+0.66%55521274.450.96%
600606绿地控股1.53-0.96+0.01+0.66%4846867470.330.34%
688121卓然股份10.8634.73+0.07+0.65%19895.632175.0540.98%
688085三友医疗18.9197.19+0.12+0.64%100671912.3910.32%
600611大众交通4.79131.47+0.03+0.63%961924634.810.62%
688293奥浦迈43.37130.42+0.27+0.63%7083.273122.4740.62%
688648中邮科技51.5811.82+0.32+0.62%9996.8985238.5571.44%
600196复星医药26.8221.25+0.16+0.60%19411452295.970.92%
300253卫宁健康8.50-61.12+0.05+0.59%23777220238.621.30%
603207小方制药27.7820.93+0.16+0.58%40401126.430.74%
688591泰凌微35.6967.06+0.20+0.56%21663.117774.5191.29%
920693阿为特26.79197.80+0.15+0.56%40431084.7281.10%
603730岱美股份8.9330.76+0.05+0.56%952248549.60.44%
600818中路股份9.04-69.86+0.05+0.56%215981964.220.91%
301161唯万密封29.5548.85+0.16+0.54%136634073.241.77%
600009上海机场27.8829.32+0.15+0.54%342149553.840.17%
688247宣泰医药9.6044.14+0.05+0.52%12737.821228.4670.28%
603565中谷物流11.5911.39+0.06+0.52%10119911700.420.48%
600851海欣股份7.8960.95+0.04+0.51%483423833.220.65%
600630龙头股份8.01107.60+0.04+0.50%2628921150.62%
600848上海临港10.0616.19+0.05+0.50%377423817.170.16%
688505复旦张江8.08-133.64+0.04+0.50%28224.472290.4860.40%
600613神奇制药6.1152.35+0.03+0.49%600873687.131.25%
300171东富龙14.4664.04+0.07+0.49%311114530.440.55%
600692亚通股份8.37-204.65+0.04+0.48%493134164.811.93%
300892品渥食品27.74111.54+0.13+0.47%104772937.231.62%
603197保隆科技32.0327.16+0.15+0.47%74292388.820.35%
688392骄成超声106.14106.89+0.48+0.45%24626.1726477.322.13%
603579荣泰健康20.1025.22+0.09+0.45%229724689.71.14%
603341龙旗科技38.0034.38+0.17+0.45%3907715014.821.47%
688603天承科技79.55118.63+0.35+0.44%27228.1822154.475.74%
600655豫园股份4.60-3.66+0.02+0.44%592102740.340.15%
600833第一医药12.1539.28+0.05+0.41%120591472.070.54%
601229上海银行9.965.85+0.04+0.40%18734418643.190.13%
600597光明乳业7.6315.18+0.03+0.39%420023203.90.30%
600662外服控股5.1010.53+0.02+0.39%534992741.660.24%
002116中国海诚10.3113.46+0.04+0.39%276452866.410.60%
688351微电生理21.79200.47+0.08+0.37%23147.145101.1590.49%
605339南侨食品16.42171.31+0.06+0.37%3251535.050.08%
603868飞科电器33.0431.96+0.12+0.36%519717270.12%
603128华贸物流5.6619.86+0.02+0.35%929595277.640.71%
300378鼎捷数智37.3264.61+0.13+0.35%4452116700.391.65%
002252上海莱士5.8524.62+0.02+0.34%1330277792.70.20%
300039上海凯宝5.9417.98+0.02+0.34%685644085.820.75%
301273瑞晨环保29.90-74.10+0.10+0.34%74662257.711.36%
300059东方财富19.1325.02+0.06+0.31%875472168269.80.66%
301060兰卫医学10.00-57.61+0.03+0.30%266462689.080.74%
002527新时达13.54-37.20+0.04+0.30%397825423.10.75%
601519大智慧10.56-477.12+0.03+0.28%12152712903.320.61%
301166优宁维30.74-140.15+0.08+0.26%106403302.251.87%
603515欧普照明19.2816.69+0.05+0.26%88771698.170.12%
