中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肯特股份(301591)江苏省上涨家数:537下跌家数:172平均涨幅:+1.14%平均换手:2.81%总成交额:1976.75亿元
更新时间：2026-03-27 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能64.47133.17+7.82+13.80%629989385181.79.37%
300584海辰药业45.41121.69+4.77+11.74%11573651164.0414.10%
688353华盛锂电132.83-145.16+12.94+10.79%162846.6206921.410.21%
000890法尔胜13.48-64.74+1.23+10.04%65472986005.0615.61%
603585苏利股份20.7432.36+1.89+10.03%320196579.551.75%
600513联环药业25.61-167.67+2.33+10.01%26210466064.369.18%
603115海星股份43.4351.50+3.95+10.01%20429083404.358.45%
603248锡华科技29.0466.99+2.64+10.00%15473343480.2122.33%
002455百川股份14.41878.26+1.31+10.00%752871.1104311.312.95%
603387基蛋生物9.9024.05+0.90+10.00%42600040580.368.40%
600268国电南自14.9934.11+1.36+9.98%52566577448.295.20%
002445中南文化4.44101.42+0.40+9.90%4613827199296.519.50%
603090宏盛股份64.9098.38+5.41+9.09%4147525817.854.15%
688192迪哲医药-U56.21-30.11+4.61+8.93%89187.9549279.941.94%
300051琏升科技12.01-33.29+0.98+8.88%60797471014.4816.54%
688205德科立205.23443.97+16.35+8.66%141192.6275182.78.92%
688605先锋精科60.9664.84+4.81+8.57%60074.1536355.15.54%
301285鸿日达84.98-314.52+6.38+8.12%6408353515.648.14%
600078澄星股份11.86-77.93+0.84+7.62%30687435062.364.63%
688503聚和材料87.9852.06+6.18+7.56%114863.998835.665.72%
002685华东重机7.3357.16+0.51+7.48%86728263311.158.61%
603059倍加洁34.01-81.34+2.35+7.42%272849116.582.72%
688266泽璟制药-U100.25-199.01+6.92+7.41%48414.0847723.631.83%
301626苏州天脉255.68157.67+17.60+7.39%2969373913.775.64%
688106金宏气体29.94117.72+2.02+7.23%482360.1140374.610.01%
600276恒瑞医药55.0647.39+3.43+6.64%851863.1462488.51.34%
300855图南股份37.84113.10+2.28+6.41%6214623125.682.21%
688221前沿生物-U19.75-44.11+1.18+6.35%143491.327668.713.83%
300715凯伦股份14.10-11.10+0.81+6.09%8184611312.662.62%
688166博瑞医药49.27382.40+2.78+5.98%159922.778467.83.78%
688350富淼科技28.00530.88+1.57+5.94%39140.8510803.622.73%
688176亚虹医药-U13.61-21.46+0.75+5.83%183248.224500.484.21%
300757罗博特科404.10-825.55+21.69+5.67%96183380080.56.38%
002585双星新材7.28-21.13+0.39+5.66%47567334161.45.37%
688337普源精电40.5691.35+2.16+5.63%32417.812811.11.74%
300651金陵体育28.3699.42+1.49+5.55%17034346687.0919.48%
300631久吾高科26.8641.34+1.41+5.54%4033610673.393.35%
603507振江股份41.53134.57+2.18+5.54%22390091723.1712.32%
688502茂莱光学308.68351.31+16.12+5.51%8114.2624564.981.54%
605058澳弘电子33.2232.09+1.72+5.46%6216220259.074.35%
002024ST易购1.40153.09+0.07+5.26%4033175520.980.44%
300641正丹股份21.4010.82+1.01+4.95%31427766597.665.98%
300382斯莱克11.24-67.89+0.53+4.95%19622121503.383.03%
002808*ST恒久4.72-23.19+0.22+4.89%733493437.594.45%
301518长华化学41.2659.53+1.86+4.72%220788990.84.13%
688661和林微纳83.76329.01+3.76+4.70%32453.7726625.662.14%
300029*ST天龙5.16-28.07+0.23+4.67%477652439.982.38%
688601力芯微54.38134.33+2.40+4.62%65452.234403.964.90%
002550千红制药7.5022.34+0.33+4.60%25043718500.682.66%
688386泛亚微透79.7270.25+3.49+4.58%15831.4612355.481.74%
002652扬子新材4.72-116.75+0.20+4.42%44946121306.138.78%
688496清越科技6.21-43.68+0.26+4.37%68616.684160.2382.88%
688429时创能源16.07-16.48+0.67+4.35%73217.7711419.836.11%
300725药石科技35.5441.31+1.48+4.35%6523922842.163.22%
002519银河电子8.29-10.77+0.34+4.28%113278293354.510.13%
688488艾迪药业15.90-76.81+0.64+4.19%49082.477718.7161.17%
688105诺唯赞19.39-260.23+0.77+4.14%12100.562305.4960.30%
300721怡达股份13.98-24.33+0.55+4.10%615158493.484.45%
688607康众医疗56.94926.80+2.24+4.10%26216.1514821.582.97%
600746江苏索普8.4074.58+0.33+4.09%30960825680.872.66%
688137近岸蛋白39.75-42.90+1.56+4.08%5161.832013.711.58%
301238瑞泰新材20.20279.83+0.76+3.91%13235226394.941.80%
300261雅本化学6.41-29.70+0.24+3.89%1536469711.881.63%
002172澳洋健康4.0774.21+0.15+3.83%30644112419.244.00%
688698伟创电气69.9355.77+2.55+3.78%45246.1430972.122.11%
002349精华制药7.2526.76+0.26+3.72%14663710458.441.80%
002274华昌化工6.55-365.13+0.23+3.64%38878525230.624.15%
600370三房巷2.60-15.28+0.09+3.59%171627144481.934.40%
688013天臣医疗36.6036.63+1.25+3.54%11439.084144.5391.41%
688656浩欧博125.68343.87+4.29+3.53%3208.393991.1620.51%
600250南京商旅12.91158.22+0.44+3.53%40714051663.4813.02%
002438江苏神通17.0428.70+0.58+3.52%9090015215.341.94%
002391长青股份6.23-36.29+0.21+3.49%842135190.861.81%
301090华润材料7.78-27.82+0.26+3.46%1260729748.770.86%
603389*ST亚振42.79-118.35+1.41+3.41%106184428.530.40%
688029南微医学72.5723.91+2.39+3.41%14248.1910262.660.76%
688069德林海28.56-46.97+0.94+3.40%22977.946476.9512.03%
688720艾森股份64.28128.39+2.10+3.38%17867.0911393.693.17%
300682朗新科技16.53-58.50+0.54+3.38%19413431547.551.88%
688758赛分科技17.3657.20+0.56+3.33%15215.972615.7830.51%
002491通鼎互联11.223686.71+0.36+3.31%1764545195266.215.00%
603906龙蟠科技21.61-33.40+0.69+3.30%523262110037.29.26%
300304云意电气13.2927.46+0.42+3.26%18932024993.262.22%
603819神力股份12.98107.35+0.41+3.26%12055415358.485.54%
