中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肯特股份(301591)江苏省上涨家数:525下跌家数:177平均涨幅:+1.01%平均换手:2.74%总成交额:1928.08亿元
更新时间：2026-03-27 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能64.05132.30+7.40+13.06%618816378009.59.20%
300584海辰药业45.28121.34+4.64+11.42%11350950154.7313.82%
688353华盛锂电132.81-145.14+12.92+10.78%160531203848.610.06%
000890法尔胜13.48-64.74+1.23+10.04%65414085925.6615.59%
603585苏利股份20.7432.36+1.89+10.03%320056576.651.75%
600513联环药业25.61-167.67+2.33+10.01%26186266002.399.17%
603115海星股份43.4351.50+3.95+10.01%20385583215.658.43%
603248锡华科技29.0466.99+2.64+10.00%15456343430.8422.30%
002455百川股份14.41878.26+1.31+10.00%751768104152.412.93%
603387基蛋生物9.9024.05+0.90+10.00%42544740525.628.39%
600268国电南自14.9934.11+1.36+9.98%52462377292.145.19%
002445中南文化4.44101.42+0.40+9.90%460566119893419.46%
688205德科立206.09445.83+17.21+9.11%138897270469.98.78%
688192迪哲医药-U56.22-30.11+4.62+8.95%87778.1648484.841.91%
300051琏升科技11.99-33.23+0.96+8.70%60166670258.3616.36%
688605先锋精科61.0164.89+4.86+8.66%59724.3936141.925.51%
603090宏盛股份64.3797.57+4.88+8.20%3255320055.523.26%
688503聚和材料87.9452.04+6.14+7.51%112327.996605.625.59%
688266泽璟制药-U100.07-198.65+6.74+7.22%48088.1247396.851.82%
002685华东重机7.3056.93+0.48+7.04%84436461633.848.38%
688350富淼科技28.24535.43+1.81+6.85%37807.3610429.612.64%
688106金宏气体29.83117.29+1.91+6.84%476103.6138505.99.88%
301626苏州天脉254.14156.72+16.06+6.75%2904972269.075.52%
301285鸿日达83.85-310.34+5.25+6.68%6172451514.887.84%
603059倍加洁33.73-80.67+2.07+6.54%259258653.942.58%
600276恒瑞医药54.9947.33+3.36+6.51%821952446038.21.29%
300855图南股份37.81113.01+2.25+6.33%6135922827.322.18%
300651金陵体育28.55100.08+1.68+6.25%16150744169.2918.47%
603507振江股份41.73135.22+2.38+6.05%22127690630.1412.17%
688221前沿生物-U19.69-43.97+1.12+6.03%141659.527307.243.78%
688166博瑞医药49.26382.32+2.77+5.96%155773.976423.893.68%
002585双星新材7.30-21.19+0.41+5.95%46741433558.725.27%
688176亚虹医药-U13.61-21.46+0.75+5.83%181158.3242164.16%
600078澄星股份11.66-76.62+0.64+5.81%27956331843.14.22%
300757罗博特科404.29-825.94+21.88+5.72%94588373641.86.28%
300715凯伦股份14.04-11.06+0.75+5.64%8052511126.822.57%
300382斯莱克11.30-68.25+0.59+5.51%18926620721.012.92%
688337普源精电40.4691.12+2.06+5.36%30626.75120861.65%
688502茂莱光学308.25350.82+15.69+5.36%7969.6724119.251.51%
605058澳弘电子33.1832.05+1.68+5.33%6083219817.094.26%
002024ST易购1.40153.09+0.07+5.26%4030735517.570.44%
300631久吾高科26.7841.21+1.33+5.23%3944110433.243.27%
688661和林微纳83.92329.64+3.92+4.90%31913.2726172.12.10%
002652扬子新材4.73-117.00+0.21+4.65%44327521013.498.66%
301518长华化学41.1959.42+1.79+4.54%216368808.544.04%
300641正丹股份21.2910.76+0.90+4.41%31074665844.425.91%
688607康众医疗57.07928.91+2.37+4.33%25838.4414606.42.93%
688386泛亚微透79.4970.04+3.26+4.28%15137.3311802.091.66%
002808*ST恒久4.69-23.04+0.19+4.22%711553334.234.31%
688488艾迪药业15.90-76.81+0.64+4.19%47574.877478.8541.13%
688601力芯微54.16133.79+2.18+4.19%62969.133057.884.71%
002550千红制药7.4722.25+0.30+4.18%24174317849.452.57%
300725药石科技35.4841.24+1.42+4.17%6384722347.283.15%
688496清越科技6.19-43.54+0.24+4.03%67421.914086.0622.83%
002519银河电子8.27-10.74+0.32+4.03%112119792395.9510.02%
300029*ST天龙5.12-27.85+0.19+3.85%4454522742.22%
600746江苏索普8.3874.40+0.31+3.84%30584625365.082.62%
688105诺唯赞19.33-259.43+0.71+3.81%11686.532225.3430.29%
688137近岸蛋白39.63-42.77+1.44+3.77%5014.091955.1281.53%
300721怡达股份13.93-24.24+0.50+3.72%601628304.34.35%
301238瑞泰新材20.15279.14+0.71+3.65%12983625886.761.77%
300261雅本化学6.38-29.56+0.21+3.40%1478609341.5911.57%
600250南京商旅12.89157.97+0.42+3.37%39360349911.4512.58%
688069德林海28.55-46.96+0.93+3.37%22321.296289.2921.98%
002274华昌化工6.53-364.02+0.21+3.32%38190324780.14.07%
002172澳洋健康4.0573.84+0.13+3.32%29415611920.083.84%
688029南微医学72.5023.89+2.32+3.31%13712.089873.2490.73%
688698伟创电气69.6055.51+2.22+3.29%42287.4728901.851.98%
002438江苏神通17.0028.63+0.54+3.28%8759514652.541.87%
688758赛分科技17.3557.17+0.55+3.27%15051.762587.2790.50%
603906龙蟠科技21.60-33.39+0.68+3.25%4946411038228.75%
002496*ST辉丰1.94-18.32+0.06+3.19%2591174954.572.33%
301090华润材料7.76-27.75+0.24+3.19%1239479583.580.84%
600370三房巷2.59-15.23+0.08+3.19%168702643723.924.33%
300304云意电气13.2827.44+0.41+3.19%18610224565.42.18%
002391长青股份6.21-36.18+0.19+3.16%813375011.731.75%
002349精华制药7.2126.61+0.22+3.15%14112210059.861.73%
605588冠石科技53.81-56.10+1.63+3.12%150608093.8712.06%
688656浩欧博125.18342.51+3.79+3.12%3134.463898.4550.49%
688013天臣医疗36.4536.48+1.10+3.11%10777.663902.861.33%
300970华绿生物23.78755.77+0.70+3.03%229405407.072.41%
603488展鹏科技10.20-96.86+0.30+3.03%643156477.892.20%
300211*ST亿通8.19-89.48+0.24+3.02%277062246.410.93%
603829洛凯股份29.1047.70+0.85+3.01%8496024739.414.56%