300613富瀚微40.1160.63+0.10+0.25%156976336.440.71%
600824益民集团4.04227.68+0.01+0.25%423401720.80.40%
688592司南导航41.80-70.13+0.10+0.24%5837.182456.361.52%
601211国泰海通16.7310.61+0.04+0.24%33399556121.380.25%
920504博迅生物21.3057.05+0.05+0.24%2267482.90911.33%
688126沪硅产业17.31-53.70+0.04+0.23%95975.9716666.610.35%
688098申联生物8.67-117.36+0.02+0.23%14148.671241.5850.34%
002195岩山科技9.10298.84+0.02+0.22%101939693460.341.82%
603918金桥信息13.68-103.40+0.03+0.22%307104228.190.84%
600843上工申贝9.49-34.19+0.02+0.21%365213486.450.78%
600661昂立教育9.72-128.33+0.02+0.21%146931440.070.51%
688271联影医疗113.0849.37+0.23+0.20%18887.6121467.530.23%
600895张江高科34.6254.41+0.07+0.20%7181124989.380.46%
601788光大证券15.3919.05+0.03+0.20%626989664.6090.16%
300642透景生命16.77171.25+0.03+0.18%203733447.161.48%
002022科华生物5.97-4.09+0.01+0.17%359402159.260.70%
920187通领科技35.9615.22+0.06+0.17%43071552.5632.06%
605151西上海18.49-170.92+0.03+0.16%79971489.660.59%
600650锦江在线13.1258.31+0.02+0.15%154822044.990.40%
603350安乃达34.8733.56+0.05+0.14%2685939.880.61%
301000肇民科技28.9648.76+0.04+0.14%176075149.820.77%
300008天海防务7.6144.81+0.01+0.13%53213540867.673.23%
300272开能健康8.0752.07+0.01+0.12%13415010887.32.89%
300609汇纳科技34.18-196.54+0.04+0.12%141544884.921.18%
301289国缆检测52.6447.04+0.06+0.11%39582099.140.51%
688798艾为电子66.2543.79+0.07+0.11%8452.5685635.2170.62%
688615合合信息171.4652.86+0.18+0.11%11963.7820712.391.24%
301025读客文化10.57686.67+0.01+0.09%353683783.561.28%
600639浦东金桥11.0111.51+0.01+0.09%373124116.560.44%
920300辰光医疗11.60-15.47+0.01+0.09%91601073.4021.38%
603885吉祥航空11.9835.71+0.01+0.08%14652117778.140.67%
603006联明股份12.7643.87+0.01+0.08%110271418.560.43%
600272开开实业12.86261.08+0.01+0.08%133021722.270.83%
688118普元信息27.20339.91+0.02+0.07%14167.723879.9971.52%
688160步科股份105.57157.08+0.07+0.07%8087.928598.7280.89%
300947德必集团16.62114.48+0.01+0.06%150972537.211.00%
688317之江生物19.13-25.56+0.01+0.05%6624.311275.5740.34%
920799艾融软件33.4093.60+0.01+0.03%96283243.5720.80%
300380安硕信息35.36211.01+0.01+0.03%108413873.640.85%
600170上海建工2.7512.050.000.00%935820.925847.821.05%
600624ST复华4.62-26.370.000.00%274431278.790.40%
600663陆家嘴7.8032.100.000.00%494573892.710.17%
600838上海九百10.3391.350.000.00%432794494.051.08%
600882妙可蓝多18.5379.760.000.00%284935311.960.56%
002269美邦服饰1.70-13.510.000.00%3165955421.421.26%
002561徐家汇8.18-217.890.000.00%214641766.970.52%
300230永利股份4.7817.340.000.00%606942920.640.96%
600958东方证券9.1013.720.000.00%16093314715.270.22%
603020爱普股份11.1423.420.000.00%384494294.581.00%
300578会畅科技20.19240.560.000.00%248295062.111.25%