605588冠石科技53.88-56.17+1.70+3.26%152678205.292.09%
300970华绿生物23.83757.36+0.75+3.25%235735557.952.48%
300617安靠智电58.9680.62+1.85+3.24%7087841482.95.10%
603488展鹏科技10.22-97.05+0.32+3.23%652316571.532.23%
002496*ST辉丰1.94-18.32+0.06+3.19%25965549652.33%
603188亚邦股份4.86-12.06+0.15+3.18%1473907167.42.59%
601388怡球资源3.59203.73+0.11+3.16%39891014102.171.81%
300211*ST亿通8.20-89.59+0.25+3.14%284002303.380.95%
301258富士莱31.6338.17+0.96+3.13%88992783.721.00%
603065宿迁联盛8.2594.63+0.25+3.13%482733939.122.45%
300429强力新材12.58-37.46+0.38+3.11%8728510864.342.19%
688046药康生物14.5441.28+0.43+3.05%29981.194303.5670.73%
001332锡装股份54.2724.28+1.60+3.04%2728514864.195.68%
603185弘元绿能24.29-19.94+0.71+3.01%21782052448.283.21%
603829洛凯股份29.1047.70+0.85+3.01%8632725136.694.63%
300575中旗股份6.18-19.23+0.18+3.00%1250627647.033.65%
300618寒锐钴业43.1548.99+1.25+2.98%12015251293.994.41%
301163宏德股份28.9565.56+0.83+2.95%272487777.474.98%
300708聚灿光电9.4643.32+0.27+2.94%32642730363.394.60%
603810丰山集团15.9092.25+0.45+2.91%147212316.110.89%
603966法兰泰克12.0722.40+0.34+2.90%10455212639.122.63%
002513蓝丰生化6.39-16.59+0.18+2.90%978246202.53.38%
688426康为世纪20.25-16.54+0.57+2.90%21704.754358.6445.65%
688566吉贝尔29.6222.84+0.82+2.85%31952.69327.7091.60%
300265通光线缆17.80308.07+0.49+2.83%41036972155.088.78%
300305裕兴股份6.24-6.12+0.17+2.80%601483726.581.87%
002221东华能源8.8836.08+0.24+2.78%34414830389.772.36%
002333罗普斯金5.6175.22+0.15+2.75%29646416980.714.45%
002645华宏科技17.01-66.00+0.45+2.72%24225041128.564.33%
300610晨化股份11.3434.82+0.30+2.72%394094419.112.44%
688300联瑞新材87.4072.12+2.29+2.69%71170.7661858.912.95%
688329艾隆科技24.49361.25+0.64+2.68%13490.493248.8241.75%
603707健友股份9.6824.07+0.25+2.65%1007649629.30.62%
002471中超控股8.99-310.99+0.23+2.63%2723258238737.420.28%
002409雅克科技83.0543.01+2.12+2.62%7241059544.472.27%
300196长海股份17.6421.86+0.45+2.62%8417714661.643.41%
920914远航精密23.5435.36+0.60+2.62%150663521.951.51%
603155新亚强15.7452.79+0.40+2.61%413556465.791.31%
301421波长光电85.06308.49+2.16+2.61%2088517618.14.51%
301360荣旗科技66.79112.40+1.69+2.60%126448435.4494.97%
600487亨通光电49.1242.81+1.24+2.59%1205409582816.44.93%
688450光格科技32.60-27.07+0.82+2.58%16323.055288.2233.34%
000919金陵药业7.16138.67+0.18+2.58%635714500.261.02%
605099共创草坪42.9827.34+1.08+2.58%6276725871.031.56%
688757胜科纳米23.90154.74+0.60+2.58%30629.627194.3351.69%
300346南大光电46.32104.57+1.14+2.52%19748590992.953.01%
300549优德精密17.08234.53+0.42+2.52%234493969.842.32%
301272英华特39.4958.40+0.97+2.52%74162910.132.37%
920005鼎佳精密35.2040.43+0.86+2.50%35791251.2681.66%
002708光洋股份11.9390.11+0.29+2.49%566166678.411.10%
600486扬农化工74.2224.42+1.79+2.47%4141630618.871.03%
300450先导智能49.3595.63+1.19+2.47%460885226091.22.96%
300373扬杰科技73.1830.42+1.76+2.46%7692155684.991.42%
002998优彩资源8.0675.95+0.19+2.41%475183802.641.77%
300655晶瑞电材14.53-300.45+0.34+2.40%22285932113.452.09%
603286日盈电子57.32-404.24+1.34+2.39%1977911211.211.71%
000525红太阳6.0387.50+0.14+2.38%21783813075.461.96%
688178万德斯28.46-20.87+0.66+2.37%21649.886142.4192.55%
603381永臻股份25.1564.93+0.58+2.36%10291925823.477.24%
688702盛科通信-U172.534088.91+3.97+2.36%53248.4491630.142.62%
688580伟思医疗52.2536.62+1.20+2.35%6801.53520.7440.71%
688670金迪克17.42-16.96+0.40+2.35%140712433.2961.14%
301393昊帆生物49.7539.23+1.14+2.35%85334216.392.03%
301116益客食品10.06-13.72+0.23+2.34%245392455.780.55%
920735德源药业30.2814.99+0.69+2.33%132623991.0821.28%
301006迈拓股份16.7226.40+0.38+2.33%246834102.532.94%
603092德力佳69.2435.43+1.57+2.32%24665169647.37%
301665泰禾股份26.4925.54+0.60+2.32%269577113.297.05%
600973宝胜股份6.63-207.17+0.15+2.31%29627119511.462.16%
603626科森科技21.75-33.75+0.49+2.30%23388050266.124.21%
603518锦泓集团8.8911.87+0.20+2.30%421243708.511.22%
603519立霸股份13.3421.29+0.30+2.30%254443370.380.96%
600389江山股份28.5525.72+0.64+2.29%7635521682.411.77%
688170德龙激光50.90-175.26+1.14+2.29%69815.2635258.416.75%
603489八方股份32.7396.61+0.73+2.28%3120010151.141.33%
688113联测科技37.7027.26+0.84+2.28%5559.622081.5030.86%
605319无锡振华24.7019.39+0.55+2.28%8449220904.622.43%
300169天晟新材6.29-13.66+0.14+2.28%849535311.92.82%
688182灿勤科技27.00114.91+0.60+2.27%27494.467369.0610.69%
300931通用电梯12.61-45.80+0.28+2.27%448495513.012.34%
605218伟时电子17.2285.51+0.38+2.26%179123041.950.84%
920946森萱医药9.5930.09+0.21+2.24%187051773.1420.44%
301290东星医疗26.21-122.95+0.57+2.22%80232077.971.18%
300331苏大维格42.35-178.12+0.92+2.22%6557327514.613.12%
001236弘业期货9.78636.04+0.21+2.19%10335710068.611.36%
688076ST诺泰29.0418.40+0.62+2.18%24045.296939.260.76%
688536思瑞浦190.04952.29+4.04+2.17%45105.484318.753.33%
002262恩华药业22.2518.38+0.47+2.16%6251813839.390.71%
002559亚威股份9.4869.29+0.20+2.16%15636114678.793.10%
603900莱绅通灵7.60-37.85+0.16+2.15%467183522.891.37%