300682朗新科技16.47-58.29+0.48+3.00%18534430098.821.80%
603065宿迁联盛8.2494.51+0.24+3.00%464143785.662.36%
688720艾森股份64.03127.90+1.85+2.98%17445.9911123.233.09%
603389*ST亚振42.61-117.86+1.23+2.97%100364179.730.38%
603188亚邦股份4.85-12.04+0.14+2.97%1442127013.152.53%
002491通鼎互联11.183673.56+0.32+2.95%1734332191878.414.74%
001332锡装股份54.2224.25+1.55+2.94%2710414766.215.65%
603185弘元绿能24.27-19.93+0.69+2.93%21412551551.213.15%
301163宏德股份28.9465.54+0.82+2.92%268507662.224.91%
688046药康生物14.5241.23+0.41+2.91%29405.974219.920.72%
301258富士莱31.5538.08+0.88+2.87%87692742.620.98%
300429强力新材12.55-37.37+0.35+2.87%8482610555.332.13%
300618寒锐钴业43.1048.93+1.20+2.86%11840450540.774.35%
300617安靠智电58.7480.32+1.63+2.85%6932140564.94.99%
300575中旗股份6.17-19.20+0.17+2.83%1212917414.33.54%
688566吉贝尔29.6022.82+0.80+2.78%31350.399149.421.57%
300265通光线缆17.79307.90+0.48+2.77%39966170251.088.55%
002333罗普斯金5.6175.22+0.15+2.75%29144516699.164.37%
600487亨通光电49.1942.87+1.31+2.74%1177087568892.24.81%
603810丰山集团15.8792.08+0.42+2.72%144452272.250.87%
688702盛科通信-U173.114102.66+4.55+2.70%52303.6889995.632.58%
688450光格科技32.63-27.10+0.85+2.67%16176.485240.4523.31%
301360荣旗科技66.83112.47+1.73+2.66%121908131.924.79%
300305裕兴股份6.23-6.11+0.16+2.64%590763659.641.84%
688300联瑞新材87.3472.07+2.23+2.62%70170.08609832.91%
300708聚灿光电9.4343.19+0.24+2.61%31737029507.294.47%
601388怡球资源3.57202.59+0.09+2.59%39034413795.491.77%
002513蓝丰生化6.37-16.54+0.16+2.58%954236049.243.30%
002409雅克科技83.0142.99+2.08+2.57%7121058548.022.24%
603966法兰泰克12.0322.33+0.30+2.56%10250612392.082.58%
603819神力股份12.89106.61+0.32+2.55%11447614571.615.26%
688429时创能源15.79-16.19+0.39+2.53%68386.8910650.375.71%
300346南大光电46.32104.57+1.14+2.52%19237388624.112.93%
301421波长光电84.99308.23+2.09+2.52%2048817280.414.42%
002471中超控股8.98-310.64+0.22+2.51%2688722235632.920.03%
688170德龙激光51.00-175.61+1.24+2.49%67500.8234079.436.53%
300549优德精密17.07234.39+0.41+2.46%232973943.872.31%
920005鼎佳精密35.1840.41+0.84+2.45%34361201.0581.60%
920914远航精密23.5035.30+0.56+2.44%149713499.5751.50%
688426康为世纪20.16-16.47+0.48+2.44%21290.224274.8065.54%
002262恩华药业22.3118.43+0.53+2.43%5966413203.530.68%
301272英华特39.4558.35+0.93+2.41%68912702.82.20%
002708光洋股份11.9290.03+0.28+2.41%548606469.271.06%
920735德源药业30.3015.00+0.71+2.40%130503926.9931.26%
603286日盈电子57.32-404.24+1.34+2.39%1941211000.671.68%
300450先导智能49.3095.54+1.14+2.37%450378220904.82.89%
002645华宏科技16.95-65.76+0.39+2.36%23650540153.374.23%
300610晨化股份11.3034.70+0.26+2.36%388484355.572.41%
688182灿勤科技27.02114.99+0.62+2.35%26944.097220.3060.67%
688329艾隆科技24.41360.07+0.56+2.35%13265.693193.8451.72%
603155新亚强15.7052.65+0.36+2.35%406796359.461.29%
920547无锡晶海21.9032.25+0.50+2.34%4404950.9231.17%
600486扬农化工74.1224.39+1.69+2.33%4073830116.441.01%
603707健友股份9.6523.99+0.22+2.33%974539309.330.60%
603097江苏华辰33.4054.48+0.76+2.33%232747704.941.45%
301006迈拓股份16.7226.40+0.38+2.33%243744050.852.91%
688757胜科纳米23.84154.35+0.54+2.32%29977.167038.5641.65%
600973宝胜股份6.63-207.17+0.15+2.31%29016919107.182.12%
002221东华能源8.8435.92+0.20+2.31%33852329891.532.32%
300196长海股份17.5821.79+0.39+2.27%8201414280.33.32%
605218伟时电子17.2285.51+0.38+2.26%176182991.30.83%
300655晶瑞电材14.51-300.03+0.32+2.26%21616831140.582.03%
301116益客食品10.05-13.71+0.22+2.24%241802419.680.54%
000525红太阳6.0287.35+0.13+2.21%21173612708.191.90%
603381永臻股份25.1164.83+0.54+2.20%10170325517.357.16%
301665泰禾股份26.4525.50+0.56+2.16%265176996.826.93%
301093华兰股份87.50283.66+1.85+2.16%1956616957.821.25%
000919金陵药业7.13138.09+0.15+2.15%611794329.320.98%
688076ST诺泰29.0318.40+0.61+2.15%23868.426887.890.76%
688580伟思医疗52.1436.55+1.09+2.14%6567.263398.4020.69%
688670金迪克17.38-16.93+0.36+2.12%13811.762388.1641.12%
300169天晟新材6.28-13.64+0.13+2.11%836365229.142.77%
002165红宝丽10.19150.26+0.21+2.10%81930483443.0511.26%
300373扬杰科技72.9230.32+1.50+2.10%7333653058.11.35%
301393昊帆生物49.6339.14+1.02+2.10%84084154.242.00%
688113联测科技37.6327.21+0.77+2.09%5445.42038.450.85%
002304洋河股份50.9237.06+1.04+2.08%5060825603.40.34%
605099共创草坪42.7727.20+0.87+2.08%5278021554.81.31%
603179新泉股份65.9641.28+1.34+2.07%10615869797.262.08%
603518锦泓集团8.8711.84+0.18+2.07%409313602.621.19%
301016雷尔伟22.3274.05+0.45+2.06%143903199.870.69%
002559亚威股份9.4769.22+0.19+2.05%15348914406.673.04%
002998优彩资源8.0375.66+0.16+2.03%466723734.531.74%
301290东星医疗26.16-122.71+0.52+2.03%79532059.631.17%
603259药明康德96.6315.06+1.90+2.01%367453353107.51.49%
603489八方股份32.6496.34+0.64+2.00%303729880.361.29%
920050爱舍伦31.7023.83+0.62+1.99%49501565.7682.73%
001236弘业期货9.76634.74+0.19+1.99%1004069780.3691.32%
300331苏大维格42.25-177.70+0.82+1.98%6336626580.33.01%
688178万德斯28.35-20.79+0.55+1.98%21079.255980.2692.48%