603056德邦股份--------------
920414欧普泰12.66-41.470.000.00%167512134.9932.99%
601696中银证券12.3231.120.000.00%9936112285.320.36%
688217睿昂基因28.31-58.320.000.00%3761.911071.4150.67%
688507索辰科技85.00235.430.000.00%4966.754255.9281.01%
301001凯淳股份28.58251.72-0.01-0.03%79782286.531.60%
688366昊海生科39.0535.78-0.02-0.05%2271.86893.60540.12%
603587地素时尚12.2622.31-0.01-0.08%7335901.50.15%
603022新通联10.6340.53-0.01-0.09%235272522.081.18%
603365水星家纺20.8314.05-0.02-0.10%57461197.180.22%
600826兰生股份9.7425.09-0.01-0.10%221512174.060.30%
603713密尔克卫57.9415.28-0.06-0.10%44432592.690.28%
605098行动教育53.4722.08-0.06-0.11%85674645.760.72%
603729龙韵股份17.48-27.49-0.02-0.11%127062244.591.36%
920139华岭股份16.75-80.70-0.02-0.12%111021875.3260.43%
603418友升股份49.9019.11-0.06-0.12%30521530.460.74%
301303真兰仪表14.5917.64-0.02-0.14%106491560.691.05%
603226菲林格尔35.95-268.82-0.05-0.14%162935896.340.46%
301315威士顿48.4398.59-0.07-0.14%51262506.841.39%
600620天宸股份6.4270.95-0.01-0.16%311012020.240.45%
603275众辰科技44.0533.80-0.07-0.16%52342322.861.26%
688385复旦微电67.55239.49-0.12-0.18%55581.9438206.261.03%
601968宝钢包装5.2935.30-0.01-0.19%458412435.840.36%
600601方正科技9.98117.16-0.02-0.20%40372940844.480.97%
605050福然德14.4819.13-0.03-0.21%9463113690.061.92%
603718海利生物4.6617.73-0.01-0.21%605352841.840.93%
600602云赛智联23.28164.35-0.05-0.21%1034682242277.89.63%
600629华建集团20.3266.20-0.05-0.25%9743720039.451.02%
600626申达股份4.0162.02-0.01-0.25%755213059.30.68%
688188柏楚电子130.9534.11-0.33-0.25%6124.638071.2640.21%
600490鹏欣资源7.6866.82-0.02-0.26%38552830027.471.93%
603633徕木股份7.65202.62-0.02-0.26%309002384.060.72%
600278东方创业7.3430.71-0.02-0.27%346452567.030.40%
600628新世界7.2768.08-0.02-0.27%539813954.080.83%
600420国药现代10.6715.20-0.03-0.28%713587644.050.60%
002568百润股份17.2025.81-0.05-0.29%320905580.860.45%
600708光明地产3.44-6.06-0.01-0.29%36240912989.191.63%
688238和元生物6.80-15.00-0.02-0.29%60447.314179.7480.94%
600637东方明珠9.5165.04-0.03-0.31%15773515138.220.47%
002178延华智能6.19-825.87-0.02-0.32%711294452.081.00%
603786科博达53.9225.54-0.18-0.33%123056699.760.30%
300180华峰超纤5.98247.60-0.02-0.33%1057496365.810.62%
002486嘉麟杰2.9645.11-0.01-0.34%1431824288.241.75%
603956威派格5.82-25.61-0.02-0.34%318101866.870.56%
300999金龙鱼28.9641.11-0.10-0.34%6925920141.141.28%
688206概伦电子31.014237.46-0.11-0.35%13788.884299.3540.32%
600621华鑫股份14.0823.50-0.05-0.35%547857786.2710.52%
601727上海电气8.01148.94-0.03-0.37%50347540634.930.40%
600816建元信托2.57400.15-0.01-0.39%1906664952.20.35%
603030全筑股份2.47-19.63-0.01-0.40%930232324.50.71%