920547无锡晶海21.8632.20+0.46+2.15%4457962.6121.18%
603879永悦科技5.71-14.56+0.12+2.15%654873712.851.82%
603179新泉股份66.0041.31+1.38+2.14%10904271700.342.14%
603221爱丽家居11.5242.72+0.24+2.13%239132731.030.99%
603259药明康德96.7415.07+2.01+2.12%376894362241.31.52%
688003天准科技59.57147.27+1.23+2.11%25848.7615251.031.33%
002165红宝丽10.19150.26+0.21+2.10%837540.985300.5211.51%
301016雷尔伟22.3374.09+0.46+2.10%148123294.370.72%
600282南钢股份5.3611.52+0.11+2.10%35475118932.490.58%
002304洋河股份50.9237.06+1.04+2.08%5448427579.720.36%
002734利民股份17.6319.97+0.36+2.08%16297028716.93.75%
688355明志科技20.6532.10+0.42+2.08%12183.072484.2520.98%
688377迪威尔37.0458.62+0.75+2.07%15002.145513.6960.77%
688558国盛智科28.2123.72+0.57+2.06%8502.122374.1870.64%
605183确成股份19.8614.78+0.40+2.06%189323754.330.46%
688633星球石墨24.0220.75+0.48+2.04%12059.132860.530.84%
688286敏芯股份66.3375.27+1.32+2.03%8359.965497.3381.49%
603041美思德12.5872.76+0.25+2.03%278993493.221.52%
301389隆扬电子53.01135.04+1.04+2.00%7736140303.919.15%
920050爱舍伦31.7023.83+0.62+1.99%50561599.3142.79%
300927江天化学28.1514.94+0.55+1.99%5888116645.424.18%
603097江苏华辰33.2954.30+0.65+1.99%241898009.61.51%
601799星宇股份124.2821.86+2.42+1.99%2201127152.430.77%
603351威尔药业24.7622.72+0.48+1.98%83582051.210.62%
002463沪电股份80.5740.56+1.56+1.97%608724484866.93.17%
002802洪汇新材12.9251.17+0.25+1.97%276933545.521.85%
000626远大控股8.27-21.65+0.16+1.97%962157907.1291.91%
688273麦澜德39.4638.66+0.76+1.96%8743.413436.2570.87%
301093华兰股份87.33283.11+1.68+1.96%2030817608.741.29%
688690纳微科技24.6166.87+0.47+1.95%27329.996712.0670.68%
300528幸福蓝海16.02-47.19+0.30+1.91%520418297.331.40%
002540亚太科技6.4319.77+0.12+1.90%1281098204.071.47%
603968醋化股份12.87-76.97+0.24+1.90%391895014.371.92%
603299苏盐井神11.8121.55+0.22+1.90%11036213092.121.42%
300580贝斯特21.5035.98+0.40+1.90%4740010067.841.00%
688358祥生医疗29.2228.09+0.54+1.88%6235.841802.1020.56%
603878武进不锈7.5854.49+0.14+1.88%845196339.991.51%
600400红豆股份2.17-10.81+0.04+1.88%1676043600.230.73%
300240飞力达7.09-3251.60+0.13+1.87%576324049.631.59%
603800洪田股份37.7783.32+0.69+1.86%3347112594.621.61%
603928兴业股份14.4848.66+0.26+1.83%220553169.260.84%
688478晶升股份29.22-339.97+0.52+1.81%12288.163559.711.19%
301502华阳智能43.4775.08+0.77+1.80%63602743.812.70%
002223鱼跃医疗33.9019.53+0.60+1.80%6943423248.020.74%
301101明月镜片33.2135.43+0.58+1.78%174155749.860.91%
301181标榜股份38.0035.62+0.66+1.77%128014832.531.43%
600300维维股份3.4813.85+0.06+1.75%2791229674.071.73%
300215电科院8.13-358.93+0.14+1.75%16810513596.183.36%
603078江化微22.1393.62+0.38+1.75%6778814943.761.76%
920180爱得科技16.9025.67+0.29+1.75%162282752.8324.55%
002091江苏国泰9.3313.17+0.16+1.74%24286922593.661.52%
003043华亚智能54.27114.12+0.92+1.72%3648219620.824.35%
301036双乐股份28.3238.73+0.48+1.72%101372850.011.44%
688259创耀科技35.6450.23+0.60+1.71%10066.573563.3910.90%
300670大烨智能6.56-32.37+0.11+1.71%606283937.552.70%
301587中瑞股份27.4987.80+0.46+1.70%17784748736.6424.21%
300260新莱应材47.84112.42+0.79+1.68%6084728914.422.12%
600557康缘药业13.3726.90+0.22+1.67%434955776.930.77%
301260格力博15.20-709.60+0.25+1.67%147402220.20.72%
603125常青科技17.1846.07+0.28+1.66%139882393.521.38%
002182宝武镁业15.46164.33+0.25+1.64%23211435649.22.68%
000681视觉中国20.49128.43+0.33+1.64%14820730242.332.19%
002160常铝股份4.97101.99+0.08+1.64%1806098916.811.75%
301226祥明智能40.88155.82+0.65+1.62%12138149842.0111.16%
301220亚香股份42.7836.67+0.68+1.62%2488910544.43.20%
600533栖霞建设2.52-3.51+0.04+1.61%1157652891.191.10%
603276恒兴新材16.4183.53+0.26+1.61%139682271.831.85%
300537广信材料21.49-75.31+0.34+1.61%243615202.981.60%
688711宏微科技26.67-432.42+0.42+1.60%28754.227625.2421.35%
603313梦百合8.3129.19+0.13+1.59%361802985.20.63%
603158腾龙股份11.7236.82+0.18+1.56%20769823982.64.23%
002245蔚蓝锂芯17.6728.35+0.27+1.55%582773102426.45.37%
600327大东方3.95217.37+0.06+1.54%761422995.410.86%
301386未来电器25.0336.15+0.38+1.54%139013460.43.24%
002514宝馨科技4.67-5.12+0.07+1.52%791723671.741.43%
002530金财互联8.70104.52+0.13+1.52%1002278671.111.44%
600128苏豪弘业10.7758.06+0.16+1.51%311293333.691.26%
603339四方科技12.8225.42+0.19+1.50%253773235.850.82%
300337银邦股份12.17823.38+0.18+1.50%14180217114.51.99%
300753爱朋医疗28.03-786.75+0.41+1.48%319898925.423.64%
002104恒宝股份15.73272.33+0.23+1.48%11888918597.61.98%
688376美埃科技60.3670.16+0.88+1.48%15470.239173.9761.14%
300717华信新材20.6037.15+0.30+1.48%147923026.451.45%
301078孩子王8.2440.11+0.12+1.48%13005410637.091.04%
301026浩通科技27.7032.54+0.40+1.47%267067366.772.34%
600770综艺股份5.58148.44+0.08+1.45%1608458910.941.24%
002127南极电商2.80-27.71+0.04+1.45%1772204943.020.89%
300402宝色股份19.0177.77+0.27+1.44%232884398.010.96%
300660江苏雷利42.6759.93+0.60+1.43%3460814594.520.77%
300585奥联电子14.95-937.87+0.21+1.42%304064515.351.90%
600105永鼎股份25.75112.98+0.36+1.42%806412.9203285.15.52%
