|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特股份(301591)江苏省上涨家数:293下跌家数:422平均涨幅:+0.03%平均换手:5.17%总成交额:4835.87亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 333183 | 76325.43 | 7.29% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 301445 | 87379.77 | 21.79% | | 920100 | 三协电机 | 66.91 | 82.81 | +9.73 | +17.02% | 80195 | 52220.04 | 40.98% | | 688535 | 华海诚科 | 133.77 | 420.14 | +17.94 | +15.49% | 193422.3 | 245305 | 23.97% | | 688017 | 绿的谐波 | 305.50 | 409.55 | +40.50 | +15.28% | 201244.2 | 584581.5 | 10.98% | | 688700 | 东威科技 | 77.00 | 154.99 | +9.98 | +14.89% | 343055.9 | 255538.2 | 11.50% | | 300959 | 线上线下 | 166.00 | -570.33 | +16.19 | +10.81% | 91591 | 151339.4 | 17.50% | | 300809 | 华辰装备 | 38.78 | 51.38 | +3.71 | +10.58% | 226018 | 87102.96 | 15.01% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 120407 | 24750.86 | 4.49% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 25105 | 11590.89 | 7.17% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 61153 | 31639.46 | 1.52% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 492811 | 147770.5 | 12.78% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 311574 | 86257.01 | 5.94% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 145028 | 44416.67 | 20.92% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 236454 | 23071.93 | 2.29% | | 688698 | 伟创电气 | 75.56 | 63.56 | +6.68 | +9.70% | 149554.1 | 111744 | 6.99% | | 002445 | 中南文化 | 4.25 | 192.61 | +0.37 | +9.54% | 4138988 | 174856.5 | 17.49% | | 300651 | 金陵体育 | 34.29 | 76.75 | +2.93 | +9.34% | 284316 | 95150.14 | 27.50% | | 002380 | 科远智慧 | 42.18 | 65.63 | +3.60 | +9.33% | 337332 | 140869.8 | 23.72% | | 920593 | 鼎智科技 | 31.45 | 245.89 | +2.68 | +9.32% | 100102 | 30897.61 | 6.19% | | 688478 | 晶升股份 | 75.00 | -232.90 | +6.35 | +9.25% | 223061.3 | 161794.6 | 16.12% | | 920699 | 海达尔 | 67.55 | 56.78 | +5.65 | +9.13% | 22516 | 15376.57 | 10.79% | | 603416 | 信捷电气 | 64.11 | 38.37 | +5.13 | +8.70% | 104639 | 66600.09 | 7.51% | | 688601 | 力芯微 | 68.50 | 356.13 | +5.34 | +8.45% | 137881.9 | 92936.79 | 10.31% | | 920665 | 科强股份 | 12.06 | 49.13 | +0.93 | +8.36% | 98966 | 12474.44 | 15.45% | | 300905 | 宝丽迪 | 78.91 | 88.51 | +6.00 | +8.23% | 180991 | 141934.9 | 12.96% | | 301502 | 华阳智能 | 76.00 | 191.55 | +5.75 | +8.19% | 34669 | 25342.64 | 14.65% | | 920002 | 万达轴承 | 98.83 | 75.64 | +7.18 | +7.83% | 28221 | 27482.02 | 8.86% | | 603115 | 海星股份 | 75.70 | 82.04 | +5.25 | +7.45% | 106753 | 79275.93 | 4.41% | | 688558 | 国盛智科 | 43.73 | 35.27 | +3.02 | +7.42% | 73828.04 | 32037.04 | 5.59% | | 688633 | 星球石墨 | 38.60 | 24.61 | +2.60 | +7.22% | 120252.4 | 46216.72 | 8.36% | | 002747 | 埃斯顿 | 25.43 | 189.06 | +1.69 | +7.12% | 881468 | 223641.1 | 11.27% | | 600584 | 长电科技 | 58.05 | 62.87 | +3.74 | +6.89% | 2510798 | 1435140 | 14.03% | | 301587 | 中瑞股份 | 28.57 | 71.64 | +1.83 | +6.84% | 93920 | 26425.08 | 12.79% | | 688808 | 联讯仪器 | 1170.00 | 439.64 | +74.93 | +6.84% | 38816 | 443851.9 | 20.12% | | 600078 | 澄星股份 | 15.47 | 145.47 | +0.96 | +6.62% | 758076 | 115790.3 | 11.44% | | 002531 | 天顺风能 | 12.44 | -97.29 | +0.77 | +6.60% | 1359068 | 169497.4 | 7.61% | | 688605 | 先锋精科 | 77.76 | 91.66 | +4.79 | +6.56% | 156849 | 120173.1 | 14.48% | | 688809 | 强一股份 | 452.01 | 118.81 | +27.56 | +6.49% | 45406.02 | 199027.8 | 18.64% | | 300907 | 康平科技 | 33.05 | 74.36 | +2.00 | +6.44% | 70015 | 23066.12 | 7.29% | | 688003 | 天准科技 | 96.45 | 165.68 | +5.82 | +6.42% | 122776.9 | 116102.5 | 6.32% | | 601100 | 恒立液压 | 116.02 | 56.19 | +6.96 | +6.38% | 184614 | 211926.3 | 1.38% | | 002484 | 江海股份 | 48.66 | 60.46 | +2.76 | +6.01% | 651058 | 310990.6 | 7.94% | | 000700 | 模塑科技 | 13.83 | 25.54 | +0.78 | +5.98% | 1130234 | 156951.6 | 12.31% | | 300660 | 江苏雷利 | 46.27 | 76.32 | +2.56 | +5.86% | 204590 | 93694.96 | 4.58% | | 920183 | 海菲曼 | 44.41 | 29.02 | +2.41 | +5.74% | 14714 | 6494.459 | 13.08% | | 300429 | 强力新材 | 15.30 | -54.79 | +0.83 | +5.74% | 503851 | 76425.4 | 12.55% | | 300354 | 东华测试 | 38.74 | 39.61 | +2.08 | +5.67% | 57596 | 22188.04 | 6.90% | | 300912 | 凯龙高科 | 34.86 | -43.84 | +1.87 | +5.67% | 196586 | 69713.88 | 22.87% | | 603090 | 宏盛股份 | 65.51 | 86.02 | +3.41 | +5.49% | 94504 | 61271.32 | 9.45% | | 300258 | 精锻科技 | 13.65 | 87.47 | +0.70 | +5.41% | 481416 | 65091.02 | 8.45% | | 300421 | 力星股份 | 26.72 | 132.84 | +1.37 | +5.40% | 251368 | 66812.09 | 10.77% | | 601799 | 星宇股份 | 136.01 | 23.45 | +6.95 | +5.39% | 82546 | 113208.6 | 2.89% | | 603486 | 科沃斯 | 65.15 | 22.34 | +3.25 | +5.25% | 139433 | 89992.79 | 2.43% | | 300228 | 富瑞特装 | 10.38 | 25.02 | +0.51 | +5.17% | 605477 | 61916.24 | 10.80% | | 301611 | 珂玛科技 | 125.20 | 220.21 | +6.15 | +5.17% | 248136 | 308349.7 | 16.93% | | 603699 | 纽威股份 | 65.20 | 30.03 | +3.20 | +5.16% | 100168 | 64828.74 | 1.32% | | 300885 | 海昌新材 | 31.30 | 125.90 | +1.52 | +5.10% | 294117 | 90265.35 | 17.61% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 27216 | 1015.161 | 0.49% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 25295 | 17496.78 | 0.96% | | 603179 | 新泉股份 | 74.31 | 47.07 | +3.51 | +4.96% | 392156 | 288454.6 | 7.69% | | 603400 | 华之杰 | 87.12 | 78.35 | +4.08 | +4.91% | 31320 | 26977.79 | 15.66% | | 301076 | 新瀚新材 | 43.18 | 114.13 | +2.02 | +4.91% | 122821 | 53586.86 | 11.19% | | 600400 | 红豆股份 | 3.01 | -17.33 | +0.14 | +4.88% | 2138074 | 64898.16 | 9.33% | | 301030 | *ST仕净 | 11.62 | -1.55 | +0.54 | +4.87% | 123644 | 14221.38 | 6.12% | | 000518 | *ST四环 | 3.23 | -102.35 | +0.15 | +4.87% | 383657 | 12264.59 | 3.73% | | 603722 | 阿科力 | 41.31 | -93.08 | +1.91 | +4.85% | 30098 | 12334.47 | 3.15% | | 301125 | 腾亚精工 | 24.99 | -210.81 | +1.11 | +4.65% | 54239 | 13271.49 | 4.32% | | 002150 | 正泰电源 | 29.72 | 38.57 | +1.32 | +4.65% | 326678 | 95556.45 | 9.11% | | 300680 | 隆盛科技 | 43.12 | 40.95 | +1.91 | +4.63% | 145872 | 62796.66 | 8.30% | | 920533 | 骏创科技 | 26.60 | 100.85 | +1.17 | +4.60% | 60303 | 15995.43 | 8.25% | | 300952 | 恒辉安防 | 37.21 | 78.99 | +1.61 | +4.52% | 79411 | 29543.33 | 7.48% | | 605298 | 必得科技 | 61.80 | 202.66 | +2.60 | +4.39% | 40358 | 24289.68 | 2.17% | | 300201 | 海伦哲 | 14.85 | 46.33 | +0.61 | +4.28% | 700652.9 | 102566.8 | 6.98% | | 920418 | 苏轴股份 | 26.15 | 29.14 | +1.07 | +4.27% | 49962 | 12897.73 | 3.18% | | 002547 | *ST春兴 | 3.43 | -8.77 | +0.14 | +4.26% | 779956.9 | 25843.5 | 7.06% | | 301591 | 肯特股份 | 47.04 | 64.65 | +1.89 | +4.19% | 52537 | 24772.93 | 15.28% | | 000551 | 创元科技 | 17.09 | 24.39 | +0.68 | +4.14% | 314031 | 53271.75 | 6.48% | | 000910 | 大亚圣象 | 6.57 | -258.81 | +0.26 | +4.12% | 351262 | 23884.74 | 6.42% | | 603344 | 星德胜 | 32.62 | 38.32 | +1.29 | +4.12% | 146601 | 47097.06 | 27.13% | | 300927 | 江天化学 | 29.12 | 133.13 | +1.14 | +4.07% | 141878 | 41990.18 | 10.07% | | 301023 | 奕帆传动 | 44.50 | 51.47 | +1.74 | +4.07% | 37706 | 16724.43 | 8.66% | | 301137 | 哈焊华通 | 49.80 | 237.15 | +1.92 | +4.01% | 153393 | 74787.57 | 8.44% | | 300128 | 锦富技术 | 7.53 | -29.41 | +0.29 | +4.01% | 1178749 | 90128.54 | 9.09% | | 688147 | 微导纳米 | 91.50 | 269.99 | +3.50 | +3.98% | 193678.6 | 175092.2 | 4.20% | | 603680 | 今创集团 | 15.19 | 19.16 | +0.56 | +3.83% | 114456 | 17295.97 | 1.46% | | 688448 | 磁谷科技 | 74.53 | 567.04 | +2.74 | +3.82% | 31836.64 | 22987.96 | 4.40% | | 301061 | 匠心家居 | 65.82 | 17.35 | +2.38 | +3.75% | 17854 | 11734.47 | 1.23% | | 002165 | 红宝丽 | 9.74 | -249.74 | +0.35 | +3.73% | 2414573 | 236927.4 | 33.19% | | 603163 | 圣晖集成 | 110.75 | 67.41 | +3.96 | +3.71% | 60045 | 66246.72 | 6.00% | | 688231 | 隆达股份 | 43.40 | 115.12 | +1.55 | +3.70% | 47312.41 | 20400.49 | 1.92% | | 603915 | 国茂股份 | 19.16 | 50.93 | +0.68 | +3.68% | 272477 | 53044.82 | 4.15% | | 688046 | 药康生物 | 21.51 | 55.20 | +0.75 | +3.61% | 68766.53 | 14820.45 | 1.68% | | 002426 | 胜利精密 | 3.80 | -16.94 | +0.13 | +3.54% | 2810091 | 104686.8 | 8.26% | | 603876 | 鼎胜新材 | 30.00 | 44.86 | +1.00 | +3.45% | 480837 | 142731.5 | 5.17% | | 688376 | 美埃科技 | 78.83 | 96.17 | +2.58 | +3.38% | 41342.63 | 32648.13 | 3.06% | | 301599 | 理奇智能 | 58.80 | 100.57 | +1.91 | +3.36% | 150599 | 88314.85 | 27.53% | | 920200 | 振宏股份 | 68.00 | 47.46 | +2.20 | +3.34% | 65031 | 43747.91 | 26.85% | | 603041 | 美思德 | 14.36 | 44.71 | +0.45 | +3.24% | 50562 | 7205.572 | 2.76% | | 920168 | 通宝光电 | 21.76 | 23.26 | +0.67 | +3.18% | 20590 | 4463.744 | 7.31% | | 300031 | 宝通科技 | 23.62 | 37.61 | +0.72 | +3.14% | 202093 | 47954.25 | 5.74% | | 300331 | 苏大维格 | 54.65 | -2430.23 | +1.65 | +3.11% | 194692 | 105255.5 | 8.76% | | 688689 | 银河微电 | 43.33 | 60.64 | +1.26 | +3.00% | 68170.46 | 29358.98 | 5.29% | | 603125 | 常青科技 | 25.53 | 50.65 | +0.73 | +2.94% | 98512 | 25114.62 | 2.43% | | 300190 | 维尔利 | 4.62 | -15.18 | +0.13 | +2.90% | 736271.1 | 33955.6 | 7.80% | | 688355 | 明志科技 | 23.77 | 42.15 | +0.66 | +2.86% | 20851.16 | 4910.558 | 1.68% | | 301210 | 金杨精密 | 42.53 | 72.61 | +1.18 | +2.85% | 39522 | 16819.88 | 9.09% | | 603489 | 八方股份 | 39.35 | 73.43 | +1.09 | +2.85% | 57229 | 22375.49 | 2.44% | | 688531 | 日联科技 | 133.70 | 119.76 | +3.70 | +2.85% | 132313.8 | 176845.1 | 11.53% | | 001332 | 锡装股份 | 66.51 | 27.00 | +1.84 | +2.85% | 33167 | 22044.63 | 6.91% | | 301421 | 波长光电 | 106.49 | 347.59 | +2.93 | +2.83% | 88690 | 93861.12 | 19.10% | | 603269 | 海鸥股份 | 21.68 | 56.18 | +0.59 | +2.80% | 385433 | 82929.72 | 12.48% | | 301656 | 联合动力 | 19.54 | 55.03 | +0.53 | +2.79% | 136812 | 26815.5 | 6.72% | | 605333 | 沪光股份 | 23.74 | 26.33 | +0.64 | +2.77% | 40549 | 9650.734 | 0.87% | | 605288 | 凯迪股份 | 81.11 | 164.42 | +2.16 | +2.74% | 15595 | 12666.39 | 2.22% | | 300644 | 南京聚隆 | 29.08 | 25.19 | +0.77 | +2.72% | 44703 | 13112.62 | 5.05% | | 688757 | 胜科纳米 | 35.60 | 248.52 | +0.94 | +2.71% | 118598.3 | 41784.48 | 6.54% | | 688113 | 联测科技 | 45.29 | 30.05 | +1.18 | +2.68% | 18852.93 | 8538.387 | 2.93% | | 920158 | 长江能科 | 17.33 | 43.46 | +0.45 | +2.67% | 32622 | 5644.554 | 8.55% | | 301310 | 鑫宏业 | 43.94 | 44.38 | +1.14 | +2.66% | 79569 | 34621.71 | 18.20% | | 300580 | 贝斯特 | 27.90 | 49.76 | +0.71 | +2.61% | 147737 | 41295.25 | 3.13% | | 002576 | 通达动力 | 18.95 | 36.68 | +0.46 | +2.49% | 81183 | 15350.64 | 5.01% | | 301186 | 超达装备 | 77.05 | 51.05 | +1.85 | +2.46% | 27314 | 20760.5 | 3.55% | | 603928 | 兴业股份 | 16.92 | 36.85 | +0.40 | +2.42% | 92295 | 15618.85 | 3.52% | | 300466 | 赛摩智能 | 9.34 | -187.39 | +0.22 | +2.41% | 135757 | 12668.16 | 2.95% | | 603092 | 德力佳 | 74.03 | 33.01 | +1.72 | +2.38% | 33338 | 24394.53 | 9.64% | | 603013 | 亚普股份 | 21.57 | 19.54 | +0.50 | +2.37% | 53522 | 11557.27 | 1.05% | | 300610 | 晨化股份 | 12.54 | 41.59 | +0.29 | +2.37% | 102118 | 12972.36 | 6.09% | | 002009 | 天奇股份 | 28.20 | 306.65 | +0.64 | +2.32% | 861251.1 | 244404.9 | 24.33% | | 300864 | 南大环境 | 24.10 | 24.96 | +0.54 | +2.29% | 52251 | 12721.37 | 3.31% | | 301003 | 江苏博云 | 54.82 | 60.71 | +1.22 | +2.28% | 38390 | 21092.7 | 5.11% | | 603982 | 泉峰汽车 | 7.65 | -8.16 | +0.17 | +2.27% | 103474 | 7909.287 | 3.05% | | 003043 | 华亚智能 | 59.79 | 106.39 | +1.31 | +2.24% | 56230 | 33396.73 | 6.71% | | 603155 | 新亚强 | 19.51 | 72.48 | +0.42 | +2.20% | 101171 | 19760.9 | 3.20% | | 300655 | 晶瑞电材 | 16.27 | 155.12 | +0.35 | +2.20% | 841386 | 138657.9 | 7.89% | | 300575 | 中旗股份 | 6.98 | -21.35 | +0.15 | +2.20% | 252185 | 17300.6 | 7.36% | | 002883 | *ST中设 | 9.92 | -78.56 | +0.21 | +2.16% | 50398 | 4966.26 | 3.29% | | 603990 | 麦迪科技 | 16.56 | 261.33 | +0.35 | +2.16% | 213208 | 35045.21 | 6.96% | | 920180 | 爱得科技 | 15.71 | 26.35 | +0.33 | +2.15% | 14788 | 2304.36 | 4.15% | | 605167 | 利柏特 | 19.53 | 40.57 | +0.41 | +2.14% | 72415 | 14140.71 | 1.61% | | 300827 | 上能电气 | 38.78 | 45.66 | +0.81 | +2.13% | 420583 | 160078.3 | 10.87% | | 603203 | 快克智能 | 66.00 | 112.28 | +1.37 | +2.12% | 203197 | 130649 | 8.16% | | 603985 | 恒润股份 | 27.05 | 100.44 | +0.55 | +2.08% | 421204 | 113567 | 9.55% | | 300709 | 精研科技 | 47.01 | 458.13 | +0.95 | +2.06% | 166328 | 79533.75 | 11.14% | | 688377 | 迪威尔 | 43.15 | 72.75 | +0.87 | +2.06% | 31773.66 | 13724.43 | 1.63% | | 000681 | 视觉中国 | 21.92 | 50.51 | +0.44 | +2.05% | 428193 | 94945.71 | 6.33% | | 603028 | 赛福天 | 9.49 | -53.62 | +0.19 | +2.04% | 104300 | 9893.015 | 3.67% | | 300394 | 天孚通信 | 399.99 | 143.50 | +7.99 | +2.04% | 676096 | 2692652 | 8.69% | | 002293 | 罗莱生活 | 11.59 | 17.43 | +0.23 | +2.02% | 127061 | 14534.4 | 1.54% | | 688678 | 福立旺 | 25.30 | 117.71 | +0.50 | +2.02% | 299788.1 | 75014.38 | 7.44% | | 603018 | 华设集团 | 7.60 | 18.27 | +0.15 | +2.01% | 111873 | 8506.451 | 1.64% | | 603035 | 常熟汽饰 | 13.15 | 14.59 | +0.25 | +1.94% | 61543 | 8102.783 | 1.68% | | 688218 | 江苏北人 | 42.64 | -85.57 | +0.81 | +1.94% | 71762.24 | 30601.04 | 6.16% | | 300346 | 南大光电 | 56.54 | 112.17 | +1.04 | +1.87% | 773876 | 439976.5 | 11.69% | | 300211 | *ST亿通 | 9.27 | -99.55 | +0.17 | +1.87% | 34114 | 3138.123 | 1.14% | | 688116 | 天奈科技 | 41.11 | 66.66 | +0.75 | +1.86% | 134211.7 | 55567.36 | 3.66% | | 003032 | *ST传智 | 7.13 | -34.31 | +0.13 | +1.86% | 59436 | 4206.94 | 2.09% | | 301260 | 格力博 | 17.24 | -20.97 | +0.31 | +1.83% | 47526 | 8187.228 | 2.31% | | 301160 | 翔楼新材 | 61.02 | 34.02 | +1.09 | +1.82% | 26669 | 16345.76 | 3.49% | | 301220 | 亚香股份 | 41.26 | 94.48 | +0.73 | +1.80% | 20030 | 8198.372 | 2.57% | | 603912 | 佳力图 | 11.57 | -101.27 | +0.20 | +1.76% | 366580 | 42580.98 | 6.77% | | 688226 | 威腾电气 | 61.60 | 482.51 | +1.06 | +1.75% | 122741.8 | 75266.98 | 6.50% | | 920035 | 精创电气 | 30.95 | 34.85 | +0.53 | +1.74% | 7765 | 2405.112 | 4.97% | | 603819 | 神力股份 | 14.60 | 121.57 | +0.25 | +1.74% | 108256 | 15950.31 | 4.97% | | 688266 | 泽璟制药-U | 102.35 | 54.41 | +1.75 | +1.74% | 33532.36 | 34146.75 | 1.27% | | 920050 | 爱舍伦 | 33.58 | 23.89 | +0.56 | +1.70% | 5204 | 1735.437 | 2.87% | | 002496 | *ST辉丰 | 2.41 | -15.83 | +0.04 | +1.69% | 232763 | 5586.765 | 1.97% | | 688052 | 纳芯微 | 220.42 | -168.07 | +3.50 | +1.61% | 49252.24 | 109514 | 3.46% | | 603988 | 中电电机 | 24.84 | 188.78 | +0.39 | +1.60% | 73731 | 18311.62 | 3.13% | | 688386 | 泛亚微透 | 81.56 | 79.14 | +1.28 | +1.59% | 22278.17 | 18102.18 | 2.45% | | 605319 | 无锡振华 | 26.21 | 19.46 | +0.41 | +1.59% | 47215 | 12285.53 | 1.36% | | 920946 | 森萱医药 | 10.26 | 29.30 | +0.16 | +1.58% | 27391 | 2801.568 | 0.64% | | 603518 | 锦泓集团 | 9.64 | 13.41 | +0.15 | +1.58% | 74959 | 7238.765 | 2.18% | | 603488 | 展鹏科技 | 11.76 | -19.98 | +0.18 | +1.55% | 155532 | 18372.63 | 5.33% | | 300549 | 优德精密 | 18.38 | 457.06 | +0.28 | +1.55% | 30171 | 5551.614 | 2.99% | | 688258 | 卓易信息 | 134.02 | 96.79 | +2.02 | +1.53% | 59673.33 | 81059.22 | 6.86% | | 301226 | 祥明智能 | 41.64 | 433.28 | +0.62 | +1.51% | 62511 | 26153.53 | 5.75% | | 002553 | 南方精工 | 21.82 | 30.32 | +0.32 | +1.49% | 116803 | 25441.11 | 4.66% | | 605389 | 长龄液压 | 123.00 | 133.15 | +1.80 | +1.49% | 39029 | 48008.67 | 2.86% | | 300836 | 佰奥智能 | 69.23 | 65.81 | +1.01 | +1.48% | 22082 | 15196.01 | 3.48% | | 300217 | 东方电热 | 5.54 | 58.69 | +0.08 | +1.47% | 588547 | 32338.78 | 4.74% | | 605376 | 博迁新材 | 123.00 | 132.44 | +1.75 | +1.44% | 93587 | 115383.1 | 3.58% | | 920663 | 明阳科技 | 16.63 | 25.38 | +0.23 | +1.40% | 14604 | 2414.236 | 2.28% | | 688533 | 上声电子 | 27.51 | 25.27 | +0.38 | +1.40% | 21696.86 | 6000.021 | 1.32% | | 301187 | 欧圣电气 | 21.43 | 101.01 | +0.29 | +1.37% | 47718 | 10226.52 | 1.87% | | 301518 | 长华化学 | 35.73 | 57.03 | +0.48 | +1.36% | 19380 | 6979.791 | 3.63% | | 688106 | 金宏气体 | 31.59 | 181.72 | +0.42 | +1.35% | 596286.2 | 185777.5 | 11.17% | | 603507 | 振江股份 | 45.35 | 41.53 | +0.60 | +1.34% | 74809 | 33521.95 | 4.12% | | 300806 | 斯迪克 | 83.60 | 574.72 | +1.10 | +1.33% | 232059 | 190151.5 | 7.10% | | 603929 | 亚翔集成 | 190.70 | 38.45 | +2.50 | +1.33% | 59427 | 115741.2 | 2.79% | | 920005 | 鼎佳精密 | 35.15 | 55.62 | +0.46 | +1.33% | 3342 | 1171.66 | 1.55% | | 301101 | 明月镜片 | 37.74 | 37.66 | +0.49 | +1.32% | 62931 | 23834.47 | 3.27% | | 300339 | 润和软件 | 44.98 | 250.46 | +0.58 | +1.31% | 346878 | 157310.1 | 4.46% | | 688353 | 华盛锂电 | 101.96 | 106.04 | +1.30 | +1.29% | 52896.31 | 54394.73 | 3.32% | | 688502 | 茂莱光学 | 558.01 | 1585.62 | +6.97 | +1.26% | 20539.6 | 113355.2 | 3.89% | | 600889 | *ST京化 | 15.25 | -150.70 | +0.19 | +1.26% | 63703 | 9684.504 | 1.74% | | 688170 | 德龙激光 | 73.64 | 453.41 | +0.90 | +1.24% | 142400.4 | 106036.4 | 13.78% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | +0.08 | +1.23% | 85136 | 5615.218 | 2.95% | | 603188 | 亚邦股份 | 5.15 | -65.58 | +0.06 | +1.18% | 169601 | 8794.617 | 2.97% | | 688690 | 纳微科技 | 34.71 | 80.13 | +0.40 | +1.17% | 111998.5 | 38928.28 | 2.77% | | 301378 | 通达海 | 35.27 | -24.94 | +0.39 | +1.12% | 40125 | 14188.15 | 8.72% | | 601010 | ST文峰 | 1.83 | -31.76 | +0.02 | +1.10% | 1218800 | 22668.62 | 6.60% | | 688720 | 艾森股份 | 91.52 | 151.93 | +1.00 | +1.10% | 69991.08 | 64333.31 | 12.41% | | 920121 | 江天科技 | 37.83 | 21.98 | +0.41 | +1.10% | 3477 | 1312.85 | 2.92% | | 301393 | 昊帆生物 | 58.17 | 55.45 | +0.62 | +1.08% | 29326 | 17234.85 | 6.97% | | 603666 | 亿嘉和 | 30.60 | -63.00 | +0.32 | +1.06% | 80429 | 24792.44 | 3.91% | | 002315 | 焦点科技 | 30.86 | 26.00 | +0.32 | +1.05% | 79662 | 24739.09 | 3.03% | | 603262 | 技源集团 | 26.16 | 91.78 | +0.27 | +1.04% | 11331 | 2952.224 | 2.83% | | 603958 | 哈森股份 | 24.67 | -139.71 | +0.25 | +1.02% | 112790 | 27577.13 | 5.14% | | 688295 | 中复神鹰 | 54.89 | 287.44 | +0.55 | +1.01% | 114240.7 | 62814.63 | 1.27% | | 603212 | 赛伍技术 | 15.13 | -26.87 | +0.15 | +1.00% | 283868 | 42134.47 | 6.49% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.15 | +0.98% | 8891 | 1375.188 | 1.44% | | 688103 | 国力电子 | 64.66 | 94.28 | +0.63 | +0.98% | 22912.96 | 14769.33 | 2.40% | | 920003 | 中诚咨询 | 31.39 | 18.83 | +0.30 | +0.96% | 3787 | 1186.107 | 2.84% | | 301106 | 骏成科技 | 36.46 | 50.14 | +0.34 | +0.94% | 33705 | 12103.47 | 3.30% | | 603221 | 爱丽家居 | 12.17 | -150.14 | +0.11 | +0.91% | 33165 | 4021.083 | 1.37% | | 300641 | 正丹股份 | 16.67 | 22.30 | +0.15 | +0.91% | 86190 | 14415.58 | 1.64% | | 920026 | 卓兆点胶 | 34.40 | 55.14 | +0.30 | +0.88% | 14768 | 5085.493 | 2.39% | | 301229 | 纽泰格 | 17.25 | 163.96 | +0.15 | +0.88% | 28659 | 4966.95 | 2.22% | | 300507 | 苏奥传感 | 9.34 | 71.70 | +0.08 | +0.86% | 330451 | 31002.43 | 4.26% | | 300725 | 药石科技 | 38.00 | 45.14 | +0.32 | +0.85% | 88284 | 33804.84 | 4.35% | | 300537 | 广信材料 | 26.14 | 475.87 | +0.22 | +0.85% | 108556 | 28521.99 | 7.15% | | 300260 | 新莱应材 | 63.43 | 146.21 | +0.52 | +0.83% | 451341 | 290122.7 | 15.70% | | 300970 | 华绿生物 | 33.44 | 18.75 | +0.27 | +0.81% | 66779 | 22465.51 | 7.05% | | 920167 | 同享科技 | 19.88 | 35.57 | +0.16 | +0.81% | 27330 | 5386.171 | 4.18% | | 000581 | 威孚高科 | 20.04 | 17.81 | +0.16 | +0.80% | 156152 | 31387.73 | 1.97% | | 002274 | 华昌化工 | 6.29 | -32.47 | +0.05 | +0.80% | 231474 | 14623.18 | 2.47% | | 301258 | 富士莱 | 30.53 | 74.45 | +0.24 | +0.79% | 11232 | 3429.954 | 1.23% | | 300192 | 科德教育 | 19.17 | 57.25 | +0.15 | +0.79% | 84793 | 16341.73 | 2.61% | | 002708 | 光洋股份 | 15.53 | 81.13 | +0.12 | +0.78% | 337696 | 52311.68 | 6.54% | | 002692 | 远程股份 | 5.51 | -69.84 | +0.04 | +0.73% | 233914 | 12697.2 | 3.26% | | 301078 | 孩子王 | 8.51 | 34.14 | +0.06 | +0.71% | 286018 | 24674.74 | 2.26% | | 688022 | ST瀚川 | 9.96 | 86.87 | +0.07 | +0.71% | 39430.45 | 3933.278 | 2.24% | | 603066 | 音飞储存 | 11.73 | 27.53 | +0.08 | +0.69% | 61872 | 7274.777 | 2.10% | | 920181 | 赛英电子 | 127.95 | 59.41 | +0.86 | +0.68% | 30204 | 38821.22 | 30.14% | | 002877 | 智能自控 | 9.09 | 135.36 | +0.06 | +0.66% | 85939 | 7832.71 | 3.57% | | 688661 | 和林微纳 | 120.62 | -1911.87 | +0.78 | +0.65% | 49744.56 | 59509.43 | 3.28% | | 300873 | 海晨股份 | 20.36 | 22.55 | +0.13 | +0.64% | 22485 | 4602.302 | 1.34% | | 301287 | 康力源 | 44.17 | 49.60 | +0.27 | +0.62% | 7366 | 3259 | 4.32% | | 688755 | 汉邦科技 | 39.28 | 51.59 | +0.24 | +0.61% | 5507.32 | 2156.996 | 3.13% | | 600557 | 康缘药业 | 13.14 | 24.81 | +0.08 | +0.61% | 70460 | 9215.668 | 1.24% | | 603117 | 万林物流 | 4.94 | 402.71 | +0.03 | +0.61% | 146162 | 7215.608 | 2.44% | | 300926 | 博俊科技 | 22.52 | 11.87 | +0.13 | +0.58% | 51958 | 11716.97 | 1.74% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 155202 | 13843.41 | 1.06% | | 301016 | 雷尔伟 | 17.97 | 56.28 | +0.10 | +0.56% | 30199 | 5442.951 | 1.44% | | 603005 | 晶方科技 | 32.94 | 58.11 | +0.18 | +0.55% | 705039.1 | 235141 | 10.81% | | 300165 | 天瑞仪器 | 7.32 | -16.23 | +0.04 | +0.55% | 360444 | 26619.34 | 8.57% | | 920363 | 莱赛激光 | 17.15 | 320.80 | +0.09 | +0.53% | 17370 | 2988.63 | 3.40% | | 002409 | 雅克科技 | 107.46 | 50.80 | +0.56 | +0.52% | 382605 | 419794.4 | 12.01% | | 920014 | 特瑞斯 | 11.86 | 154.00 | +0.06 | +0.51% | 14262 | 1692.429 | 2.13% | | 688580 | 伟思医疗 | 62.18 | 35.78 | +0.31 | +0.50% | 18606.57 | 11609.77 | 1.94% | | 603312 | 西典新能 | 38.47 | 24.74 | +0.19 | +0.50% | 15784 | 6046.825 | 3.10% | | 300707 | 威唐工业 | 14.97 | 98.42 | +0.07 | +0.47% | 48666 | 7335.556 | 3.34% | | 300385 | ST雪浪 | 15.48 | -23.20 | +0.07 | +0.45% | 108513 | 16776.97 | 3.60% | | 002091 | 江苏国泰 | 8.99 | 11.58 | +0.04 | +0.45% | 297138 | 26831.05 | 1.86% | | 688536 | 思瑞浦 | 296.40 | 155.71 | +1.26 | +0.43% | 78546.94 | 235560.3 | 5.79% | | 300585 | 奥联电子 | 22.27 | -51.81 | +0.09 | +0.41% | 88622 | 19788 | 5.54% | | 300617 | 安靠智电 | 64.75 | 136.17 | +0.26 | +0.40% | 127141 | 81329.89 | 9.15% | | 603273 | 天元智能 | 17.56 | 135.83 | +0.07 | +0.40% | 21061 | 3710.09 | 3.76% | | 300528 | 幸福蓝海 | 15.19 | -25.80 | +0.06 | +0.40% | 77228 | 11816.53 | 2.07% | | 603626 | 科森科技 | 25.55 | 110.94 | +0.10 | +0.39% | 448488 | 114696.9 | 8.08% | | 301665 | 泰禾股份 | 26.10 | 22.53 | +0.10 | +0.38% | 25809 | 6742.596 | 2.48% | | 603380 | 易德龙 | 37.10 | 28.22 | +0.14 | +0.38% | 28394 | 10651.94 | 1.77% | | 002585 | 双星新材 | 8.39 | -19.92 | +0.03 | +0.36% | 769428.9 | 66226.12 | 8.68% | | 301155 | 海力风电 | 67.20 | 49.28 | +0.23 | +0.34% | 76413 | 51709.8 | 6.14% | | 301680 | 固德电材 | 115.38 | 53.05 | +0.38 | +0.33% | 22570 | 25899.07 | 13.43% | | 920720 | 吉冈精密 | 12.36 | 56.94 | +0.04 | +0.32% | 24206 | 2986.001 | 3.27% | | 605588 | 冠石科技 | 59.04 | -52.21 | +0.19 | +0.32% | 25639 | 15172.72 | 3.51% | | 920834 | 三维装备 | 12.44 | 32.10 | +0.04 | +0.32% | 29753 | 3658.554 | 4.74% | | 300320 | 海达股份 | 9.50 | 23.58 | +0.03 | +0.32% | 73875 | 7047.398 | 1.52% | | 920950 | 迅安科技 | 15.98 | 29.33 | +0.05 | +0.31% | 2538 | 404.8642 | 0.71% | | 688337 | 普源精电 | 62.19 | 114.34 | +0.19 | +0.31% | 87464.78 | 54695.39 | 4.70% | | 603286 | 日盈电子 | 68.72 | -159.77 | +0.20 | +0.29% | 71769 | 49611.88 | 6.21% | | 001234 | 泰慕士 | 27.63 | 75.38 | +0.08 | +0.29% | 41660 | 11599.28 | 4.55% | | 603800 | 洪田股份 | 57.36 | 502.29 | +0.16 | +0.28% | 73280 | 42464.8 | 3.52% | | 002223 | 鱼跃医疗 | 29.08 | 22.68 | +0.08 | +0.28% | 80815 | 23556.64 | 0.86% | | 002787 | 华源控股 | 26.78 | 76.75 | +0.07 | +0.26% | 234726 | 63306.6 | 9.36% | | 603880 | 南卫股份 | 8.58 | -25.08 | +0.02 | +0.23% | 148281 | 12828.33 | 5.13% | | 603161 | 科华控股 | 14.15 | 31.41 | +0.03 | +0.21% | 31180 | 4435.694 | 1.63% | | 301163 | 宏德股份 | 30.68 | 60.69 | +0.06 | +0.20% | 18747 | 5777.128 | 3.44% | | 688221 | 前沿生物-U | 22.82 | 2468.89 | +0.04 | +0.18% | 183942.6 | 42356.18 | 4.91% | | 300757 | 罗博特科 | 589.98 | -1250.32 | +0.98 | +0.17% | 91437 | 545799.3 | 5.98% | | 688211 | 中科微至 | 37.68 | -77.55 | +0.06 | +0.16% | 18929.01 | 7144.669 | 1.44% | | 603339 | 四方科技 | 13.59 | 28.44 | +0.02 | +0.15% | 35446 | 4831.92 | 1.15% | | 002722 | 物产金轮 | 15.31 | 21.09 | +0.02 | +0.13% | 36899 | 5669.38 | 1.66% | | 603065 | 宿迁联盛 | 8.09 | -222.07 | +0.01 | +0.12% | 42129 | 3412.138 | 1.01% | | 000626 | 远大控股 | 8.57 | -49.25 | +0.01 | +0.12% | 137184 | 11700.78 | 2.72% | | 603259 | 药明康德 | 103.13 | 15.29 | +0.12 | +0.12% | 394487 | 410663.5 | 1.59% | | 002685 | 华东重机 | 8.72 | 101.59 | +0.01 | +0.11% | 499848 | 43952.07 | 4.96% | | 688399 | 硕世生物 | 61.50 | -157.38 | +0.07 | +0.11% | 17555.36 | 10867.36 | 2.09% | | 300600 | 国瑞科技 | 12.37 | -66.59 | +0.01 | +0.08% | 46266 | 5759.898 | 1.57% | | 688030 | 山石网科 | 16.52 | -19.38 | +0.01 | +0.06% | 23039.7 | 3838.8 | 1.28% | | 300826 | 测绘股份 | 16.73 | 206.00 | +0.01 | +0.06% | 34022 | 5651.571 | 2.01% | | 600398 | 海澜之家 | 6.00 | 13.22 | 0.00 | 0.00% | 257349 | 15433.75 | 