688584上海合晶19.10101.40-0.08-0.42%16151.073103.7210.47%
603466风语筑9.34161.59-0.04-0.43%888238372.6491.49%
600210紫江企业6.928.42-0.03-0.43%918466394.360.61%
603728鸣志电器57.41298.83-0.25-0.43%2087512118.140.50%
301024霍普股份33.66-24.91-0.15-0.44%69542379.491.13%
600689上海三毛13.23153.15-0.06-0.45%102771374.750.68%
300493润欣科技15.25172.49-0.07-0.46%395486087.450.78%
600019宝钢股份6.4614.91-0.03-0.46%33831821984.580.16%
603329上海雅仕10.5573.52-0.05-0.47%9266987.130.45%
601611中国核建14.0824.74-0.07-0.49%24483334943.240.81%
301062上海艾录7.97-59.49-0.04-0.50%383363080.471.23%
002324普利特15.0164.95-0.08-0.53%9596714573.991.24%
301499维科精密29.6282.03-0.16-0.54%78712353.572.28%
688710益诺思69.3947850.09-0.41-0.59%21286.3314732.892.35%
603192汇得科技23.4131.42-0.14-0.59%57711363.90.41%
688129东来技术23.1227.73-0.14-0.60%3055.82716.92960.25%
688082盛美上海143.6349.41-0.87-0.60%14684.5721307.170.31%
600696*ST岩石1.60-2.11-0.01-0.62%24439398.630.73%
300126锐奇股份7.81-114.55-0.05-0.64%171771362.910.82%
600641先导基电18.70110.23-0.12-0.64%14159026539.521.52%
300222科大智能10.84104.45-0.07-0.64%802598775.331.27%
600649城投控股4.4738.70-0.03-0.67%1669637544.620.67%
688590新致软件13.30525.90-0.09-0.67%23763.43197.0540.84%
600754锦江酒店26.5930.64-0.18-0.67%6573917798.670.73%
601026道生天合19.1459.96-0.13-0.67%210324057.951.96%
601231环旭电子33.6043.31-0.23-0.68%16848556918.860.71%
300067安诺其4.35-93.06-0.03-0.68%1223165381.891.30%
603378亚士创能5.79-3.99-0.04-0.69%373422183.780.87%
603496恒为科技28.56261.75-0.20-0.70%5098014720.521.59%
001266宏英智能31.2280.70-0.22-0.70%86122722.581.48%
300168万达信息5.62-15.15-0.04-0.71%1337877610.520.93%
600651飞乐音响6.99318.44-0.05-0.71%997987048.180.40%
002158汉钟精机22.2322.30-0.16-0.71%148273325.440.28%
601866中远海发2.7121.09-0.02-0.73%52249314317.810.54%
301173毓恬冠佳42.1223.01-0.32-0.75%24411038.540.79%
688062迈威生物-U36.17-14.91-0.28-0.77%55861.5120507.12.74%
688484南芯科技34.8162.52-0.27-0.77%16684.75853.7950.57%
603068博通集成31.30254.76-0.25-0.79%78382471.310.52%
688133泰坦科技19.98228.91-0.16-0.79%16261.933294.6330.99%
603232格尔软件19.87492.99-0.16-0.80%321436450.891.39%
301037保立佳14.79-28.09-0.12-0.80%100281508.581.47%
600097开创国际10.8835.48-0.09-0.82%239992635.331.00%
600284浦东建设7.2119.81-0.06-0.83%940616873.950.97%
688660电气风电12.75-17.19-0.11-0.86%62534.488061.6180.47%
688538和辉光电-U2.29-14.88-0.02-0.87%288720.96667.570.50%
002184海得控制11.44-36.87-0.10-0.87%216782509.910.90%
688653康希通信12.45-72.60-0.11-0.88%23496.112946.7620.74%
600642申能股份8.9711.03-0.08-0.88%1044299414.010.21%
600636*ST国化7.74-9.54-0.07-0.90%196621535.990.45%
002451摩恩电气9.69403.52-0.09-0.92%593025817.511.35%