603626科森科技21.68-33.64+0.42+1.98%22955549327.14.14%
688003天准科技59.49147.08+1.15+1.97%25229.6314882.21.30%
600389江山股份28.4625.64+0.55+1.97%7403221019.251.72%
603879永悦科技5.70-14.53+0.11+1.97%644993656.441.79%
603092德力佳69.0035.30+1.33+1.97%2445116816.157.31%
688273麦澜德39.4638.66+0.76+1.96%8414.963306.4520.84%
688377迪威尔37.0058.56+0.71+1.96%14686.185396.6580.75%
688558国盛智科28.1823.69+0.54+1.95%8384.72341.0860.64%
605183确成股份19.8414.76+0.38+1.95%186393696.10.45%
605319无锡振华24.6219.33+0.47+1.95%8338320631.122.40%
601799星宇股份124.2021.85+2.34+1.92%2115026082.660.74%
002734利民股份17.6019.93+0.33+1.91%15676027622.73.61%
688690纳微科技24.6066.85+0.46+1.91%25978.26378.8360.64%
301389隆扬电子52.96134.91+0.99+1.90%7595039553.78.98%
300927江天化学28.1214.93+0.52+1.88%5740716230.754.07%
603900莱绅通灵7.58-37.75+0.14+1.88%446953369.261.31%
002463沪电股份80.4940.52+1.48+1.87%596058474665.73.10%
603041美思德12.5672.65+0.23+1.87%273643425.791.49%
603221爱丽家居11.4942.61+0.21+1.86%233852670.190.97%
603800洪田股份37.7783.32+0.69+1.86%3298712411.721.59%
688286敏芯股份66.2175.13+1.20+1.85%8169.0795370.9041.46%
002182宝武镁业15.49164.65+0.28+1.84%22478434513.992.60%
603519立霸股份13.2821.19+0.24+1.84%244723240.910.92%
603078江化微22.1593.70+0.40+1.84%6625814604.761.72%
688633星球石墨23.9720.71+0.43+1.83%11694.882773.1340.81%
603968醋化股份12.86-76.91+0.23+1.82%379784858.651.86%
920180爱得科技16.9125.69+0.30+1.81%160952730.4254.51%
300528幸福蓝海16.00-47.13+0.28+1.78%512008162.661.37%
688478晶升股份29.21-339.85+0.51+1.78%11879.323440.181.15%
603351威尔药业24.7122.68+0.43+1.77%79811957.870.59%
688355明志科技20.5831.99+0.35+1.73%11987.542443.9280.97%
000626远大控股8.25-21.60+0.14+1.73%936187692.71.86%
603299苏盐井神11.7921.51+0.20+1.73%10613012592.751.36%
301226祥明智能40.92155.97+0.69+1.72%11654247862.8310.71%
600282南钢股份5.3411.48+0.09+1.71%34374718343.230.56%
002223鱼跃医疗33.8719.51+0.57+1.71%6854022944.810.73%
688536思瑞浦189.16947.88+3.16+1.70%44466.0783106.63.28%
300260新莱应材47.84112.42+0.79+1.68%5966228347.072.07%
301181标榜股份37.9635.58+0.62+1.66%124814711.121.40%
300580贝斯特21.4535.90+0.35+1.66%464889871.990.98%
002802洪汇新材12.8851.01+0.21+1.66%272683490.661.82%
688259创耀科技35.6250.20+0.58+1.66%9973.373530.1760.89%
002160常铝股份4.97101.99+0.08+1.64%1780588790.011.73%
301502华阳智能43.3974.94+0.69+1.62%62922714.282.67%
603878武进不锈7.5654.34+0.12+1.61%816956126.411.46%
688358祥生医疗29.1428.01+0.46+1.60%6079.771756.6320.54%
920946森萱医药9.5329.90+0.15+1.60%178801694.1330.42%
301101明月镜片33.1535.37+0.52+1.59%172115682.120.90%
603313梦百合8.3129.19+0.13+1.59%341962820.360.60%
000681视觉中国20.48128.37+0.32+1.59%14372429322.722.13%
002540亚太科技6.4119.71+0.10+1.58%1260588072.2711.45%
688711宏微科技26.66-432.26+0.41+1.56%27711.247346.9311.30%
603158腾龙股份11.7236.82+0.18+1.56%20429823584.354.16%
002245蔚蓝锂芯17.6728.35+0.27+1.55%56718099670.595.23%
301036双乐股份28.2738.66+0.43+1.54%98612771.921.40%
003043华亚智能54.17113.91+0.82+1.54%3541319040.564.22%
002091江苏国泰9.3113.14+0.14+1.53%23450921813.51.47%
600557康缘药业13.3526.86+0.20+1.52%4271756730.75%
300215电科院8.11-358.04+0.12+1.50%16377713244.373.28%
688376美埃科技60.3670.16+0.88+1.48%15317.29081.7711.13%
603125常青科技17.1545.99+0.25+1.48%137792357.61.36%
603928兴业股份14.4348.49+0.21+1.48%214603083.180.82%
688030山石网科15.15-20.46+0.22+1.47%17333.272609.8970.96%
688260昀冢科技26.89-16.98+0.39+1.47%20113.725338.3981.68%
301260格力博15.17-708.20+0.22+1.47%145652193.630.71%
600300维维股份3.4713.81+0.05+1.46%2743609508.861.70%
300240飞力达7.06-3237.84+0.10+1.44%568543994.581.56%
603276恒兴新材16.3883.37+0.23+1.42%134992194.911.78%
600400红豆股份2.16-10.76+0.03+1.41%1647783539.170.72%
920183海菲曼39.1525.61+0.54+1.40%52302034.0344.65%
301026浩通科技27.6832.52+0.38+1.39%259307151.882.27%
300537广信材料21.44-75.13+0.29+1.37%238495093.041.57%
301078孩子王8.2340.06+0.11+1.35%12514410232.61.00%
300753爱朋医疗27.99-785.63+0.37+1.34%308258599.23.51%
600105永鼎股份25.73112.89+0.34+1.34%795846200566.25.44%
300402宝色股份18.9977.69+0.25+1.33%224614240.840.92%
688755汉邦科技37.2354.98+0.49+1.33%1515.99561.62350.86%
300228富瑞特装9.2020.67+0.12+1.32%16724915281.062.98%
300694蠡湖股份11.5179.70+0.15+1.32%359364127.751.66%
600128苏豪弘业10.7557.96+0.14+1.32%305943276.071.24%
002778中晟高科19.35-33.71+0.25+1.31%157793030.941.28%
600522中天科技27.1232.30+0.35+1.31%927896249491.32.72%
300912凯龙高科25.12-15.40+0.32+1.29%257246464.632.99%
600327大东方3.94216.82+0.05+1.29%717752822.940.81%
002530金财互联8.68104.28+0.11+1.28%981148487.3911.41%
600770综艺股份5.57148.17+0.07+1.27%1542228541.5691.19%
002255海陆重工11.1820.37+0.14+1.27%13007114364.482.04%
300707威唐工业16.05120.15+0.20+1.26%518288247.293.62%
301287康力源40.9828.72+0.51+1.26%58202379.473.42%
000700模塑科技12.0623.95+0.15+1.26%21918526244.022.39%
688225亚信安全16.97-37.29+0.21+1.25%14065.642370.6820.35%