0.54% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300416 | 苏试试验 | 16.50 | 32.26 | 0.00 | 0.00% | 149718 | 24959.06 | 2.96% | | 603955 | 大千生态 | 24.92 | -24.56 | 0.00 | 0.00% | 16488 | 4146.16 | 1.21% | | 300694 | 蠡湖股份 | 12.28 | 20.41 | 0.00 | 0.00% | 52328 | 6452.244 | 2.41% | | 920931 | 无锡鼎邦 | 11.77 | 222.23 | 0.00 | 0.00% | 4268 | 504.6769 | 1.48% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301215 | 中汽股份 | 6.24 | 37.80 | 0.00 | 0.00% | 106434 | 6684.18 | 0.80% | | 603137 | 恒尚节能 | 13.85 | -54.64 | 0.00 | 0.00% | 26498 | 3659.703 | 1.45% | | 688631 | 莱斯信息 | 56.32 | 160.29 | 0.00 | 0.00% | 23888.91 | 13538.86 | 3.68% | | 605133 | 嵘泰股份 | 39.49 | 59.63 | -0.01 | -0.03% | 184552 | 73800.48 | 6.54% | | 688259 | 创耀科技 | 39.44 | 56.79 | -0.01 | -0.03% | 34426.05 | 13641.06 | 3.08% | | 603355 | 莱克电气 | 32.46 | 31.61 | -0.01 | -0.03% | 26180 | 8523.25 | 0.46% | | 301195 | 北路智控 | 31.34 | 30.43 | -0.01 | -0.03% | 10836 | 3413.671 | 1.24% | | 301557 | 常友科技 | 112.83 | 68.67 | -0.04 | -0.04% | 8434 | 9536.767 | 4.75% | | 301168 | 通灵股份 | 43.68 | 715.87 | -0.02 | -0.05% | 22066 | 9598.299 | 2.32% | | 300936 | 中英科技 | 87.50 | 7505.34 | -0.05 | -0.06% | 37022 | 32769.44 | 7.81% | | 301386 | 未来电器 | 25.56 | 39.00 | -0.02 | -0.08% | 15690 | 4014.312 | 3.49% | | 002530 | 金财互联 | 8.78 | 101.61 | -0.01 | -0.11% | 184460 | 16358.7 | 2.65% | | 301202 | 朗威股份 | 43.03 | 91.25 | -0.05 | -0.12% | 21110 | 9130.549 | 5.56% | | 600486 | 扬农化工 | 64.81 | 20.88 | -0.08 | -0.12% | 66529 | 43148.02 | 1.65% | | 920914 | 远航精密 | 24.20 | 43.59 | -0.03 | -0.12% | 17010 | 4150.928 | 1.71% | | 688176 | 亚虹医药-U | 12.51 | -16.05 | -0.02 | -0.16% | 81277.05 | 10196.1 | 1.87% | | 002652 | 扬子新材 | 6.18 | -117.68 | -0.01 | -0.16% | 303649 | 18826.35 | 5.93% | | 301063 | 海锅股份 | 23.02 | 64.55 | -0.04 | -0.17% | 20857 | 4863.137 | 2.16% | | 002438 | 江苏神通 | 16.84 | 30.37 | -0.03 | -0.18% | 80917 | 13686.55 | 1.73% | | 600919 | 江苏银行 | 11.18 | 5.81 | -0.02 | -0.18% | 806544 | 90392.68 | 0.44% | | 920012 | 创达新材 | 75.66 | 57.20 | -0.14 | -0.18% | 46854 | 35865.85 | 35.31% | | 603810 | 丰山集团 | 15.18 | 69.69 | -0.03 | -0.20% | 27485 | 4188.451 | 1.66% | | 003015 | 日久光电 | 14.55 | 47.08 | -0.03 | -0.21% | 87010 | 12522.49 | 3.52% | | 002802 | 洪汇新材 | 14.33 | 60.97 | -0.03 | -0.21% | 59386 | 8535.03 | 3.97% | | 920790 | 联迪信息 | 23.85 | -818.04 | -0.05 | -0.21% | 7168 | 1723.772 | 1.32% | | 600925 | 苏能股份 | 4.56 | 143.34 | -0.01 | -0.22% | 111098 | 5071.919 | 0.69% | | 603629 | 利通电子 | 170.00 | 83.45 | -0.40 | -0.23% | 388472 | 675061.8 | 15.06% | | 301036 | 双乐股份 | 28.12 | 125.98 | -0.07 | -0.25% | 15764 | 4488.798 | 2.24% | | 603201 | 常润股份 | 15.90 | 15.36 | -0.04 | -0.25% | 29178 | 4646.661 | 1.55% | | 603906 | 龙蟠科技 | 27.77 | 319.30 | -0.07 | -0.25% | 382785 | 107728.5 | 6.77% | | 688670 | 金迪克 | 19.52 | -13.12 | -0.05 | -0.26% | 31282.78 | 6188.28 | 2.54% | | 920802 | 保丽洁 | 14.95 | 48.08 | -0.04 | -0.27% | 10919 | 1614.625 | 3.01% | | 600794 | 保税科技 | 3.50 | -42.27 | -0.01 | -0.28% | 85735 | 3005.581 | 0.71% | | 002077 | 大港股份 | 17.24 | 131.81 | -0.05 | -0.29% | 259045 | 44856.39 | 4.46% | | 688358 | 祥生医疗 | 33.23 | 30.82 | -0.10 | -0.30% | 13652.17 | 4549.649 | 1.22% | | 300284 | 苏交科 | 6.60 | 387.31 | -0.02 | -0.30% | 97039 | 6438.278 | 0.82% | | 603036 | 如通股份 | 16.45 | 34.00 | -0.05 | -0.30% | 48377 | 8007.526 | 2.35% | | 000301 | 东方盛虹 | 13.02 | 70.27 | -0.04 | -0.31% | 309970 | 40641.4 | 0.47% | | 002127 | 南极电商 | 3.22 | -33.60 | -0.01 | -0.31% | 661433 | 21310.42 | 3.32% | | 920057 | 百甲科技 | 6.05 | 89.65 | -0.02 | -0.33% | 8527 | 516.5116 | 0.74% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6826 | 574.2552 | 0.45% | | 601009 | 南京银行 | 11.22 | 6.22 | -0.04 | -0.36% | 403819 | 45260.92 | 0.33% | | 301040 | 中环海陆 | 32.60 | -39.06 | -0.12 | -0.37% | 38113 | 12425.77 | 4.04% | | 300522 | 世名科技 | 13.35 | 251.67 | -0.05 | -0.37% | 46935 | 6332.466 | 1.78% | | 300450 | 先导智能 | 52.20 | 54.49 | -0.20 | -0.38% | 553073 | 290799.8 | 3.55% | | 301687 | 新广益 | 61.63 | 72.39 | -0.24 | -0.39% | 33109 | 20299.22 | 11.21% | | 000425 | 徐工机械 | 10.21 | 18.14 | -0.04 | -0.39% | 897296 | 92450.36 | 1.00% | | 300160 | 秀强股份 | 5.09 | 26.87 | -0.02 | -0.39% | 69130 | 3524.409 | 0.91% | | 301339 | 通行宝 | 12.65 | 32.46 | -0.05 | -0.39% | 43466 | 5520.18 | 0.76% | | 920642 | 通易航天 | 12.60 | -49.64 | -0.05 | -0.40% | 18572 | 2354.122 | 1.86% | | 301115 | 联检科技 | 25.19 | -306.54 | -0.10 | -0.40% | 53049 | 13393.45 | 3.43% | | 603382 | 海阳科技 | 25.18 | 46.13 | -0.10 | -0.40% | 10468 | 2644.696 | 2.89% | | 002394 | 联发股份 | 12.45 | 16.65 | -0.05 | -0.40% | 52905 | 6639.562 | 1.64% | | 002947 | 恒铭达 | 82.08 | 36.57 | -0.33 | -0.40% | 92751 | 77239.39 | 4.81% | | 301560 | 众捷汽车 | 47.09 | 149.08 | -0.21 | -0.44% | 48590 | 22751.64 | 7.96% | | 603276 | 恒兴新材 | 17.91 | 50.90 | -0.08 | -0.44% | 23637 | 4252.73 | 3.12% | | 603111 | 康尼机电 | 6.68 | 16.16 | -0.03 | -0.45% | 102198 | 6829.773 | 1.20% | | 688029 | 南微医学 | 82.28 | 27.81 | -0.38 | -0.46% | 15036.09 | 12500.95 | 0.80% | | 000570 | 苏常柴Ａ | 6.47 | 56.03 | -0.03 | -0.46% | 162354 | 10518.52 | 2.92% | | 603283 | 赛腾股份 | 61.20 | 32.69 | -0.30 | -0.49% | 246375 | 150631.5 | 9.09% | | 603136 | 天目湖 | 10.18 | 29.91 | -0.05 | -0.49% | 27255 | 2789.454 | 1.01% | | 603528 | 多伦科技 | 7.90 | -105.62 | -0.04 | -0.50% | 100781 | 8004.455 | 1.43% | | 688076 | ST诺泰 | 31.29 | 31.98 | -0.16 | -0.51% | 19404.02 | 6115.454 | 0.61% | | 603828 | *ST利达 | 5.85 | -14.29 | -0.03 | -0.51% | 99649 | 5987.32 | 1.67% | | 600959 | 江苏有线 | 3.82 | 87.86 | -0.02 | -0.52% | 600665 | 23154.85 | 1.20% | | 300584 | 海辰药业 | 38.59 | 104.33 | -0.21 | -0.54% | 25424 | 9846.5 | 3.10% | | 002172 | 澳洋健康 | 3.65 | 99.72 | -0.02 | -0.54% | 122582 | 4505.64 | 1.60% | | 000777 | 中核科技 | 19.62 | 47.80 | -0.11 | -0.56% | 80671 | 15921.06 | 2.10% | | 920392 | 佳合科技 | 19.43 | 82.19 | -0.11 | -0.56% | 3757 | 734.798 | 1.04% | | 301238 | 瑞泰新材 | 21.13 | 48.06 | -0.12 | -0.56% | 