300694蠡湖股份11.5279.77+0.16+1.41%368234229.951.70%
688030山石网科15.14-20.45+0.21+1.41%17439.452625.9750.97%
000936华西股份7.2921.15+0.10+1.39%1037877515.551.17%
601890亚星锚链10.2132.65+0.14+1.39%20828421161.732.17%
300707威唐工业16.07120.30+0.22+1.39%524498347.113.66%
603722阿科力33.86-113.09+0.46+1.38%52921786.420.55%
603283赛腾股份43.0724.33+0.58+1.37%5501123341.12.03%
300905宝丽迪32.0041.13+0.43+1.36%3206210217.42.30%
002255海陆重工11.1920.39+0.15+1.36%13429714836.932.11%
688260昀冢科技26.86-16.96+0.36+1.36%20807.825524.8641.73%
688399硕世生物55.45-179.12+0.74+1.35%7833.254321.7850.93%
600305恒顺醋业7.5556.09+0.10+1.34%568514273.20.52%
605333沪光股份24.9517.63+0.33+1.34%145803631.210.33%
301287康力源41.0128.75+0.54+1.33%59232421.723.48%
603183建研院4.5656.06+0.06+1.33%755233429.161.52%
300912凯龙高科25.13-15.41+0.33+1.33%266336693.273.10%
300228富瑞特装9.2020.67+0.12+1.32%17170815691.253.06%
000301东方盛虹10.75-94.59+0.14+1.32%15547016673.160.24%
002315焦点科技39.1724.68+0.51+1.32%4287216689.622.12%
605089味知香23.0743.79+0.30+1.32%99612291.480.72%
301601惠通科技23.1377.91+0.30+1.31%100212313.811.19%
603369今世缘26.9911.70+0.35+1.31%4579012298.350.37%
002778中晟高科19.35-33.71+0.25+1.31%161233097.51.31%
300466赛摩智能8.60-60.23+0.11+1.30%453133871.571.01%
300554三超新材21.94-15.75+0.28+1.29%266105798.053.36%
300522世名科技11.00173.78+0.14+1.29%303453331.881.15%
688232新点软件22.0963.77+0.28+1.28%11268.242477.6540.35%
603880南卫股份7.13-10.19+0.09+1.28%634224482.092.19%
301210金杨精密38.2282.14+0.48+1.27%130034942.532.99%
000700模塑科技12.0623.95+0.15+1.26%22389126811.662.44%
300697电工合金14.5037.77+0.18+1.26%402095799.921.21%
920026卓兆点胶31.6273.65+0.39+1.25%2536795.48260.68%
688531日联科技67.8664.37+0.83+1.24%13616.819209.7551.27%
603117万林物流4.91421.29+0.06+1.24%729793571.371.22%
688022瀚川智能14.28-3.37+0.17+1.20%22469.63176.2911.28%
002546新联电子9.2513.34+0.11+1.20%18455716955.442.30%
301098金埔园林8.42-17.46+0.10+1.20%471713960.263.15%
300777中简科技35.3737.48+0.42+1.20%5182418170.591.22%
002866传艺科技21.28-121.56+0.25+1.19%19278240745.3410.64%
603344星德胜27.3727.45+0.32+1.18%114233121.382.11%
300421力星股份23.13121.09+0.27+1.18%5746113199.562.49%
603982泉峰汽车7.77-7.74+0.09+1.17%390953022.911.15%
300217东方电热5.1940.67+0.06+1.17%43102122380.493.51%
688657浩辰软件43.2956.53+0.50+1.17%6409.182773.3771.56%
600527江南高纤2.61161.82+0.03+1.16%127074032619.527.34%
002483润邦股份7.0013.66+0.08+1.16%918726378.131.04%
600099林海股份10.55111.56+0.12+1.15%336523544.541.54%
688381帝奥微21.11-58.26+0.24+1.15%13672.932867.1180.55%
300165ST天瑞5.29-28.59+0.06+1.15%1246416632.482.96%
688225亚信安全16.95-37.24+0.19+1.13%14212.012395.5360.36%
300836佰奥智能55.9386.48+0.62+1.12%91955148.811.45%
688231隆达股份30.3096.80+0.33+1.10%25366.697613.5591.03%
603036如通股份18.4332.97+0.20+1.10%193843580.080.94%
002426胜利精密3.71-16.14+0.04+1.09%89856232918.132.64%
688116天奈科技41.1063.88+0.44+1.08%79439.1532595.732.17%
603375盛景微35.06152.53+0.37+1.07%64872258.271.02%
002079苏州固锝9.5079.54+0.10+1.06%13977413164.021.73%
603916苏博特10.4940.14+0.11+1.06%441944617.881.05%
600287苏豪时尚5.77101.44+0.06+1.05%415102390.520.95%
002075沙钢股份4.8136.60+0.05+1.05%1549277415.440.71%
002883中设股份9.64-42.60+0.10+1.05%244322344.341.59%
301125腾亚精工19.30445.26+0.20+1.05%143432744.881.14%
600522中天科技27.0532.22+0.28+1.05%964564.9259425.32.83%
601555东吴证券7.7711.13+0.08+1.04%43376633450.210.87%
920183海菲曼39.0125.52+0.40+1.04%52512042.2924.67%
605258协和电子32.6041.34+0.33+1.02%169255483.31.92%
603486科沃斯61.5022.13+0.62+1.02%2401014641.260.42%
300447全信股份17.93188.83+0.18+1.01%523399304.82.60%
605298必得科技45.19110.26+0.45+1.01%86463883.610.46%
603400华之杰66.4040.92+0.66+1.00%60253995.793.01%
301088戎美股份14.1638.39+0.14+1.00%91301290.410.49%
002722物产金轮14.1822.22+0.14+1.00%208912947.60.94%
002239奥特佳3.0479.79+0.03+1.00%49139214839.771.50%
300507苏奥传感8.1457.27+0.08+0.99%670125448.550.86%
605133嵘泰股份26.6140.62+0.26+0.99%192985132.910.68%
688533上声电子25.5922.93+0.25+0.99%7098.581805.040.43%
300128锦富技术6.17-29.26+0.06+0.98%1387958496.781.07%
001205盛航股份14.4035.77+0.14+0.98%235733384.031.48%
002564天沃科技6.20113.37+0.06+0.98%1530429428.081.78%
603915国茂股份14.4735.15+0.14+0.98%372715348.120.57%
300856科思股份12.4646.95+0.12+0.97%252193127.130.55%
688258卓易信息109.22165.59+1.05+0.97%24909.0226959.762.86%
301122采纳股份29.54927.92+0.28+0.96%90712673.661.20%
600475华光环能18.1330.55+0.17+0.95%9186316629.40.97%
688588凌志软件11.7546.27+0.11+0.95%22734.382658.9550.57%
603028赛福天8.55-15.34+0.08+0.94%361273083.671.27%
300354东华测试34.3738.31+0.32+0.94%128884409.631.59%
300284苏交科6.4853.41+0.06+0.93%503463245.860.42%
688048长光华芯230.00-2631.57+2.12+0.93%138871.5312005.57.88%
300393中来股份9.77-11.20+0.09+0.93%364202353113.81%
688472阿特斯14.1340.17+0.13+0.93%40736057287.233.02%
002090金智科技10.9253.23+0.10+0.92%612496655.241.55%