000936华西股份7.2821.12+0.09+1.25%1011977326.741.14%
300337银邦股份12.14821.35+0.15+1.25%13818016673.81.94%
600099林海股份10.56111.66+0.13+1.25%328543460.371.50%
300670大烨智能6.53-32.22+0.08+1.24%592003843.952.63%
300660江苏雷利42.5959.81+0.52+1.24%3381614256.790.76%
300905宝丽迪31.9641.07+0.39+1.24%313809999.282.25%
301601惠通科技23.1177.84+0.28+1.23%97612253.71.16%
688399硕世生物55.38-178.89+0.67+1.22%7708.3494252.6450.92%
603283赛腾股份43.0124.29+0.52+1.22%5358622727.371.98%
301386未来电器24.9536.03+0.30+1.22%136163389.143.17%
600533栖霞建设2.51-3.50+0.03+1.21%1141172849.771.09%
688048长光华芯230.61-2638.55+2.73+1.20%136999.1307687.37.77%
688381帝奥微21.12-58.29+0.25+1.20%13313.12791.0760.54%
601890亚星锚链10.1932.58+0.12+1.19%20272520594.52.11%
002315焦点科技39.1224.64+0.46+1.19%4116716022.12.04%
603339四方科技12.7825.34+0.15+1.19%247173151.350.80%
300697电工合金14.4937.75+0.17+1.19%391405644.841.18%
301587中瑞股份27.3587.36+0.32+1.18%17606448248.1723.97%
300466赛摩智能8.59-60.16+0.10+1.18%441613772.530.98%
300165ST天瑞5.29-28.59+0.06+1.15%1246416632.482.96%
688232新点软件22.0663.69+0.25+1.15%10898.642395.9570.34%
605089味知香23.0343.72+0.26+1.14%98142257.580.71%
603722阿科力33.78-112.82+0.38+1.14%51781747.870.54%
605333沪光股份24.9017.59+0.28+1.14%141623527.040.32%
603312西典新能43.6924.04+0.49+1.13%114754984.732.25%
603369今世缘26.9411.68+0.30+1.13%4486912050.030.36%
300936中英科技56.58-1196.69+0.63+1.13%3858021196.848.13%
605258协和电子32.6341.38+0.36+1.12%165915374.281.89%
301611珂玛科技98.92130.82+1.09+1.11%3982139195.422.72%
300554三超新材21.90-15.72+0.24+1.11%259685657.293.28%
300522世名科技10.98173.46+0.12+1.10%288823171.031.10%
002104恒宝股份15.67271.29+0.17+1.10%11672118257.031.95%
300421力星股份23.11120.99+0.25+1.09%5525212688.072.40%
002514宝馨科技4.65-5.10+0.05+1.09%773623587.411.40%
002127南极电商2.79-27.61+0.03+1.09%1735184839.430.87%
300585奥联电子14.90-934.73+0.16+1.09%298294429.081.86%
300717华信新材20.5237.01+0.22+1.08%145412974.81.43%
300709精研科技38.3141.74+0.41+1.08%4132415716.952.77%
301098金埔园林8.41-17.44+0.09+1.08%461183871.873.08%
603344星德胜27.3427.42+0.29+1.07%110743025.92.05%
603916苏博特10.4940.14+0.11+1.06%433054524.61.03%
603982泉峰汽车7.76-7.73+0.08+1.04%385152977.871.13%
601555东吴证券7.7711.13+0.08+1.04%41961832350.030.84%
000301东方盛虹10.72-94.32+0.11+1.04%15301916409.750.23%
603400华之杰66.4240.93+0.68+1.03%57323801.332.87%
301210金杨精密38.1381.95+0.39+1.03%125074752.862.88%
603117万林物流4.90420.43+0.05+1.03%717603511.481.20%
688588凌志软件11.7646.31+0.12+1.03%22285.622606.1670.56%
002483润邦股份6.9913.64+0.07+1.01%882966128.471.00%
301220亚香股份42.5236.45+0.42+1.00%231829814.4312.98%
300836佰奥智能55.8686.37+0.55+0.99%90765082.241.43%
603880南卫股份7.11-10.16+0.07+0.99%602874258.022.09%
300507苏奥传感8.1457.27+0.08+0.99%652005301.060.84%
002546新联电子9.2313.31+0.09+0.98%18002516536.782.25%
300217东方电热5.1840.59+0.05+0.97%42513522075.293.46%
300931通用电梯12.45-45.22+0.12+0.97%428735264.572.24%
300447全信股份17.92188.72+0.17+0.96%514449144.4312.55%
301122采纳股份29.54927.92+0.28+0.96%88342603.631.17%
603028赛福天8.55-15.34+0.08+0.94%350852994.471.23%
600305恒顺醋业7.5255.87+0.07+0.94%552874155.260.50%
301088戎美股份14.1538.36+0.13+0.93%88431249.790.47%
688535华海诚科107.79426.74+0.99+0.93%20364.3721658.893.88%
002722物产金轮14.1722.21+0.13+0.93%205692901.930.93%
688022瀚川智能14.24-3.36+0.13+0.92%21674.443062.8081.23%
300777中简科技35.2737.37+0.32+0.92%5017617588.041.18%
688657浩辰软件43.1856.39+0.39+0.91%6276.262715.821.53%
002293罗莱生活9.9716.26+0.09+0.91%426594240.170.52%
688262国芯科技33.26-61.87+0.30+0.91%63550.3321143.161.89%
688116天奈科技41.0363.77+0.37+0.91%78121.8132054.142.13%
002387维信诺7.77-4.65+0.07+0.91%6840652880.49%
000816智慧农业3.33-70.20+0.03+0.91%2351077785.3911.64%
688809强一股份317.86176.67+2.86+0.91%13489.3642137.355.54%
688533上声电子25.5722.91+0.23+0.91%6938.41764.0610.42%
002395双象股份17.798.34+0.16+0.91%463398183.851.73%
688390固德威98.182239.21+0.88+0.90%115289.5115388.14.74%
603375盛景微35.00152.27+0.31+0.89%64182234.111.01%
002547春兴精工3.40-17.25+0.03+0.89%1591885368.061.44%
603183建研院4.5455.82+0.04+0.89%731843322.621.47%
600716凤凰股份4.57-30.30+0.04+0.88%9728444271.04%
300354东华测试34.3538.29+0.30+0.88%126164316.151.55%
603922金鸿顺20.97190.35+0.18+0.87%4822310103.192.69%
002866传艺科技21.21-121.16+0.18+0.86%18718239553.9210.33%
300416苏试试验16.5735.13+0.14+0.85%10850717980.992.15%
002079苏州固锝9.4879.38+0.08+0.85%13599912805.541.68%
688531日联科技67.6064.13+0.57+0.85%12989.548783.9761.21%
920834三维装备11.8732.16+0.10+0.85%4453525.87190.71%
688211中科微至31.15-16.17+0.26+0.84%2156.25665.61170.16%
001205盛航股份14.3835.72+0.12+0.84%225653239.121.41%
002075沙钢股份4.8036.53+0.04+0.84%1518277266.290.69%
603486科沃斯61.3922.09+0.51+0.84%2303614042.380.40%
301125腾亚精工19.26444.34+0.16+0.84%140932696.641.12%