96950 | 20670 | 1.32% | | 920509 | 同惠电子 | 33.21 | 75.46 | -0.19 | -0.57% | 35332 | 11972.94 | 4.21% | | 300881 | 盛德鑫泰 | 52.31 | 23.73 | -0.30 | -0.57% | 24526 | 12753.03 | 4.27% | | 301170 | 锡南科技 | 29.41 | 29.72 | -0.17 | -0.57% | 13531 | 3988.04 | 4.03% | | 920149 | 旭杰科技 | 9.95 | -16.58 | -0.06 | -0.60% | 7351 | 735.3179 | 1.16% | | 600276 | 恒瑞医药 | 53.99 | 44.13 | -0.33 | -0.61% | 765988.9 | 417374.8 | 1.20% | | 600562 | 国睿科技 | 25.65 | 50.53 | -0.16 | -0.62% | 102637 | 26491.39 | 0.83% | | 603205 | 健尔康 | 25.48 | 36.10 | -0.16 | -0.62% | 7271 | 1855.809 | 1.76% | | 002519 | 银河电子 | 7.95 | -136.12 | -0.05 | -0.63% | 508819 | 40622.47 | 4.55% | | 688508 | 芯朋微 | 90.53 | 75.42 | -0.57 | -0.63% | 106358.2 | 100021.8 | 8.03% | | 603206 | 嘉环科技 | 17.38 | 111.59 | -0.11 | -0.63% | 55264 | 9714.911 | 1.81% | | 603183 | 建研院 | 4.73 | 205.71 | -0.03 | -0.63% | 129487 | 6141.822 | 2.60% | | 000421 | 南京公用 | 6.20 | 40.68 | -0.04 | -0.64% | 87356 | 5414.686 | 1.52% | | 920006 | 晟楠科技 | 19.94 | 757.37 | -0.13 | -0.65% | 6760 | 1353.558 | 1.41% | | 600501 | 航天晨光 | 22.89 | -47.67 | -0.15 | -0.65% | 74565 | 17095.08 | 1.74% | | 002367 | 康力电梯 | 6.07 | 16.26 | -0.04 | -0.65% | 113452 | 6882.451 | 1.43% | | 688069 | 德林海 | 57.24 | 67.19 | -0.38 | -0.66% | 84481.04 | 46858.11 | 7.48% | | 601500 | 通用股份 | 4.51 | 31.82 | -0.03 | -0.66% | 218253 | 9884.792 | 1.38% | | 002156 | 通富微电 | 57.02 | 59.83 | -0.38 | -0.66% | 1583131 | 916375.6 | 10.43% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.02 | -0.66% | 141093 | 4257.282 | 0.87% | | 688232 | 新点软件 | 22.11 | 135.51 | -0.15 | -0.67% | 23833.57 | 5314.515 | 0.74% | | 600527 | 江南高纤 | 2.89 | 228.59 | -0.02 | -0.69% | 1227206 | 35820.58 | 7.09% | | 603787 | 新日股份 | 11.54 | 57.92 | -0.08 | -0.69% | 39874 | 4599.551 | 1.73% | | 688186 | 广大特材 | 19.91 | 40.79 | -0.14 | -0.70% | 51928.72 | 10351.13 | 1.85% | | 002239 | 奥特佳 | 2.82 | 52.26 | -0.02 | -0.70% | 669415 | 18926.85 | 2.50% | | 600908 | 无锡银行 | 5.59 | 5.27 | -0.04 | -0.71% | 179665 | 10070.04 | 0.90% | | 601700 | 风范股份 | 5.56 | -20.03 | -0.04 | -0.71% | 193379 | 10760.21 | 1.70% | | 002550 | 千红制药 | 6.92 | 27.43 | -0.05 | -0.72% | 119049 | 8260.309 | 1.26% | | 603158 | 腾龙股份 | 14.60 | 119.99 | -0.11 | -0.75% | 353009 | 51910.18 | 7.19% | | 002333 | 罗普斯金 | 5.26 | 71.22 | -0.04 | -0.75% | 77238 | 4077.252 | 1.16% | | 300753 | 爱朋医疗 | 27.50 | -322.08 | -0.21 | -0.76% | 31515 | 8735.813 | 3.56% | | 600713 | 南京医药 | 5.23 | 11.00 | -0.04 | -0.76% | 130055 | 6827.087 | 1.01% | | 002635 | 安洁科技 | 16.76 | 96.23 | -0.13 | -0.77% | 252519 | 42498.82 | 6.38% | | 002079 | 苏州固锝 | 12.70 | 94.44 | -0.10 | -0.78% | 565298 | 71825.87 | 6.97% | | 002090 | 金智科技 | 11.20 | 61.81 | -0.09 | -0.80% | 96621 | 10878.47 | 2.45% | | 600305 | 恒顺醋业 | 7.29 | 52.46 | -0.06 | -0.82% | 67301 | 4920.08 | 0.61% | | 603332 | 苏州龙杰 | 14.52 | 37.91 | -0.12 | -0.82% | 90682 | 13277.71 | 4.19% | | 603366 | 日出东方 | 8.46 | 37.84 | -0.07 | -0.82% | 97165 | 8274.469 | 1.20% | | 300717 | 华信新材 | 21.48 | 42.82 | -0.18 | -0.83% | 15871 | 3430.498 | 1.56% | | 601990 | 南京证券 | 7.11 | 28.59 | -0.06 | -0.84% | 196182 | 13999.68 | 0.53% | | 301272 | 英华特 | 46.16 | 72.86 | -0.39 | -0.84% | 10105 | 4707.961 | 3.23% | | 300555 | ST路通 | 14.10 | -29.54 | -0.12 | -0.84% | 17128 | 2430.822 | 0.86% | | 688225 | 亚信安全 | 15.88 | -15.70 | -0.14 | -0.87% | 38873.9 | 6227.727 | 0.97% | | 600377 | 宁沪高速 | 12.26 | 13.01 | -0.11 | -0.89% | 76729 | 9418.326 | 0.20% | | 301491 | 汉桑科技 | 51.04 | 30.62 | -0.46 | -0.89% | 9819 | 5028.804 | 3.44% | | 688685 | 迈信林 | 55.00 | -397.97 | -0.50 | -0.90% | 63172.35 | 34579.13 | 4.30% | | 002778 | 中晟高科 | 19.59 | 167.75 | -0.18 | -0.91% | 23453 | 4610.7 | 1.90% | | 600746 | 江苏索普 | 7.55 | 134.83 | -0.07 | -0.92% | 144236 | 10927.23 | 1.24% | | 301418 | 协昌科技 | 42.93 | 383.19 | -0.40 | -0.92% | 11518 | 4957.463 | 3.91% | | 300933 | 中辰股份 | 8.58 | -395.85 | -0.08 | -0.92% | 167652 | 14463.56 | 3.06% | | 688390 | 固德威 | 115.70 | 106.36 | -1.10 | -0.94% | 94818.44 | 109328.8 | 3.90% | | 601007 | 金陵饭店 | 7.28 | 43.47 | -0.07 | -0.95% | 58951 | 4310.037 | 1.51% | | 002391 | 长青股份 | 6.21 | 73.92 | -0.06 | -0.96% | 69602 | 4346.221 | 1.53% | | 002349 | 精华制药 | 7.19 | 26.80 | -0.07 | -0.96% | 127521 | 9205.329 | 1.57% | | 601928 | 凤凰传媒 | 9.23 | 13.73 | -0.09 | -0.97% | 67821 | 6308.306 | 0.27% | | 603326 | 我乐家居 | 8.19 | 18.25 | -0.08 | -0.97% | 42159 | 3461.828 | 1.32% | | 601890 | 亚星锚链 | 10.13 | 27.82 | -0.10 | -0.98% | 324277 | 33229.47 | 3.38% | | 002262 | 恩华药业 | 21.10 | 19.96 | -0.21 | -0.99% | 103880 | 21972.04 | 1.18% | | 688588 | 凌志软件 | 12.03 | 125.41 | -0.12 | -0.99% | 38006.34 | 4616.168 | 0.95% | | 688656 | 浩欧博 | 135.72 | 396.31 | -1.36 | -0.99% | 3457.77 | 4677.08 | 0.54% | | 605286 | 同力天启 | 42.76 | 53.14 | -0.43 | -1.00% | 32076 | 13746.03 | 1.91% | | 600250 | 南京商旅 | 9.94 | 312.69 | -0.10 | -1.00% | 96202 | 9612.509 | 3.08% | | 002081 | 金螳螂 | 7.85 | 51.38 | -0.08 | -1.01% | 5458549 | 441421.5 | 20.64% | | 603307 | 扬州金泉 | 43.95 | 26.77 | -0.45 | -1.01% | 6578 | 2905.713 | 0.98% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.07 | -1.02% | 179235 | 12208.63 | 2.88% | | 603879 | 永悦科技 | 5.78 | -38.76 | -0.06 | -1.03% | 90292 | 5248.568 | 2.51% | | 300598 | 诚迈科技 | 38.35 | -87.20 | -0.40 | -1.03% | 69785 | 27055.02 | 3.22% | | 603323 | 苏农银行 | 4.79 | 4.68 | -0.05 | -1.03% | 253933 | 12212.85 | 1.26% | | 603585 | 苏利股份 | 18.18 | 19.75 | -0.19 | -1.03% | 38157 | 6971.601 | 1.99% | | 300305 | 裕兴股份 | 6.69 | -10.14 | -0.07 | -1.04% | 88597 | 5937.143 | 2.76% | | 002540 | 亚太科技 | 5.71 | 19.23 | -0.06 | -1.04% | 96546 | 5534.841 | 1.10% | | 300240 | 飞力达 | 6.59 | 1123.16 | -0.07 | -1.05% | 65448 | 4344.918 | 1.80% | | 300261 | 雅本化学 | 5.56 | -26.21 | -0.06 | -1.07% | 117827 | 6594.653 | 1.25% | | 603097 | 江苏华辰 | 27.61 | 91.47 | -0.30 | -1.07% | 25041 | 6941.348 | 1.56% | | 688166 | 博瑞医药 | 62.37 | 526.96 | -0.68 | -1.08% | 123529.2 | 77036.23 | 2.88% | | 