603108润达医疗12.74-48.73-0.12-0.93%602877768.91.00%
688012中微公司313.78102.66-2.96-0.93%47868.91151566.60.76%
002669康达新材12.56-44.49-0.12-0.95%369654688.531.22%
301156美农生物18.7844.90-0.18-0.95%105361998.331.18%
600850电科数字22.8430.87-0.22-0.95%4952811401.570.73%
600619海立股份16.12261.37-0.16-0.98%597509719.930.76%
600846同济科技12.1028.62-0.13-1.06%7564923.570.12%
600517国网英大6.4515.66-0.07-1.07%1119807282.820.20%
002211ST宏达3.66-50.03-0.04-1.08%17940662.920.41%
603855华荣股份19.0214.58-0.21-1.09%64241231.630.19%
603681永冠新材17.4923.42-0.20-1.13%396616991.072.00%
600115中国东航4.30-47.85-0.05-1.15%87299438088.540.51%
300074华平股份4.28-38.61-0.05-1.15%670632904.871.23%
002058*ST威尔21.3517.07-0.25-1.16%50331084.250.35%
600732爱旭股份14.48-10.15-0.17-1.16%33932050049.871.62%
688602康鹏科技7.63-109.66-0.09-1.17%26049.212005.2341.00%
300061旗天科技8.20-24.33-0.10-1.20%368423058.970.59%
920405海希通讯21.2754.74-0.26-1.21%4242915.25210.39%
603009北特科技44.95150.73-0.57-1.25%2522411520.740.75%
002162悦心健康4.72-39.12-0.06-1.26%1069935106.651.16%
600171上海贝岭27.1153.20-0.35-1.27%3916910690.040.55%
603121华培动力16.48254.90-0.22-1.32%280964686.690.83%
603690至纯科技24.50-110.95-0.33-1.33%281776963.020.74%
601156东航物流17.2810.21-0.24-1.37%442317683.360.47%
603324盛剑科技24.8962.16-0.35-1.39%200195045.221.36%
688099晶晨股份80.1738.75-1.14-1.40%53537.9943612.671.27%
603325博隆技术72.4212.89-1.03-1.40%324723820.95%
605128上海沿浦32.1343.73-0.46-1.41%93283028.830.44%
605338巴比食品25.5022.38-0.37-1.43%97232498.220.41%
688230芯导科技61.3767.99-0.90-1.45%3142.811944.9190.27%
300963中洲特材16.96101.66-0.25-1.45%396886813.3111.43%
300983尤安设计29.34-26.08-0.44-1.48%3139931.960.29%
603296华勤技术81.0820.31-1.22-1.48%4088333454.990.72%
600819耀皮玻璃7.2649.33-0.11-1.49%387962850.480.52%
688585上纬新材116.01555.87-1.78-1.51%15037.8717880.470.37%
603256宏和科技71.03417.54-1.11-1.54%204062144925.92.32%
600618氯碱化工12.5518.29-0.20-1.57%562837137.380.75%
600072中船科技13.03-16.07-0.21-1.59%15283020082.011.41%
600315上海家化20.9052.51-0.34-1.60%298396265.530.44%
603330天洋新材6.74-14.99-0.11-1.61%226541548.970.52%
601200上海环境8.5319.17-0.14-1.61%859167393.050.64%
601616广电电气4.86217.01-0.08-1.62%1730748520.822.03%
600605汇通能源27.81237.87-0.46-1.63%116833283.350.57%
688368晶丰明源127.43368.33-2.13-1.64%10699.0713818.211.21%
688391钜泉科技29.1650.40-0.49-1.65%2713.09802.32860.24%
600073光明肉业5.952047.95-0.10-1.65%577683461.470.62%
300327中颖电子23.6979.91-0.40-1.66%377409047.781.11%
600688上海石化2.91-21.42-0.05-1.69%2777458192.850.38%
603499翔港科技21.4050.65-0.37-1.70%248505348.590.82%
002346柘中股份18.9714.62-0.33-1.71%149052854.180.38%