603915国茂股份14.4535.10+0.12+0.84%365765247.620.56%
300420五洋自控3.64-112.30+0.03+0.83%1040103761.480.93%
002426胜利精密3.70-16.09+0.03+0.82%878912.932190.822.58%
002564天沃科技6.19113.18+0.05+0.81%1496579218.461.74%
300598诚迈科技37.15-72.27+0.30+0.81%189197021.30.87%
603382海阳科技27.3335.95+0.22+0.81%53121446.531.47%
003032*ST传智6.25-24.85+0.05+0.81%173671087.740.63%
688218江苏北人23.93681.27+0.19+0.80%32496.767717.5722.79%
603699纽威股份50.0926.94+0.39+0.78%3310516613.820.44%
300284苏交科6.4753.32+0.05+0.78%495913196.940.41%
603036如通股份18.3732.86+0.14+0.77%190493518.410.92%
920121江天科技35.8221.88+0.27+0.76%1791638.77111.51%
301023奕帆传动38.9437.69+0.29+0.75%88153429.312.02%
001400江顺科技151.0081.65+1.11+0.74%2071830811.2913.81%
603035常熟汽饰13.6212.86+0.10+0.74%226573071.010.62%
000421南京公用6.8722.39+0.05+0.73%810735568.111.41%
301137哈焊华通46.81171.51+0.34+0.73%3036714108.141.67%
300600国瑞科技12.43-69.87+0.09+0.73%234522915.650.80%
300856科思股份12.4346.84+0.09+0.73%249753096.750.54%
000570苏常柴Ａ5.56236.06+0.04+0.72%822194564.481.48%
605133嵘泰股份26.5440.52+0.19+0.72%190645070.640.68%
000777中核科技22.6138.50+0.16+0.71%5958613396.641.55%
600862中航高科21.2728.74+0.15+0.71%10526722301.330.76%
688697纽威数控14.2621.55+0.10+0.71%16545.032349.4360.36%
600287苏豪时尚5.75101.09+0.04+0.70%400362305.530.92%
601990南京证券7.2526.17+0.05+0.69%990907170.510.27%
605298必得科技45.05109.92+0.31+0.69%83583753.570.45%
920790联迪信息26.30275.41+0.18+0.69%42561117.30.78%
920245威博液压23.4168.41+0.16+0.69%1834428.79790.48%
300959线上线下76.80288.15+0.52+0.68%118019059.132.25%
301215中汽股份5.9838.67+0.04+0.67%603173599.080.46%
920026卓兆点胶31.4473.23+0.21+0.67%2404754.19460.65%
300258精锻科技11.9851.73+0.08+0.67%9474011307.11.66%
603005晶方科技27.0547.73+0.18+0.67%13880237218.492.13%
600475华光环能18.0830.47+0.12+0.67%9006816304.270.96%
688097博众精工55.8342.17+0.37+0.67%82585.3245181.631.86%
300339润和软件39.32242.74+0.26+0.67%10762742175.31.38%
002239奥特佳3.0379.52+0.02+0.66%47671514393.951.46%
002090金智科技10.8953.09+0.07+0.65%598536502.881.51%
600981苏豪汇鸿3.1345.32+0.02+0.64%1551624855.610.69%
002201九鼎新材11.1593.03+0.07+0.63%16765318608.862.78%
002883中设股份9.60-42.43+0.06+0.63%241062312.961.57%
920509同惠电子28.8969.25+0.18+0.63%91942645.9311.09%
301278快可电子40.25120.44+0.25+0.63%222488953.084.33%
300295三六五网9.74-22.11+0.06+0.62%263692567.251.57%
600280中央商场3.27-20.98+0.02+0.62%894532922.140.79%
688226威腾电气46.68-17533.68+0.28+0.60%80509.1237006.914.26%
600854春兰股份5.1122.24+0.03+0.59%576992939.291.11%
301003江苏博云51.1040.76+0.29+0.57%2081810541.552.77%
301076新瀚新材37.0897.35+0.21+0.57%161835979.371.47%
605300佳禾食品10.68177.88+0.06+0.56%109821169.710.24%
603307扬州金泉37.8821.37+0.21+0.56%49121863.970.73%
688408中信博38.3325.79+0.21+0.55%57675.9821975.352.63%
603912佳力图9.15-90.99+0.05+0.55%20124518275.143.71%
603680今创集团12.8820.00+0.07+0.55%216102788.760.28%
601700风范股份5.57232.16+0.03+0.54%1401617787.361.23%
603988中电电机24.24134.12+0.13+0.54%193624680.070.82%
301418协昌科技36.05169.24+0.19+0.53%69522502.172.36%
603137恒尚节能13.4546.48+0.07+0.52%176592370.432.39%
603688石英股份42.31147.09+0.22+0.52%8112734076.121.50%
920278鹿得医疗7.7450.33+0.04+0.52%9287716.8581.25%
605376博迁新材91.11154.79+0.47+0.52%3907835577.751.49%
688060云涌科技42.80-52.72+0.22+0.52%2839.791210.4320.47%
002394联发股份13.7513.30+0.07+0.51%445836089.91.38%
920931无锡鼎邦12.0161.70+0.06+0.50%3050364.4121.06%
603528多伦科技8.02-102.04+0.04+0.50%365582932.20.52%
688472阿特斯14.0740.00+0.07+0.50%398384.556021.162.96%
301072中捷精工22.16-44.60+0.11+0.50%105072330.371.56%
920168通宝光电22.1720.82+0.11+0.50%73741633.7432.62%
300809华辰装备32.32173.48+0.16+0.50%186536046.141.24%
603273天元智能18.21121.18+0.09+0.50%94391718.041.68%
603359东珠生态6.11-4.05+0.03+0.49%434622653.250.97%
688508芯朋微57.1640.29+0.28+0.49%14046.448002.7971.07%
300128锦富技术6.14-29.11+0.03+0.49%13097780151.01%
300864南大环境20.4820.93+0.10+0.49%76041559.080.48%
605167利柏特16.4733.90+0.08+0.49%293914824.080.65%
301491汉桑科技50.0829.58+0.24+0.48%38311915.891.34%
300623捷捷微电27.4446.85+0.13+0.48%7571120705.010.99%
002484江海股份27.7333.93+0.13+0.47%14282839412.841.74%
920262太湖雪19.3736.72+0.09+0.47%2997581.19670.96%
301010晶雪节能21.74108.56+0.10+0.46%223784856.452.07%
920006晟楠科技21.81-205.09+0.10+0.46%51081111.3011.07%
601975招商南油4.4617.22+0.02+0.45%2244587100306.74.80%
600562国睿科技24.8248.62+0.11+0.45%4411610889.850.36%
688258卓易信息108.65164.73+0.48+0.44%24096.5326073.332.77%
920720吉冈精密11.8653.92+0.05+0.42%95971129.9521.30%
003015日久光电14.4538.85+0.06+0.42%401735785.421.62%
600501航天晨光21.93-28.54+0.09+0.41%385428425.950.90%
920149旭杰科技9.92-19.39+0.04+0.40%5683563.93180.90%
301061匠心家居74.4917.91+0.30+0.40%48893630.570.34%
600713南京医药5.0712.50+0.02+0.40%712943606.840.55%
920089禾昌聚合17.9717.02+0.07+0.39%5082912.6590.59%