002293罗莱生活9.9716.26+0.09+0.91%435424328.240.53%
002387维信诺7.77-4.65+0.07+0.91%691005341.910.50%
000816智慧农业3.33-70.20+0.03+0.91%2392627923.711.67%
301611珂玛科技98.71130.54+0.88+0.90%4088440247.632.79%
688535华海诚科107.76426.62+0.96+0.90%21313.1622682.184.06%
300598诚迈科技37.18-72.33+0.33+0.90%196227282.630.90%
688218江苏北人23.95681.84+0.21+0.88%32821.867795.5372.82%
600716凤凰股份4.57-30.30+0.04+0.88%978204451.51.05%
000421南京公用6.8822.42+0.06+0.88%8431557911.47%
920006晟楠科技21.90-205.94+0.19+0.88%53281159.3351.11%
688755汉邦科技37.0654.73+0.32+0.87%1616.28598.84250.92%
301023奕帆传动38.9837.72+0.33+0.85%89113466.742.05%
300416苏试试验16.5735.13+0.14+0.85%11128718441.432.20%
002395双象股份17.788.34+0.15+0.85%505968940.4891.89%
603382海阳科技27.3435.97+0.23+0.85%56431536.831.56%
000777中核科技22.6438.55+0.19+0.85%6116713754.171.60%
603699纽威股份50.1226.96+0.42+0.85%3380516964.470.45%
301215中汽股份5.9938.73+0.05+0.84%614303665.720.46%
601990南京证券7.2626.21+0.06+0.83%1017067360.3110.28%
603312西典新能43.5623.97+0.36+0.83%118715157.472.33%
300295三六五网9.76-22.16+0.08+0.83%266992599.441.59%
300600国瑞科技12.44-69.93+0.10+0.81%238512965.270.81%
688211中科微至31.14-16.17+0.25+0.81%2195.2677.74050.17%
300809华辰装备32.42174.02+0.26+0.81%192106226.471.28%
003032*ST传智6.25-24.85+0.05+0.81%179631124.990.65%
600862中航高科21.2928.77+0.17+0.80%10842022972.020.78%
300936中英科技56.40-1192.88+0.45+0.80%3969521826.488.36%
600854春兰股份5.1222.28+0.04+0.79%595293033.011.15%
688226威腾电气46.76-17563.73+0.36+0.78%82551.0937961.54.37%
688599天合光能18.30-6.31+0.14+0.77%423428.376732.141.81%
300709精研科技38.1941.60+0.29+0.77%4234616108.162.84%
920834三维装备11.8632.14+0.09+0.76%4755561.62620.76%
688408中信博38.4125.84+0.29+0.76%58181.9522169.792.66%
920121江天科技35.8221.88+0.27+0.76%1853660.95071.56%
688262国芯科技33.21-61.78+0.25+0.76%65189.2421688.431.94%
300258精锻科技11.9951.77+0.09+0.76%9682011556.421.70%
688390固德威98.022235.56+0.72+0.74%117448.1117506.54.83%
300864南大环境20.5320.98+0.15+0.74%78451608.540.50%
301076新瀚新材37.1497.51+0.27+0.73%169606267.781.54%
301072中捷精工22.21-44.70+0.16+0.73%105762345.681.58%
000570苏常柴Ａ5.56236.06+0.04+0.72%839364659.961.51%
600667太极实业9.8435.12+0.07+0.72%1619774154354.97.74%
688697纽威数控14.2621.55+0.10+0.71%16938.582405.6610.37%
603680今创集团12.9020.04+0.09+0.70%221942864.030.28%
000035中国天楹7.2275.01+0.05+0.70%52951638119.182.29%
301418协昌科技36.11169.52+0.25+0.70%70862550.572.41%
300959线上线下76.81288.19+0.53+0.69%122109373.332.33%
301137哈焊华通46.79171.44+0.32+0.69%3122114507.671.72%
603005晶方科技27.0547.73+0.18+0.67%14223538146.882.18%
603035常熟汽饰13.6112.85+0.09+0.67%230313121.930.63%
603988中电电机24.27134.29+0.16+0.66%201044860.250.85%
603273天元智能18.24121.38+0.12+0.66%95541739.011.70%
603912佳力图9.16-91.09+0.06+0.66%20816418909.413.84%
605300佳禾食品10.69178.04+0.07+0.66%114231216.840.25%
603359东珠生态6.12-4.05+0.04+0.66%442112699.030.99%
301278快可电子40.26120.47+0.26+0.65%227649160.834.43%
002635安洁科技13.9965.44+0.09+0.65%570687950.631.44%
600981苏豪汇鸿3.1345.32+0.02+0.64%1564004894.430.70%
300339润和软件39.31242.68+0.25+0.64%11073143396.221.42%
301591肯特股份41.4048.44+0.26+0.63%166846811.724.92%
002201九鼎新材11.1593.03+0.07+0.63%17236619134.42.86%
301003江苏博云51.1340.78+0.32+0.63%2093710602.382.79%
920509同惠电子28.8969.25+0.18+0.63%93132680.2561.11%
603528多伦科技8.03-102.17+0.05+0.63%375253009.870.53%
300279和晶科技9.6872.97+0.06+0.62%13696513307.492.81%
920663明阳科技14.5226.33+0.09+0.62%5502787.57560.86%
920262太湖雪19.4036.78+0.12+0.62%3107602.63151.00%
301491汉桑科技50.1529.62+0.31+0.62%38881944.21.36%
301061匠心家居74.6517.95+0.46+0.62%50403743.090.35%
002484江海股份27.7733.98+0.17+0.62%14581740242.931.78%
600280中央商场3.27-20.98+0.02+0.62%939353068.710.83%
920790联迪信息26.28275.20+0.16+0.61%43221134.6110.80%
603307扬州金泉37.9021.38+0.23+0.61%49811890.160.74%
600562国睿科技24.8648.70+0.15+0.61%4513711143.450.36%
600501航天晨光21.97-28.59+0.13+0.60%393418601.440.92%
603890春秋电子13.6620.25+0.08+0.59%511736940.751.15%
688508芯朋微57.2140.32+0.33+0.58%14259.998125.0211.09%
603212赛伍技术13.94-19.90+0.08+0.58%14669520123.843.35%
603326我乐家居8.8915.89+0.05+0.57%284952528.60.89%
688448磁谷科技55.93100.05+0.31+0.56%10145.245743.6921.42%
300826测绘股份16.27184.48+0.09+0.56%149842420.650.88%
003015日久光电14.4738.90+0.08+0.56%419736045.741.70%
301010晶雪节能21.76108.66+0.12+0.55%230294997.922.13%
300420五洋自控3.63-111.99+0.02+0.55%1072353878.690.96%
605376博迁新材91.14154.84+0.50+0.55%3973236174.131.52%
603688石英股份42.32147.12+0.23+0.55%8255034678.21.52%
601700风范股份5.57232.16+0.03+0.54%1442198013.471.27%
688093世华科技30.8521.68+0.16+0.52%12174.443755.6070.43%
920007酉立智能58.2823.96+0.30+0.52%1213706.46271.14%
688060云涌科技42.80-52.72+0.22+0.52%2923.861246.3580.49%
301378通达海31.29-58.08+0.16+0.51%110183449.462.40%