688061灿瑞科技29.88-51.42-0.52-1.71%7995.822419.7231.78%
300225*ST金泰5.1487.96-0.09-1.72%309881627.410.66%
600748上实发展5.13-15.31-0.09-1.72%23243312276.071.26%
600623华谊集团9.6733.29-0.17-1.73%23206923402.091.24%
300501海顺新材17.44-145.07-0.31-1.75%5719410183.625.68%
300508维宏股份35.8144.77-0.66-1.81%107093874.621.31%
300802矩子科技17.6557.55-0.33-1.84%209573747.811.08%
603960克来机电20.59122.56-0.39-1.86%444299234.341.69%
688031星环科技-U140.00-69.17-2.66-1.86%35206.6850025.692.91%
688107安路科技30.43-51.16-0.58-1.87%58313.4317816.951.45%
688435英方软件41.89-300.83-0.80-1.87%7240.063099.4211.29%
603170宝立食品12.4919.86-0.24-1.89%229582913.930.57%
603682锦和商管6.71-26.67-0.13-1.90%1331329338.782.82%
688718唯赛勃15.0556.72-0.30-1.95%10769.451642.7250.62%
300226上海钢联25.0839.62-0.50-1.95%385209771.791.26%
688065凯赛生物49.5963.23-1.00-1.98%27200.8613625.750.47%
600608*ST沪科2.93-200.15-0.06-2.01%18571552.330.58%
002028思源电气201.8257.41-4.22-2.05%4771097402.330.78%
688382益方生物-U19.12-95.10-0.40-2.05%62414.4812143.711.08%
300017网宿科技17.1448.93-0.36-2.06%847847.1146910.93.68%
603895天永智能26.15-19.07-0.55-2.06%76852042.740.71%
603683晶华新材26.73121.39-0.57-2.09%4529212154.931.57%
688091上海谊众57.61518.56-1.25-2.12%34278.5720055.281.66%
300129泰胜风能12.8757.25-0.28-2.13%40683553539.095.66%
605398新炬网络26.63647.45-0.58-2.13%123793326.690.76%
688220翱捷科技-U68.50-47.13-1.53-2.18%27684.2519242.270.75%
688596正帆科技28.1330.94-0.63-2.19%15886.984533.7750.54%
300511雪榕生物7.03-8.74-0.16-2.23%871606201.471.56%
600021上海电力18.4319.72-0.42-2.23%21418639982.030.76%
600500中化国际4.36-4.28-0.10-2.24%2042238998.930.57%
603057紫燕食品24.7153.13-0.57-2.25%99982518.920.24%
688123聚辰股份104.0445.29-2.44-2.29%33884.5835518.542.14%
688063派能科技76.60364.32-1.80-2.30%63130.448860.272.57%
603200上海洗霸57.8489.02-1.36-2.30%2677715733.621.53%
600845宝信软件23.2646.60-0.55-2.31%16816439223.340.79%
300257开山股份28.0769.00-0.68-2.37%5035214332.370.53%
603189网达软件18.33860.30-0.46-2.45%414007738.381.54%
603012创力集团7.5330.55-0.19-2.46%636214858.890.98%
603650彤程新材49.4953.28-1.25-2.46%3791418973.660.62%
688179阿拉丁16.8754.38-0.43-2.49%31604.735355.3580.95%
300398飞凯材料25.4343.48-0.65-2.49%12560932240.462.23%
688158优刻得-W40.16-115.12-1.04-2.52%156656.163557.053.86%
300153科泰电源26.07173.29-0.69-2.58%6221416354.541.95%
688335复洁科技34.08-154.10-0.91-2.60%12993.524501.8370.88%
001396誉帆科技44.6736.00-1.20-2.62%82503733.923.72%
300462ST华铭12.5459.59-0.34-2.64%288203615.672.09%
688519南亚新材129.20126.21-3.52-2.65%43371.9457136.171.85%
688680海优新材47.72-8.56-1.33-2.71%15676.297585.9841.69%