688599天合光能18.23-6.28+0.07+0.39%414510.675104.411.77%
601007金陵饭店8.08105.63+0.03+0.37%943507594.932.42%
300826测绘股份16.24184.14+0.06+0.37%147122376.440.87%
603890春秋电子13.6320.21+0.05+0.37%494096699.931.11%
603212赛伍技术13.91-19.86+0.05+0.36%14486719869.243.31%
688093世华科技30.8021.65+0.11+0.36%11950.363686.50.43%
301378通达海31.24-57.99+0.11+0.35%107913378.522.35%
603416信捷电气49.0032.84+0.17+0.35%80223903.810.58%
000518*ST四环2.93-27.91+0.01+0.34%583771707.270.57%
603660苏州科达8.83-25.61+0.03+0.34%780596893.041.37%
603326我乐家居8.8715.85+0.03+0.34%277092458.820.87%
603776永安行17.85-46.50+0.06+0.34%120512146.560.43%
300563神宇股份30.2984.24+0.10+0.33%191455774.321.49%
601456国联民生9.0929.27+0.03+0.33%11391710351.450.26%
920371欧福蛋业9.2331.20+0.03+0.33%7469687.11870.38%
002576通达动力18.5936.23+0.06+0.32%303825663.481.88%
920699海达尔37.4321.49+0.12+0.32%823306.91170.39%
920950迅安科技15.6224.65+0.05+0.32%1266197.34750.35%
301106骏成科技28.6530.43+0.09+0.32%76352191.450.75%
300279和晶科技9.6572.74+0.03+0.31%13410413030.742.75%
603111康尼机电6.5215.46+0.02+0.31%250651631.270.29%
300141和顺电气13.25-75.54+0.04+0.30%3849450911.51%
002081金螳螂3.3219.27+0.01+0.30%1602945323.960.61%
603013亚普股份20.0818.78+0.06+0.30%202304081.70.40%
688631莱斯信息53.65137.86+0.16+0.30%11484.666153.8921.77%
002747埃斯顿20.15-27.28+0.06+0.30%6326212670.890.81%
002040南京港10.1929.33+0.03+0.30%547025564.851.13%
000425徐工机械10.3118.35+0.03+0.29%52543754071.940.58%
002635安洁科技13.9465.21+0.04+0.29%551997689.151.40%
688539高华科技35.37108.06+0.10+0.28%16308.925714.0841.56%
920422润普食品10.7744.73+0.03+0.28%7954857.86741.20%
000035中国天楹7.1974.69+0.02+0.28%51758037258.562.24%
300873海晨股份21.9418.09+0.06+0.27%126302775.820.76%
920204沪江材料14.9269.67+0.04+0.27%3136468.68960.63%
688186广大特材22.9022.61+0.06+0.26%57114.3213091.452.04%
301063海锅股份23.5541.36+0.06+0.26%207084865.72.14%
300933中辰股份7.90202.12+0.02+0.25%681145383.931.25%
688448磁谷科技55.7599.73+0.13+0.23%10040.055684.9151.40%
002877智能自控8.68517.88+0.02+0.23%690155975.332.87%
600584长电科技39.5247.56+0.09+0.23%311354122192.91.74%
920007酉立智能58.1123.89+0.13+0.22%1086632.52021.02%
301045天禄科技41.25140.36+0.09+0.22%170457005.642.67%
601688华泰证券18.4610.71+0.04+0.22%35177064932.420.48%
600889南京化纤14.31-23.36+0.03+0.21%190352712.750.52%
002009天奇股份24.00-74.34+0.05+0.21%12866730752.163.63%
300393中来股份9.70-11.12+0.02+0.21%35032933961.783.66%
600667太极实业9.7934.94+0.02+0.20%1593658151787.87.62%
001324长青科技19.5856.13+0.04+0.20%138032701.071.69%
603066音飞储存10.02448.17+0.02+0.20%354803575.981.21%
301559中集环科15.7183.62+0.03+0.19%119581874.811.33%
920003中诚咨询27.5017.12+0.05+0.18%1411389.42021.06%
600805悦达投资5.5660.95+0.01+0.18%1127226255.061.33%
688147微导纳米67.11145.41+0.12+0.18%78832.7751870.621.71%
301186超达装备56.0034.62+0.10+0.18%3573520076.414.72%
603205健尔康25.3138.27+0.04+0.16%46731182.711.13%
000551创元科技13.2024.85+0.02+0.15%495316531.131.02%
920392佳合科技19.9283.02+0.03+0.15%2889568.76310.79%
600481双良节能6.96-10.74+0.01+0.14%65147545421.93.16%
601155新城控股14.27118.46+0.02+0.14%8703612405.570.39%
688689银河微电32.2651.73+0.04+0.12%16179.115191.3451.26%
600064南京高科8.296.17+0.01+0.12%885967321.330.51%
601512中新集团8.6416.29+0.01+0.12%246442129.10.16%
002608江苏国信8.759.32+0.01+0.11%33061628936.820.88%
300952恒辉安防35.0957.98+0.04+0.11%252158762.4712.41%
301229纽泰格17.8483.77+0.02+0.11%99431773.860.77%
301202朗威股份37.1755.34+0.04+0.11%91393387.632.46%
300192科德教育18.6446.74+0.02+0.11%450118384.081.39%
600775南京熊猫13.39-68.11+0.01+0.07%18145924165.232.70%
001373翔腾新材35.31-141.42+0.02+0.06%98953489.562.99%
601133柏诚股份18.2951.78+0.01+0.05%24434944239.4616.36%
688052纳芯微158.87-190.45+0.07+0.04%10013.5415898.970.70%
600406国电南瑞27.0027.15+0.01+0.04%421806114389.60.53%
301170锡南科技27.8624.80+0.01+0.04%88982477.842.65%
300926博俊科技28.2414.06+0.01+0.04%217976146.320.73%
300644南京聚隆28.5524.49+0.01+0.04%159314540.531.83%
002380科远智慧31.8024.59+0.01+0.03%312339943.3112.20%
688515裕太微-U119.33-50.45+0.01+0.01%9647.8311445.851.94%
000727冠捷科技2.67-20.570.000.00%59375015840.211.31%
600736苏州高新6.0740.600.000.00%731074431.30.63%
600527江南高纤2.58159.960.000.00%116250729811.186.71%
601008连云港4.9736.140.000.00%803603983.390.65%
300091*ST金灵2.98-5.870.000.00%678652024.260.41%
300135宝利国际4.04716.170.000.00%25258110108.952.74%
601010文峰股份2.2438.790.000.00%1343663007.180.73%
300292吴通控股4.7060.440.000.00%31204014578.822.80%
600959江苏有线3.8742.450.000.00%38712215037.150.77%
601500通用股份4.3265.930.000.00%711283072.060.45%
920802保丽洁13.8047.220.000.00%2368326.31431.07%
920057百甲科技6.09-225.630.000.00%10553640.84930.92%
603136天目湖11.4830.260.000.00%344903951.231.28%
920221易实精密13.7328.700.000.00%7308995.96181.18%
920642通易航天11.88-220.520.000.00%91201081.8870.91%