603416信捷电气49.0832.90+0.25+0.51%81563969.490.59%
002394联发股份13.7513.30+0.07+0.51%455546223.381.41%
002009天奇股份24.07-74.55+0.12+0.50%13197531548.083.73%
002747埃斯顿20.19-27.34+0.10+0.50%6521813065.320.83%
601007金陵饭店8.09105.76+0.04+0.50%968357795.932.48%
300135宝利国际4.06719.71+0.02+0.50%26563110636.952.88%
000425徐工机械10.3318.39+0.05+0.49%54428556018.160.60%
603922金鸿顺20.89189.62+0.10+0.48%5000110475.822.79%
300623捷捷微电27.4446.85+0.13+0.48%77731212591.01%
920003中诚咨询27.5817.17+0.13+0.47%1422392.56981.07%
688809强一股份316.48175.91+1.48+0.47%13997.8843748.735.75%
920422润普食品10.7944.81+0.05+0.47%7998862.58691.21%
601500通用股份4.3466.23+0.02+0.46%724843130.780.46%
002877智能自控8.70519.07+0.04+0.46%707906129.72.94%
603111康尼机电6.5315.48+0.03+0.46%254421655.840.30%
300141和顺电气13.27-75.66+0.06+0.45%400285294.371.57%
601975招商南油4.4617.22+0.02+0.45%2286258102163.64.88%
603137恒尚节能13.4446.45+0.06+0.45%179712412.362.44%
601010文峰股份2.2538.96+0.01+0.45%1354713031.930.73%
301559中集环科15.7583.84+0.07+0.45%123091930.011.37%
601456国联民生9.1029.30+0.04+0.44%11546710492.480.26%
688186广大特材22.9422.65+0.10+0.44%57907.9613273.542.06%
300563神宇股份30.3284.33+0.13+0.43%200336043.371.56%
001400江顺科技150.5181.38+0.62+0.41%2116331482.9614.11%
300873海晨股份21.9718.11+0.09+0.41%131302885.610.79%
920168通宝光电22.1520.80+0.09+0.41%76211688.3582.70%
920149旭杰科技9.92-19.39+0.04+0.40%5758571.3640.91%
603013亚普股份20.1018.80+0.08+0.40%206424164.550.41%
600713南京医药5.0712.50+0.02+0.40%735583721.590.57%
002040南京港10.2029.36+0.04+0.39%561205709.361.15%
920278鹿得医疗7.7350.27+0.03+0.39%10259791.88831.39%
300933中辰股份7.91202.38+0.03+0.38%720595695.831.32%
000727冠捷科技2.68-20.64+0.01+0.37%60121116039.481.33%
688539高华科技35.40108.16+0.13+0.37%16733.575864.3881.60%
600805悦达投资5.5761.06+0.02+0.36%1167046477.021.37%
000518*ST四环2.93-27.91+0.01+0.34%593071734.520.58%
301063海锅股份23.5741.40+0.08+0.34%212905002.842.20%
920720吉冈精密11.8553.87+0.04+0.34%100971189.1731.36%
603776永安行17.85-46.50+0.06+0.34%121352161.560.43%
920057百甲科技6.11-226.37+0.02+0.33%11432694.42840.99%
601133柏诚股份18.3451.92+0.06+0.33%25021445317.0616.75%
601688华泰证券18.4810.72+0.06+0.33%36505667387.480.50%
002576通达动力18.5936.23+0.06+0.32%308635752.991.90%
920950迅安科技15.6224.65+0.05+0.32%1266197.34750.35%
301106骏成科技28.6530.43+0.09+0.32%79442280.040.78%
002081金螳螂3.3219.27+0.01+0.30%1626605402.550.62%
920245威博液压23.3268.15+0.07+0.30%1852432.87510.49%
688631莱斯信息53.65137.86+0.16+0.30%11706.986273.1941.80%
600775南京熊猫13.42-68.27+0.04+0.30%18627824810.92.77%
300031宝通科技20.2246.77+0.06+0.30%419348437.111.19%
002547春兴精工3.38-17.15+0.01+0.30%1920006477.811.74%
600406国电南瑞27.0727.22+0.08+0.30%432639117319.90.54%
920699海达尔37.4221.48+0.11+0.29%843314.36350.40%
300342天银机电50.87364.02+0.14+0.28%445969223184.410.65%
603136天目湖11.5130.34+0.03+0.26%352014032.991.30%
600959江苏有线3.8842.56+0.01+0.26%39300715265.440.79%
920642通易航天11.91-221.07+0.03+0.25%95061127.8410.95%
920931无锡鼎邦11.9861.55+0.03+0.25%3083368.35221.07%
300644南京聚隆28.6124.54+0.07+0.25%165204708.881.90%
301045天禄科技41.26140.40+0.10+0.24%175067195.82.74%
601512中新集团8.6516.31+0.02+0.23%252842184.40.17%
603660苏州科达8.82-25.58+0.02+0.23%790956984.521.38%
301229纽泰格17.8683.87+0.04+0.22%102881835.450.80%
920371欧福蛋业9.2231.17+0.02+0.22%7582697.55460.39%
301170锡南科技27.9124.84+0.06+0.22%91182539.192.72%
300292吴通控股4.7160.56+0.01+0.21%32030914968.722.87%
601155新城控股14.28118.54+0.03+0.21%8854612621.080.39%
600889南京化纤14.31-23.36+0.03+0.21%198142824.170.54%
603161科华控股14.3530.25+0.03+0.21%138671987.420.73%
001324长青科技19.5856.13+0.04+0.20%140412747.671.72%
600584长电科技39.5147.55+0.08+0.20%319158125277.71.78%
603066音飞储存10.02448.17+0.02+0.20%357963607.661.22%
688052纳芯微159.08-190.70+0.28+0.18%10379.6616480.920.73%
300952恒辉安防35.1158.01+0.06+0.17%261349085.122.49%
600736苏州高新6.0840.67+0.01+0.16%751834557.510.65%
301202朗威股份37.1955.37+0.06+0.16%94183491.332.53%
600710苏美达12.4111.97+0.02+0.16%9144911312.880.70%
603205健尔康25.3138.27+0.04+0.16%47241195.621.14%
920221易实精密13.7528.74+0.02+0.15%7334999.47971.19%
688515裕太微-U119.49-50.51+0.17+0.14%9780.02811603.681.96%
603206嘉环科技15.3394.67+0.02+0.13%114751760.180.38%
600064南京高科8.296.17+0.01+0.12%903227464.480.52%
300926博俊科技28.2614.07+0.03+0.11%221646250.050.74%
300201海伦哲11.5343.58+0.01+0.09%27375731521.452.73%
920204沪江材料14.8969.53+0.01+0.07%3289491.5680.66%
605167利柏特16.4033.76+0.01+0.06%305455013.730.68%
920089禾昌聚合17.9116.97+0.01+0.06%5567999.57590.65%
300192科德教育18.6346.71+0.01+0.05%460188571.721.42%
002380科远智慧31.8024.59+0.01+0.03%3201210191.422.26%
600481双良节能6.95-10.720.000.00%67648847160.873.28%
601008连云港4.9736.140.000.00%813444032.30.66%
300091*ST金灵2.98-5.870.000.00%689132055.560.42%