601083锦江航运11.7210.20-0.33-2.74%659267827.483.40%
601702华峰铝业19.3016.03-0.55-2.77%10018519471.611.00%
600604市北高新5.21-165.71-0.15-2.80%1388607349.720.99%
603037凯众股份13.1340.17-0.38-2.81%364844857.341.37%
688372伟测科技130.1172.19-3.89-2.90%38494.2650317.172.58%
301046能辉科技24.61168.97-0.74-2.92%155183883.71.20%
002506协鑫集成4.91-50.51-0.15-2.96%3449764171828.65.90%
688019安集科技250.7758.56-7.67-2.97%15642.839715.090.89%
301525儒竞科技70.2143.13-2.17-3.00%72625190.653.08%
300890翔丰华30.59278.36-0.95-3.01%288148933.752.65%
603501豪威集团97.2929.51-3.03-3.02%9798996501.420.81%
300286安科瑞25.2830.90-0.80-3.07%6843317481.163.29%
603083剑桥科技102.05131.23-3.24-3.08%9591399430.633.48%
600635大众公用5.6228.48-0.18-3.10%43986625033.461.82%
301555惠柏新材32.8341.08-1.07-3.16%142494761.692.95%
300551古鳌科技13.79-14.39-0.46-3.23%8019811241.72.37%
600026中远海能21.8729.60-0.73-3.23%593153131504.61.71%
688110东芯股份109.30-264.16-3.71-3.28%70574.1778702.591.60%
688691灿芯股份90.69-94.29-3.10-3.31%15591.7714365.592.18%
603619中曼石油34.1230.89-1.17-3.32%18211963191.543.94%
603659璞泰来32.4329.37-1.18-3.51%395589129728.71.85%
603196璞源材料26.52-148.59-0.97-3.53%294347991.7291.24%
603159上海亚虹24.92532.34-0.94-3.63%180824581.581.29%
688016心脉医疗102.1322.35-3.88-3.66%21208.322026.11.72%
600508上海能源13.6444.72-0.52-3.67%14505920104.182.01%
688155先惠技术72.6738.24-2.83-3.75%12378.129167.1530.98%
300236上海新阳74.5077.65-2.96-3.82%3209424255.941.15%
688802沐曦股份-U602.60-305.40-24.41-3.89%12865.7278956.237.09%
301099雅创电子44.1662.16-1.83-3.98%3152714101.043.51%
002706良信股份10.2437.63-0.45-4.21%19273420081.322.11%
688521芯原股份203.25-193.74-9.05-4.26%101436.5209399.11.93%
605081*ST太和7.26-2.16-0.33-4.35%263811919.312.33%
688008澜起科技126.0774.58-5.93-4.49%214408.9274050.91.87%
605289罗曼股份96.20-354.97-4.79-4.74%3366432859.563.11%
600643爱建集团4.74-12.77-0.24-4.82%36166217475.842.27%
603777来伊份13.28-28.11-0.68-4.87%13901618606.634.16%
601872招商轮船16.1621.70-0.87-5.11%968708159830.41.20%
301419阿莱德39.2366.89-2.14-5.17%4735218822.15.97%
301070开勒股份65.332143.14-3.57-5.18%1605610889.352.71%
300245天玑科技13.82-48.87-0.78-5.34%25989336412.398.54%
301563云汉芯城135.9977.53-7.76-5.40%1008813995.466.85%
603062麦加芯彩46.9421.46-2.78-5.59%160527752.474.33%
300483首华燃气20.7046.68-1.28-5.82%31651366162.418.29%
688766普冉股份224.89160.44-14.21-5.94%41705.6395568.552.82%
002636金安国纪30.25199.21-1.96-6.09%28273488391.963.90%
688336三生国健76.1354.06-5.32-6.53%89309.969491.181.45%
300899*ST凯鑫36.70105.54-2.70-6.85%130094919.423.18%

转至龙旗科技（603341）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。