603206嘉环科技15.3194.540.000.00%111621712.210.37%
688375国博电子104.35122.540.000.00%23397.124487.310.39%
688693锴威特--------------
603406天富龙34.9030.820.000.00%106983701.072.92%
300761立华股份20.4826.49-0.01-0.05%8090516780.81.29%
300031宝通科技20.1546.61-0.01-0.05%402128089.411.14%
920100三协电机49.9561.21-0.04-0.08%39711970.4742.03%
600710苏美达12.3811.94-0.01-0.08%8872910975.550.68%
301058中粮科工9.8721.40-0.01-0.10%385693810.980.75%
301591肯特股份41.0948.08-0.05-0.12%153586262.434.52%
603201常润股份16.2012.00-0.02-0.12%202103276.881.07%
603370华新精科43.4642.81-0.06-0.14%34341489.390.98%
920663明阳科技14.4126.13-0.02-0.14%5332762.94550.83%
603161科华控股14.3030.15-0.02-0.14%136781960.320.72%
300555ST路通12.73-44.17-0.02-0.16%98271251.750.50%
603262技源集团24.8864.49-0.04-0.16%72551809.791.81%
300982苏文电能23.65541.98-0.04-0.17%358228450.881.85%
920665科强股份10.7731.61-0.02-0.19%7852844.46511.23%
603052可川科技64.18353.40-0.13-0.20%7097944811.363.78%
603269海鸥股份13.7740.04-0.03-0.22%7773510737.852.52%
920396常辅股份30.9256.43-0.08-0.26%91162803.6321.78%
601100恒立液压95.7045.76-0.25-0.26%5227850205.780.39%
603990麦迪科技14.99117.25-0.04-0.27%8007511952.152.61%
300806斯迪克44.36433.55-0.12-0.27%6233627566.381.97%
605288凯迪股份91.11145.25-0.25-0.27%110529936.141.57%
000910大亚圣象7.1850.30-0.02-0.28%248091780.920.45%
601952苏垦农发10.0825.09-0.03-0.30%17973118166.271.30%
301160翔楼新材55.8428.87-0.17-0.30%70713954.940.96%
601928凤凰传媒9.6612.57-0.03-0.31%576715575.710.23%
300664鹏鹞环保6.0020.67-0.02-0.33%1286237756.411.71%
603666亿嘉和26.19-29.87-0.09-0.34%152774010.380.74%
301195北路智控30.7024.48-0.11-0.36%87642697.431.00%
603876鼎胜新材21.7552.73-0.08-0.37%32191269870.763.46%
688231隆达股份29.8695.39-0.11-0.37%19631.875875.160.80%
300881盛德鑫泰43.2125.75-0.16-0.37%51612231.560.90%
300819聚杰微纤39.0798.70-0.15-0.38%3100212095.182.30%
920418苏轴股份23.3125.01-0.09-0.38%92912155.1510.60%
603332苏州龙杰12.8751.37-0.05-0.39%461375948.382.13%
002976瑞玛精密25.612849.13-0.10-0.39%95822459.381.44%
920593鼎智科技25.45140.90-0.10-0.39%90942309.2040.56%
300342天银机电50.53361.59-0.20-0.39%43713221870510.44%
688001华兴源创30.04-45.36-0.12-0.40%17980.975398.7340.40%
688017绿的谐波187.53377.79-0.77-0.41%33598.7162685.411.83%
002947恒铭达52.3625.22-0.22-0.42%6762835290.053.51%
920068天工股份20.99127.50-0.09-0.43%122432562.8061.95%
603380易德龙33.6024.36-0.15-0.44%93763151.20.58%
301339通行宝13.1436.19-0.06-0.45%323874256.720.57%
301030仕净科技10.90-1.93-0.05-0.46%9709610624.874.80%
300680隆盛科技38.0030.79-0.18-0.47%2754210467.711.57%
600510黑牡丹8.3682.07-0.04-0.48%576644798.440.56%
300172中电环保5.8850.68-0.03-0.51%17683410445.23.38%
300201海伦哲11.4643.31-0.06-0.52%26501030516.862.64%
301310鑫宏业36.2443.15-0.19-0.52%54951989.421.09%
920035精创电气32.1531.48-0.17-0.53%38151228.9392.93%
603018华设集团7.2114.66-0.04-0.55%408122948.670.60%
603530神马电力58.5867.95-0.33-0.56%2005811818.640.47%
601128常熟银行7.095.61-0.04-0.56%23626316740.840.71%
920662方盛股份24.6987.90-0.14-0.56%88482182.5773.28%
601009南京银行11.186.34-0.07-0.62%40223045039.060.33%
002531天顺风能10.87-1116.86-0.07-0.64%40609044183.662.27%
688261东微半导71.33198.46-0.46-0.64%19938.1614223.081.63%
000738航发控制21.5254.19-0.14-0.65%14798431798.721.13%
002478常宝股份10.7415.72-0.07-0.65%13974415030.321.93%
001234泰慕士25.9171.05-0.17-0.65%107892801.791.18%
002156通富微电42.4665.38-0.30-0.70%289099122367.71.91%
920533骏创科技22.56109.66-0.16-0.70%91962068.7151.26%
300190维尔利4.22-5.23-0.03-0.71%1399465910.221.53%
002966苏州银行8.356.96-0.06-0.71%21077917622.560.48%
920002万达轴承81.8761.84-0.59-0.72%35602906.2011.12%
300842帝科股份84.54-44.43-0.61-0.72%3502429579.762.71%
002553南方精工23.4524.05-0.17-0.72%339847944.821.36%
920436大地电气13.71-26.75-0.10-0.72%4789655.15350.54%
920363莱赛激光16.08-309.82-0.12-0.74%138202203.8722.71%
688510航亚科技31.3679.69-0.24-0.76%37730.7911862.851.45%
603955大千生态24.74-145.45-0.19-0.76%103212576.580.76%
600901江苏金租6.5011.91-0.05-0.76%24241215738.410.42%
688685迈信林43.97115.56-0.34-0.77%11380.034958.2820.77%
000581威孚高科20.5312.94-0.16-0.77%12713826189.21.60%
002787华源控股12.6643.44-0.10-0.78%8374310568.23.34%
301680固德电材110.1050.89-0.87-0.78%2279625184.1213.57%
603366日出东方10.0244.82-0.08-0.79%46627546185.945.73%
301557常友科技93.8845.69-0.75-0.79%47804517.652.69%
603787新日股份14.8058.31-0.12-0.80%21348932026.49.28%
920694中裕科技17.0721.48-0.14-0.81%5550949.0730.89%
603291联合水务12.0662.73-0.10-0.82%406454933.563.13%
301636泽润新能66.2049.90-0.55-0.82%1582410486.169.91%
600919江苏银行10.795.79-0.09-0.83%63893469239.020.35%
601199江南水务5.8813.55-0.05-0.84%620883668.450.66%
002631德尔未来7.00-33.04-0.06-0.85%16240011450.862.14%
688800瑞可达87.5159.54-0.78-0.88%60010.6451804.272.92%
688257新锐股份65.3169.67-0.59-0.90%58314.3137728.172.31%
603042华脉科技20.35-239.97-0.20-0.97%13733827930.048.55%