300555ST路通12.75-44.240.000.00%1003312780.51%
920802保丽洁13.8047.220.000.00%2368326.31431.07%
688001华兴源创30.16-45.540.000.00%18666.485604.9870.42%
301030仕净科技10.95-1.940.000.00%9854410783.054.88%
688689银河微电32.2251.670.000.00%16515.925300.0081.28%
301058中粮科工9.8821.420.000.00%389483848.430.76%
688147微导纳米66.99145.150.000.00%80213.7252796.851.74%
001373翔腾新材35.29-141.340.000.00%101073564.413.05%
688693锴威特--------------
301195北路智控30.8024.56-0.01-0.03%89982769.291.03%
603358华达科技29.3833.01-0.01-0.03%380362106678.18.36%
603370华新精科43.5042.85-0.02-0.05%35491539.751.01%
688375国博电子104.30122.49-0.05-0.05%23964.9525079.890.40%
300761立华股份20.4826.49-0.01-0.05%8215217036.061.31%
603406天富龙34.8830.80-0.02-0.06%107873732.132.94%
603990麦迪科技15.02117.48-0.01-0.07%8115912114.782.65%
301186超达装备55.8634.53-0.04-0.07%3622820352.444.79%
603269海鸥股份13.7940.09-0.01-0.07%8045311112.832.61%
000551创元科技13.1724.79-0.01-0.08%532637023.451.10%
603332苏州龙杰12.9151.53-0.01-0.08%471856083.512.18%
601952苏垦农发10.1025.14-0.01-0.10%18317318513.441.33%
002608江苏国信8.739.30-0.01-0.11%33993429751.680.90%
603262技源集团24.8964.51-0.03-0.12%73951844.761.85%
603201常润股份16.2012.00-0.02-0.12%205263328.071.09%
301160翔楼新材55.9428.93-0.07-0.12%73034084.550.99%
300982苏文电能23.66542.20-0.03-0.13%368608696.541.90%
300806斯迪克44.42434.13-0.06-0.13%6322727962.132.00%
300172中电环保5.9050.86-0.01-0.17%18275810794.533.49%
920665科强股份10.7731.61-0.02-0.19%8023862.83421.25%
920396常辅股份30.9456.46-0.06-0.19%92842855.5361.81%
920392佳合科技19.8582.73-0.04-0.20%3017594.32510.83%
300680隆盛科技38.1030.87-0.08-0.21%2888510978.451.64%
920418苏轴股份23.3525.05-0.05-0.21%93862177.1440.60%
603530神马电力58.7768.17-0.14-0.24%2050412080.670.48%
601100恒立液压95.6745.75-0.28-0.29%5483652652.970.41%
301339通行宝13.1636.25-0.04-0.30%329234327.260.58%
603666亿嘉和26.20-29.88-0.08-0.30%156234101.10.76%
601928凤凰传媒9.6612.57-0.03-0.31%588945693.850.23%
002976瑞玛精密25.632851.36-0.08-0.31%98822536.261.48%
300881盛德鑫泰43.2325.77-0.14-0.32%53262302.920.93%
688097博众精工55.2841.75-0.18-0.32%87212.3347751.611.96%
300664鹏鹞环保6.0020.67-0.02-0.33%1313537920.151.75%
301310鑫宏业36.3043.23-0.13-0.36%55962026.161.11%
603018华设集团7.2214.68-0.03-0.41%427183086.20.62%
603380易德龙33.6124.36-0.14-0.41%96333237.580.60%
000910大亚圣象7.1750.23-0.03-0.42%252191810.380.46%
688017绿的谐波187.50377.73-0.80-0.42%34327.5264053.991.87%
000581威孚高科20.6012.98-0.09-0.43%13169227125.441.66%
002947恒铭达52.3525.22-0.23-0.44%6963436340.983.61%
920100三协电机49.7760.98-0.22-0.44%41742071.5862.13%
002531天顺风能10.89-1118.92-0.05-0.46%41424145071.362.32%
300842帝科股份84.76-44.54-0.39-0.46%3574930194.042.77%
603876鼎胜新材21.7352.68-0.10-0.46%32860971328.053.54%
605288凯迪股份90.94144.98-0.42-0.46%1125910124.491.60%
002478常宝股份10.7615.75-0.05-0.46%14279115357.771.98%
300190维尔利4.23-5.24-0.02-0.47%1470146208.951.60%
688261东微半导71.45198.79-0.34-0.47%20684.0214756.641.69%
920068天工股份20.98127.44-0.10-0.47%126682651.7722.02%
600510黑牡丹8.3682.07-0.04-0.48%578674815.390.56%
001234泰慕士25.9571.16-0.13-0.50%113272941.431.24%
920593鼎智科技25.42140.74-0.13-0.51%91732329.3670.57%
601009南京银行11.196.34-0.06-0.53%41790046790.90.34%
300819聚杰微纤39.0198.54-0.21-0.54%3151012293.72.34%
601128常熟银行7.095.61-0.04-0.56%24228117167.440.73%
603052可川科技63.94352.08-0.37-0.58%7277945964.853.87%
920694中裕科技17.1121.53-0.10-0.58%5699974.51570.91%
920035精创电气32.1331.46-0.19-0.59%38791249.5392.98%
002553南方精工23.4824.09-0.14-0.59%351838225.821.40%
603366日出东方10.0444.91-0.06-0.59%47344646904.945.82%
002966苏州银行8.366.97-0.05-0.59%21461417942.970.49%
603955大千生态24.78-145.68-0.15-0.60%104712613.720.77%
301680固德电材110.3050.98-0.67-0.60%2354326006.3614.01%
301636泽润新能66.3450.00-0.41-0.61%1636510844.5710.25%
920002万达轴承81.9361.89-0.53-0.64%37203037.3861.17%
600919江苏银行10.815.80-0.07-0.64%66119771643.010.36%
920662方盛股份24.6787.83-0.16-0.64%91642260.613.39%
000738航发控制21.5254.19-0.14-0.65%15312632905.261.16%
603291联合水务12.0862.83-0.08-0.66%418615080.333.22%
301557常友科技94.0045.75-0.63-0.67%48534586.192.73%
002156通富微电42.4765.40-0.29-0.68%296914125689.71.96%
300320海达股份10.1528.81-0.07-0.68%884508999.781.82%
002787华源控股12.6643.44-0.10-0.78%8609810866.363.43%
920167同享科技17.50-127.32-0.14-0.79%144812518.1712.22%
920436大地电气13.70-26.73-0.11-0.80%4967679.44420.56%
920363莱赛激光16.07-309.63-0.13-0.80%140192235.9172.74%
688257新锐股份65.3769.74-0.53-0.80%59181.8238295.472.34%
603042华脉科技20.38-240.33-0.17-0.83%14057728590.548.75%
601199江南水务5.8813.55-0.05-0.84%640903786.240.69%
002631德尔未来7.00-33.04-0.06-0.85%16686911763.72.20%
603355莱克电气27.9916.50-0.24-0.85%115763256.580.20%
688510航亚科技31.3379.62-0.27-0.85%38978.8312253.81.50%
301180万祥科技20.31-287.69-0.18-0.88%11661922970.227.10%