301180万祥科技20.29-287.41-0.20-0.98%11582222808.617.06%
300320海达股份10.1228.72-0.10-0.98%808818234.3111.67%
002080中材科技40.0136.94-0.40-0.99%270549107306.21.61%
603355莱克电气27.9416.47-0.29-1.03%113283187.240.20%
920158长江能科17.0553.63-0.18-1.04%231493931.9966.07%
603203快克智能35.7536.60-0.38-1.05%183096514.640.73%
600794保税科技3.7452.98-0.04-1.06%1571355875.461.31%
300798锦鸡股份9.29-236.78-0.10-1.06%13539712687.583.55%
920167同享科技17.45-126.95-0.19-1.08%143692498.5032.20%
301505苏州规划22.32120.82-0.25-1.11%191194298.182.55%
300975商络电子18.1878.71-0.21-1.14%34183561909.946.95%
688700东威科技51.91179.62-0.60-1.14%82558.3242939.212.77%
920299灿能电力24.2081.36-0.29-1.18%196204729.0384.32%
601222林洋能源6.4565.88-0.08-1.23%35313622829.411.71%
301687新广益55.6462.86-0.70-1.24%2319412705.437.85%
688103国力电子53.6085.76-0.69-1.27%13776.547446.7081.45%
600682南京新百6.9742.44-0.09-1.27%35852824945.463.08%
002807江阴银行4.535.10-0.06-1.31%34954815892.661.42%
002290禾盛新材60.0595.40-0.80-1.31%2832517004.821.14%
002692远程股份5.9062.11-0.08-1.34%60427735384.858.42%
603016新宏泰40.4490.42-0.56-1.37%5605122891.733.78%
301179泽宇智能23.0064.19-0.32-1.37%11846227350.864.99%
002077大港股份16.53215.96-0.23-1.37%25973642041.474.48%
002623亚玛顿22.17-27.63-0.31-1.38%435089713.932.19%
603958哈森股份20.60-61.52-0.29-1.39%8377017071.063.82%
603323苏农银行4.884.82-0.07-1.41%25025012250.761.24%
920046亿能电力28.01215.63-0.41-1.44%301738431.9764.71%
605389长龄液压72.9092.52-1.08-1.46%89176587.970.65%
600398海澜之家6.0713.79-0.09-1.46%19691512060.930.41%
603358华达科技28.9532.52-0.44-1.50%362595101483.47.97%
600908无锡银行5.825.51-0.09-1.52%1442288427.20.72%
688678福立旺26.50138.20-0.41-1.52%109612.229102.993.81%
920014特瑞斯14.1640.84-0.22-1.53%339554791.1145.06%
002839张家港行4.505.60-0.07-1.53%24211010938.730.99%
688371菲沃泰19.57216.49-0.31-1.56%22848.624464.0780.68%
300160秀强股份5.9722.11-0.10-1.65%26354115765.173.46%
301115联检科技20.76124.64-0.36-1.70%212264417.271.37%
300964本川智能66.20141.76-1.16-1.72%4230027577.877.55%
920339恒太照明8.1729.37-0.15-1.80%137961133.9960.91%
603655朗博科技37.5796.62-0.69-1.80%122534617.321.16%
002796世嘉科技44.74866.89-0.87-1.91%14070762528.386.18%
301168通灵股份43.35114.90-0.85-1.92%165547221.71.74%
605123派克新材94.9345.58-1.88-1.94%2423222910.362.00%
301560众捷汽车38.2952.33-0.79-2.02%150015796.076.17%
600925苏能股份4.84103.80-0.10-2.02%25343612383.41.58%
300907康平科技28.2340.64-0.60-2.08%107653059.81.12%
301012扬电科技29.47112.88-0.63-2.09%7277321599.323.69%
300509新美星11.6535.41-0.25-2.10%825749726.523.34%
601860紫金银行2.766.84-0.06-2.13%61468417054.51.73%
688516奥特维73.8545.77-1.66-2.20%90437.2967533.082.87%
600970中材国际10.009.16-0.23-2.25%19920020071.350.76%
603017中衡设计14.2796.79-0.33-2.26%25588336936.769.26%
600377宁沪高速12.0613.03-0.28-2.27%11707314218.50.31%
920641格利尔20.73218.22-0.50-2.36%418488640.1689.21%
300782卓胜微84.88-233.66-2.12-2.44%11364597375.412.54%
300394天孚通信317.06134.51-7.94-2.44%248063780182.73.20%
603828ST柯利达6.34-35.25-0.16-2.46%373862391.280.63%
603985恒润股份19.02100.44-0.48-2.46%21677841281.264.92%
603334丰倍生物50.9847.37-1.30-2.49%179969223.055.80%
002384东山精密101.59149.87-2.71-2.60%542703549559.53.91%
605111新洁能37.9836.11-1.07-2.74%11289942740.512.72%
605286同力天启46.6435.74-1.33-2.77%3297015563.71.96%
300827上能电气43.6456.79-1.28-2.85%535489235022.313.90%
920284灵鸽科技30.07-106.89-0.90-2.91%3406710158.045.03%
603007*ST花王6.68-25.91-0.20-2.91%20747013785.92.98%
603629利通电子64.1189.54-1.94-2.94%212215137121.98.26%
688055龙腾光电4.03-66.48-0.13-3.12%187335.67546.3660.56%
301187欧圣电气20.4326.14-0.67-3.18%298446121.891.17%
688096京源环保9.09-114.19-0.31-3.30%98849.529161.2334.19%
603163圣晖集成112.6172.96-4.10-3.51%2522127971.112.52%
300885海昌新材22.42100.75-0.82-3.53%9738521820.175.83%
300500启迪设计10.72-48.16-0.44-3.94%906939924.625.41%
301329信音电子22.3254.12-0.94-4.04%7436217079.6917.29%
603929亚翔集成183.0943.79-7.91-4.14%4214477177.451.98%
603937丽岛新材13.66-62.54-0.66-4.61%20117627557.669.63%
300751迈为股份275.8092.77-13.40-4.63%82993230645.24.29%
002015协鑫能科17.7344.61-0.88-4.73%1367636241110.58.42%
301040中环海陆28.83-18.91-1.59-5.23%9167226782.969.73%
920305*ST云创7.27-5.48-0.41-5.34%454383344.5955.60%
301656联合动力21.9245.62-1.40-6.00%26830258105.816.08%
601218吉鑫科技6.8361.18-0.47-6.44%114315178638.5711.80%
301266宇邦新材42.58104.20-3.02-6.62%4973221239.214.77%
688295中复神鹰56.26526.43-4.04-6.70%207322.4117497.62.30%
002150正泰电源34.4050.37-2.49-6.75%388166134359.110.83%
300385雪浪环境16.69-11.81-1.21-6.76%696918111303.523.98%
603693江苏新能16.2237.73-1.19-6.84%31107851597.033.49%
301155海力风电75.5550.39-5.95-7.30%7646158087.36.20%
002367康力电梯6.8313.74-0.63-8.45%41223228034.065.19%
002309中利集团4.31-15.07-0.43-9.07%7522374328462.531.26%

转至肯特股份（301591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。