600901江苏金租6.4911.89-0.06-0.92%25049616263.980.43%
920533骏创科技22.51109.42-0.21-0.92%97572194.8421.33%
603016新宏泰40.6290.82-0.38-0.93%5656823101.623.82%
920158长江能科17.0753.69-0.16-0.93%234883989.9186.16%
688800瑞可达87.4659.50-0.83-0.94%61109.4852767.792.97%
002623亚玛顿22.26-27.74-0.22-0.98%4486910016.62.26%
002692远程股份5.9262.32-0.06-1.00%62003036316.878.64%
002080中材科技40.0036.93-0.41-1.01%276392109645.61.65%
301505苏州规划22.34120.93-0.23-1.02%197644442.372.64%
600794保税科技3.7452.98-0.04-1.06%1607646011.471.34%
300798锦鸡股份9.29-236.78-0.10-1.06%14062113172.753.69%
002807江阴银行4.545.11-0.05-1.09%35081415950.051.43%
688685迈信林43.82115.17-0.49-1.11%11491.485007.1730.78%
301687新广益55.6962.92-0.65-1.15%2360612934.667.99%
603323苏农银行4.894.83-0.06-1.21%26139912795.911.29%
688103国力电子53.6385.80-0.66-1.22%14685.727933.9941.54%
002290禾盛新材60.1195.49-0.74-1.22%2913817493.251.18%
688700东威科技51.87179.48-0.64-1.22%84666.8344033.62.84%
601222林洋能源6.4565.88-0.08-1.23%35680623066.251.73%
301179泽宇智能23.0364.28-0.29-1.24%12351128512.815.20%
603787新日股份14.7358.04-0.19-1.27%21870932795.829.50%
600682南京新百6.9742.44-0.09-1.27%36349625291.653.12%
600398海澜之家6.0813.82-0.08-1.30%20422512504.780.43%
603203快克智能35.6636.51-0.47-1.30%190186767.950.76%
300975商络电子18.1578.58-0.24-1.31%35795664839.67.27%
300160秀强股份5.9922.19-0.08-1.32%26765116010.943.51%
605389长龄液压73.0092.64-0.98-1.32%93156877.950.68%
920299灿能电力24.1581.19-0.34-1.39%198224777.8914.36%
688371菲沃泰19.60216.82-0.28-1.41%23076.694508.7450.69%
688678福立旺26.52138.30-0.39-1.45%111707.929658.923.88%
920046亿能电力28.00215.55-0.42-1.48%312858742.6444.88%
603655朗博科技37.6896.90-0.58-1.52%124154678.241.17%
002839张家港行4.505.60-0.07-1.53%24513711075.041.00%
002077大港股份16.50215.57-0.26-1.55%26570643025.914.58%
301115联检科技20.79124.82-0.33-1.56%219044558.081.42%
300964本川智能66.24141.84-1.12-1.66%4290027975.637.66%
603958哈森股份20.54-61.35-0.35-1.68%8562317452.413.90%
600908无锡银行5.815.50-0.10-1.69%1455948506.6090.73%
920014特瑞斯14.1340.75-0.25-1.74%343754850.4585.13%
301168通灵股份43.43115.11-0.77-1.74%168217337.6891.76%
920339恒太照明8.1729.37-0.15-1.80%141891166.1820.94%
605123派克新材95.0645.64-1.75-1.81%2478023431.162.05%
600925苏能股份4.85104.02-0.09-1.82%26680013030.381.66%
300907康平科技28.3040.74-0.53-1.84%110183131.351.15%
301560众捷汽车38.3352.38-0.75-1.92%154695975.396.36%
300509新美星11.6735.47-0.23-1.93%837669865.5513.39%
603017中衡设计14.3197.07-0.29-1.99%26513038258.789.60%
600970中材国际10.029.18-0.21-2.05%20678220830.470.79%
688516奥特维73.9545.83-1.56-2.07%94061.5370210.52.99%
301012扬电科技29.47112.88-0.63-2.09%7491822232.353.80%
002796世嘉科技44.65865.15-0.96-2.10%14343063747.796.30%
600377宁沪高速12.0813.05-0.26-2.11%12017814593.310.32%
603828ST柯利达6.35-35.30-0.15-2.31%403762580.810.68%
688096京源环保9.18-115.32-0.22-2.34%1019009440.6224.32%
002384东山精密101.81150.19-2.49-2.39%556426563518.54.01%
603985恒润股份19.03100.50-0.47-2.41%22187142251.665.03%
920641格利尔20.71218.01-0.52-2.45%422278718.5139.30%
300394天孚通信317.01134.49-7.99-2.46%253051796004.33.26%
601860紫金银行2.756.82-0.07-2.48%62386417307.211.76%
605111新洁能38.0636.18-0.99-2.54%11575343826.042.79%
603334丰倍生物50.9547.34-1.33-2.54%182809367.795.89%
603629利通电子64.3389.85-1.72-2.60%218780141346.58.52%
605286同力天启46.6735.76-1.30-2.71%3353515827.542.00%
603007*ST花王6.69-25.95-0.19-2.76%21016913966.283.02%
301187欧圣电气20.4826.20-0.62-2.94%304796251.921.20%
688055龙腾光电4.03-66.48-0.13-3.12%189553.37635.7060.57%
920284灵鸽科技30.00-106.64-0.97-3.13%3526810518.435.20%
300827上能电气43.4456.53-1.48-3.29%545097239203.314.15%
300782卓胜微84.10-231.52-2.90-3.33%132385113186.12.95%
603163圣晖集成112.7673.06-3.95-3.38%2570328514.632.57%
300885海昌新材22.44100.84-0.80-3.44%9944722282.675.95%
300500启迪设计10.77-48.39-0.39-3.49%9170410033.35.47%
603929亚翔集成184.0444.01-6.96-3.64%4423981030.872.07%
301329信音电子22.3454.17-0.92-3.96%7535417301.4617.52%
300751迈为股份276.7293.08-12.48-4.32%85802238379.74.44%
002015协鑫能科17.8044.78-0.81-4.35%1395245246022.88.59%
603937丽岛新材13.67-62.58-0.65-4.54%20650128285.729.89%
301040中环海陆28.77-18.87-1.65-5.42%9551627890.210.14%
920305*ST云创7.26-5.48-0.42-5.47%469323453.0425.79%
301656联合动力21.9845.74-1.34-5.75%27411859378.816.43%
601218吉鑫科技6.8861.63-0.42-5.75%116878280392.7712.06%
301266宇邦新材42.65104.37-2.95-6.47%5300022620.785.08%
002150正泰电源34.4650.46-2.43-6.59%392135135726.110.94%
301155海力风电76.1050.75-5.40-6.63%7859759703.176.38%
603693江苏新能16.2537.80-1.16-6.66%31745552632.643.56%
300385雪浪环境16.70-11.82-1.20-6.70%708175.1113154.624.36%
688295中复神鹰56.10524.93-4.20-6.97%213106.2120742.62.37%
002309中利集团4.40-15.38-0.34-7.17%7691631335822.231.97%
002367康力电梯6.8613.80-0.60-8.04%41737228386.155.25%

转至肯特股份（301591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。