002608 | 江苏国信 | 8.12 | 9.07 | -0.09 | -1.10% | 420325 | 33923.64 | 1.11% | | 002807 | 江阴银行 | 4.45 | 5.32 | -0.05 | -1.11% | 327316 | 14601.65 | 1.33% | | 301058 | 中粮科工 | 9.75 | 21.41 | -0.11 | -1.12% | 54289 | 5322.756 | 1.06% | | 601199 | 江南水务 | 6.11 | 15.84 | -0.07 | -1.13% | 143926 | 8844.651 | 1.54% | | 300172 | 中电环保 | 5.23 | 44.63 | -0.06 | -1.13% | 178504 | 9388.978 | 3.41% | | 301072 | 中捷精工 | 25.13 | -48.54 | -0.29 | -1.14% | 16438 | 4158.224 | 2.42% | | 301636 | 泽润新能 | 61.50 | 6751.05 | -0.71 | -1.14% | 21141 | 12855.12 | 13.25% | | 920436 | 大地电气 | 14.54 | 1253.53 | -0.17 | -1.16% | 5842 | 862.8397 | 0.66% | | 002998 | 优彩资源 | 9.35 | 48.38 | -0.11 | -1.16% | 92703 | 8733.22 | 3.43% | | 688105 | 诺唯赞 | 19.48 | -540.24 | -0.23 | -1.17% | 21941.87 | 4305.866 | 0.55% | | 300402 | 宝色股份 | 18.54 | 89.12 | -0.22 | -1.17% | 34294 | 6402.422 | 1.41% | | 603406 | 天富龙 | 33.67 | 31.25 | -0.40 | -1.17% | 12713 | 4301.435 | 3.47% | | 002455 | 百川股份 | 10.00 | -54.96 | -0.12 | -1.19% | 548374 | 55486.61 | 8.30% | | 688758 | 赛分科技 | 19.66 | 59.20 | -0.24 | -1.21% | 45436.36 | 9107.952 | 1.52% | | 301116 | 益客食品 | 10.57 | -26.78 | -0.13 | -1.21% | 31126 | 3307.826 | 0.69% | | 300931 | 通用电梯 | 16.98 | -63.34 | -0.21 | -1.22% | 146227 | 25333.54 | 7.48% | | 920662 | 方盛股份 | 23.31 | 125.04 | -0.29 | -1.23% | 11615 | 2751.881 | 4.30% | | 688096 | 京源环保 | 11.97 | -37.45 | -0.15 | -1.24% | 197211.6 | 23885.7 | 8.35% | | 920089 | 禾昌聚合 | 16.69 | 15.30 | -0.21 | -1.24% | 18475 | 3138.182 | 2.15% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 35368 | 4182.643 | 1.73% | | 920262 | 太湖雪 | 16.40 | 28.16 | -0.21 | -1.26% | 7285 | 1193.398 | 2.34% | | 300135 | 宝利国际 | 3.88 | -38.49 | -0.05 | -1.27% | 197376 | 7667.521 | 2.14% | | 002483 | 润邦股份 | 6.19 | 15.30 | -0.08 | -1.28% | 96218 | 5991.652 | 1.09% | | 301559 | 中集环科 | 16.09 | 85.36 | -0.21 | -1.29% | 28373 | 4585.965 | 3.15% | | 002966 | 苏州银行 | 8.42 | 6.87 | -0.11 | -1.29% | 330690 | 27958.08 | 0.75% | | 600128 | 苏豪弘业 | 9.92 | 43.03 | -0.13 | -1.29% | 42341 | 4232.245 | 1.72% | | 601952 | 苏垦农发 | 9.12 | 24.42 | -0.12 | -1.30% | 150568 | 13745.33 | 1.09% | | 688273 | 麦澜德 | 44.55 | 51.99 | -0.59 | -1.31% | 13142.38 | 5862.672 | 1.31% | | 301010 | 晶雪节能 | 22.58 | 325.95 | -0.30 | -1.31% | 27643 | 6265.874 | 2.56% | | 300554 | 三超新材 | 26.90 | -19.61 | -0.36 | -1.32% | 50084 | 13519.16 | 6.33% | | 300373 | 扬杰科技 | 82.89 | 32.86 | -1.11 | -1.32% | 313641 | 260581.5 | 5.79% | | 688566 | 吉贝尔 | 26.84 | 21.07 | -0.36 | -1.32% | 18501.47 | 4957.166 | 0.93% | | 920299 | 灿能电力 | 23.83 | 91.41 | -0.32 | -1.33% | 34954 | 8387.914 | 7.70% | | 688060 | 云涌科技 | 45.27 | -171.47 | -0.61 | -1.33% | 5307.82 | 2426.78 | 0.88% | | 002866 | 传艺科技 | 22.87 | 106.64 | -0.31 | -1.34% | 160676 | 37070.6 | 8.87% | | 002631 | 德尔未来 | 8.11 | -30.57 | -0.11 | -1.34% | 214175 | 17415.35 | 2.82% | | 300342 | 天银机电 | 58.12 | 1725.40 | -0.79 | -1.34% | 311482 | 181109 | 7.41% | | 002075 | 沙钢股份 | 4.34 | 38.06 | -0.06 | -1.36% | 270544 | 11841.79 | 1.23% | | 603829 | 洛凯股份 | 26.69 | 90.37 | -0.37 | -1.37% | 55455 | 14847.81 | 2.98% | | 600282 | 南钢股份 | 5.04 | 10.77 | -0.07 | -1.37% | 315767 | 16021.65 | 0.51% | | 601128 | 常熟银行 | 7.17 | 5.48 | -0.10 | -1.38% | 479463 | 34525.65 | 1.45% | | 600064 | 南京高科 | 7.81 | 7.66 | -0.11 | -1.39% | 214904 | 16915.61 | 1.24% | | 002559 | 亚威股份 | 11.34 | 61.19 | -0.16 | -1.39% | 530968 | 60563.49 | 10.53% | | 301360 | 荣旗科技 | 90.01 | 97.27 | -1.28 | -1.40% | 13442 | 12189.96 | 5.32% | | 300169 | 天晟新材 | 6.28 | 65.74 | -0.09 | -1.41% | 80893 | 5123.279 | 2.68% | | 600099 | 林海股份 | 10.96 | 95.22 | -0.16 | -1.44% | 61690 | 6791.138 | 2.82% | | 603916 | 苏博特 | 15.01 | 50.44 | -0.22 | -1.44% | 247200 | 37511.12 | 5.88% | | 301179 | 泽宇智能 | 25.23 | 62.67 | -0.37 | -1.45% | 109669 | 27907.88 | 4.62% | | 002255 | 海陆重工 | 10.90 | 20.28 | -0.16 | -1.45% | 211486 | 23154.79 | 3.31% | | 605183 | 确成股份 | 16.26 | 15.43 | -0.24 | -1.45% | 18563 | 3040.53 | 0.45% | | 600970 | 中材国际 | 8.78 | 8.67 | -0.13 | -1.46% | 263839 | 23333.99 | 1.01% | | 600981 | 苏豪汇鸿 | 2.69 | -1747.94 | -0.04 | -1.47% | 208305 | 5645.982 | 0.93% | | 603707 | 健友股份 | 8.70 | 23.99 | -0.13 | -1.47% | 104275 | 9142.17 | 0.65% | | 301012 | 扬电科技 | 36.08 | 158.83 | -0.54 | -1.47% | 145612 | 53092.14 | 7.39% | | 600901 | 江苏金租 | 6.64 | 11.69 | -0.10 | -1.48% | 344422 | 23113.12 | 0.59% | | 002734 | 利民股份 | 17.04 | 16.09 | -0.26 | -1.50% | 137830 | 23667.3 | 3.17% | | 603878 | 武进不锈 | 7.78 | 137.53 | -0.12 | -1.52% | 185355 | 14419.64 | 3.30% | | 601860 | 紫金银行 | 2.59 | 7.58 | -0.04 | -1.52% | 517838 | 13510.46 | 1.46% | | 300631 | 久吾高科 | 29.11 | 50.66 | -0.45 | -1.52% | 37781 | 11042.19 | 3.12% | | 300618 | 寒锐钴业 | 42.00 | 47.06 | -0.65 | -1.52% | 87694 | 37144.89 | 3.22% | | 300697 | 电工合金 | 16.58 | 38.72 | -0.26 | -1.54% | 78023 | 13041.3 | 2.36% | | 603519 | 立霸股份 | 13.36 | 22.85 | -0.21 | -1.55% | 65762 | 8830.984 | 2.47% | | 600327 | 大东方 | 3.79 | -12.58 | -0.06 | -1.56% | 110675 | 4221.187 | 1.25% | | 300304 | 云意电气 | 12.60 | 25.16 | -0.20 | -1.56% | 199951 | 25407.3 | 2.34% | | 920371 | 欧福蛋业 | 8.80 | 20.92 | -0.14 | -1.57% | 16899 | 1491.785 | 0.87% | | 688539 | 高华科技 | 38.26 | 135.53 | -0.61 | -1.57% | 42465.65 | 16354.12 | 2.28% | | 601456 | 国联民生 | 9.33 | 24.89 | -0.15 | -1.58% | 266016 | 24979.02 | 0.61% | | 600287 | 苏豪时尚 | 5.57 | 106.52 | -0.09 | -1.59% | 64417 | 3610.193 | 1.47% | | 301006 | 迈拓股份 | 17.22 | 27.39 | -0.28 | -1.60% | 23871 | 4147.543 | 2.77% | | 688607 | 康众医疗 | 62.62 | -281.70 | -1.04 | -1.63% | 13966.51 | 8775.761 | 1.76% | | 301026 | 浩通科技 | 30.59 | 22.67 | -0.51 | -1.64% | 44448 | 13669.41 | 3.89% | | 920278 | 鹿得医疗 | 7.76 | 98.12 | -0.13 | -1.65% | 10557 | 826.0532 | 1.43% | | 300382 | 斯莱克 | 15.49 | -105.73 | -0.26 | -1.65% | 295564 | 45780.43 | 4.56% | | 920068 | 天工股份 | 19.05 | 118.88 | -0.32 | -1.65% | 16850 | 3230.466 | 0.97% | | 603052 | 可川科技 | 113.47 | -3231.25 | -1.91 | -1.66% | 183827 | 211680.6 | 9.78% | | 603387 | 基蛋生物 | 9.50 | 20.71 | -0.16 | -1.66% | 119042 | 11336.62 | 2.35% | | 603313 | 梦百合 | 5.90 | -31.56 | -0.10 | -1.67% | 112213 | 6637.08 | 1.97% | | 301329 | 信音电子 | 26.10 | 58.17 | -0.45 | -1.69% | 39897 | 10503.45 | 9.28% | | 600300 | 维维股份 | 3.46 | 16.09 | -0.06 | -1.70% | 316629 | 11011.71 | 1.96% | | 300500 | 启迪设计 | 12.05 | -24.25 | -0.21 | -1.71% | 42425 | 5137.624 | 2.53% | | 688515 | 裕太微-U | 206.50 | -142.08 | -3.60 | -1.71% | 63994.74 | 135314.9 | 12.85% | | 300623 | 捷捷微电 | 30.97 | 55.40 | -0.54 | -1.71% | 394335 | 124983.6 | 5.14% | | 600862 | 中航高科 | 20.03 | 30.20 | -0.35 | -1.72% | 177113 | 35770.54 | 1.27% | | 688182 | 灿勤科技 | 35.87 | 144.44 | -0.63 | -1.73% | 95855.62 | 34930.46 | 2.40% | | 600710 | 苏美达 | 11.88 | 11.31 | -0.21 | -1.74% | 180839 | 21553.37 | 1.38% | | 300708 | 聚灿光电 | 9.48 | 51.40 | -0.17 | -1.76% | 492769 | 46904.51 | 6.87% | | 301290 | 东星医疗 | 33.22 | -103.71 | -0.60 | -1.77% | 43836 | 14506.4 | 6.43% | | 002645 | 华宏科技 | 27.95 | 45.02 | -0.51 | -1.79% | 318539 | 89524.3 | 5.70% | | 301278 | 快可电子 | 39.93 | 226.95 | -0.74 | -1.82% | 30281 | 12114.67 | 5.89% | | 688450 | 光格科技 | 46.30 | -53.09 | -0.87 | -1.84% | 13789.68 | 6404.618 | 2.82% | | 920694 | 中裕科技 | 17.53 | 25.09 | -0.33 | -1.85% | 7075 | 1254.465 | 1.13% | | 600775 | 南京熊猫 | 12.69 | 354.87 | -0.24 | -1.86% | 195382 | 24971.04 | 2.91% | | 605300 | 佳禾食品 | 10.55 | 107.21 | -0.20 | -1.86% | 22635 | 2408.243 | 0.50% | | 301601 | 惠通科技 | 21.29 | 45.87 | -0.41 | -1.89% | 19978 | 4321.557 | 2.36% | | 300563 | 神宇股份 | 31.62 | 76.41 | -0.61 | -1.89% | 44288 | 14150.88 | 3.49% | | 002182 | 宝武镁业 | 15.53 | -369.87 | -0.30 | -1.90% | 285918 | 44714.13 | 3.30% | | 688286 | 敏芯股份 | 71.40 | 175.71 | -1.38 | -1.90% | 22399.31 | 16080.8 | 4.00% | | 920396 | 常辅股份 | 28.82 | 49.50 | -0.56 | -1.91% | 17351 | 5052.871 | 3.38% | | 920204 | 沪江材料 | 15.92 | 61.39 | -0.31 | -1.91% | 8824 | 1424.68 | 1.77% | | 300279 | 和晶科技 | 7.67 | 102.41 | -0.15 | -1.92% | 198521 | 15280.08 | 4.07% | | 603375 | 盛景微 | 47.94 | 573.19 | -0.94 | -1.92% | 46543 | 22345.9 | 7.30% | | 688488 | 艾迪药业 | 16.30 | -249.34 | -0.32 | -1.93% | 56158.25 | 9201.761 | 1.33% | | 601512 | 中新集团 | 9.03 | 14.78 | -0.18 | -1.95% | 109292 | 9931.04 | 0.73% | | 688657 | 浩辰软件 | 35.59 | 70.47 | -0.71 | -1.96% | 17033.17 | 6068.232 | 2.85% | | 000738 | 航发控制 | 21.47 | 89.87 | -0.43 | -1.96% | 295656 | 64333.43 | 2.25% | | 600280 | 中央商场 | 2.99 | -8.40 | -0.06 | -1.97% | 149742 | 4491.06 | 1.33% | | 603937 | 丽岛新材 | 15.88 | 1424.10 | -0.32 | -1.98% | 133195 | 21226.11 | 6.38% | | 001324 | 长青科技 | 20.84 | 68.52 | -0.42 | -1.98% | 39134 | 8219.104 | 4.79% | | 000936 | 华西股份 | 7.85 | 391.52 | -0.16 | -2.00% | 447329 | 35673.09 | 5.05% | | 002839 | 张家港行 | 4.36 | 5.35 | -0.09 | -2.02% | 309047 | 13585.08 | 1.27% | | 920125 | 鸿仕达 | 145.49 | 152.06 | -3.01 | -2.03% | 37617 | 54246.27 | 22.82% | | 603059 | 倍加洁 | 30.45 | 25.07 | -0.63 | -2.03% | 18468 | 5656.061 | 1.84% | | 688408 | 中信博 | 38.11 | -49.47 | -0.79 | -2.03% | 51875.88 | 19704.19 | 2.37% | | 605123 | 派克新材 | 110.23 | 51.09 | -2.29 | -2.04% | 42619 | 47084.35 | 3.52% | | 300842 | 帝科股份 | 91.43 | -44.79 | -1.92 | -2.06% | 98842 | 89842.55 | 7.65% | | 301045 | 天禄科技 | 53.70 | 161.72 | -1.13 | -2.06% | 48976 | 26377.41 | 6.83% | | 601222 | 林洋能源 | 6.12 | 69.07 | -0.13 | -2.08% | 340411 | 20878.41 | 1.67% | | 688800 | 瑞可达 | 131.73 | 95.95 | -2.80 | -2.08% | 73796.62 | 98488.52 | 3.59% | | 002104 | 恒宝股份 | 13.59 | 690.65 | -0.29 | -2.09% | 225386 | 30854.02 | 3.76% | | 688350 | 富淼科技 | 34.50 | 171.23 | -0.74 | -2.10% | 46682.08 | 16254.98 | 3.26% | | 603900 | 莱绅通灵 | 7.40 | 29.89 | -0.16 | -2.12% | 61282 | 4574.222 | 1.79% | | 603299 | 苏盐井神 | 10.60 | 21.54 | -0.23 | -2.12% | 73664 | 7873.728 | 0.94% | | 603334 | 丰倍生物 | 47.72 | 47.30 | -1.04 | -2.13% | 16626 | 7953.657 | 5.23% | | 600805 | 悦达投资 | 5.01 | 119.11 | -0.11 | -2.15% | 132221 | 6684.431 | 1.56% | | 300682 | 朗新科技 | 14.51 | 301.58 | -0.32 | -2.16% | 216966 | 31752.08 | 2.10% | | 001205 | 盛航股份 | 14.80 | 25.29 | -0.33 | -2.18% | 34527 | 5143.268 | 2.07% | | 603017 | 中衡设计 | 14.76 | 83.82 | -0.33 | -2.19% | 134263 | 19933.08 | 4.86% | | 600682 | 南京新百 | 6.17 | -8.83 | -0.14 | -2.22% | 156050 | 9708.616 | 1.34% | | 603381 | 永臻股份 | 23.78 | -25.25 | -0.54 | -2.22% | 107246 | 25502.61 | 7.55% | | 688178 | 万德斯 | 36.03 | -30.93 | -0.82 | -2.23% | 18727.5 | 6819.9 | 2.20% | | 301088 | 戎美股份 | 16.66 | 53.14 | -0.38 | -2.23% | 47702 | 8005.55 | 2.54% | | 301266 | 宇邦新材 | 38.04 | 152.25 | -0.87 | -2.24% | 32830 | 12544.52 | 3.15% | | 605058 | 澳弘电子 | 37.48 | 35.97 | -0.86 | -2.24% | 33218 | 12499.99 | 2.32% | | 300141 | 和顺电气 | 12.58 | -80.40 | -0.29 | -2.25% | 61695 | 7819.519 | 2.42% | | 688503 | 聚和材料 | 111.45 | 43.53 | -2.57 | -2.25% | 117282.9 | 130868.5 | 5.84% | | 688093 | 世华科技 | 32.92 | 23.24 | -0.76 | -2.26% | 38592.74 | 12816.19 | 1.38% | | 688329 | 艾隆科技 | 25.00 | 200.71 | -0.58 | -2.27% | 21640.73 | 5446.283 | 2.80% | | 000525 | 红太阳 | 5.13 | -16.51 | -0.12 | -2.29% | 249814 | 12895.69 | 2.25% | | 300777 | 中简科技 | 38.31 | 76.43 | -0.90 | -2.30% | 170415 | 66374.44 | 4.03% | | 920422 | 润普食品 | 10.98 | 41.08 | -0.26 | -2.31% | 15298 | 1686.09 | 2.31% | | 920547 | 无锡晶海 | 21.88 | 26.69 | -0.52 | -2.32% | 5909 | 1307.224 | 1.57% | | 605089 | 味知香 | 23.54 | 45.14 | -0.56 | -2.32% | 12195 | 2896.257 | 0.88% | | 688510 | 航亚科技 | 33.60 | 95.52 | -0.80 | -2.33% | 57091.52 | 19520.87 | 2.20% | | 605218 | 伟时电子 | 17.59 | -250.10 | -0.42 | -2.33% | 27859 | 4936.83 | 1.31% | | 002564 | 天沃科技 | 5.86 | 158.07 | -0.14 | -2.33% | 194606 | 11470.6 | 2.27% | | 002024 | ST易购 | 1.25 | 167.63 | -0.03 | -2.34% | 383400 | 4826.217 | 0.41% | | 300447 | 全信股份 | 19.03 | 217.87 | -0.46 | -2.36% | 84213 | 16198.78 | 4.18% | | 001373 | 翔腾新材 | 38.52 | -63.14 | -0.94 | -2.38% | 18636 | 7184.168 | 5.62% | | 301285 | 鸿日达 | 120.46 | -344.04 | -2.95 | -2.39% | 63789 | 76676.47 | 4.86% | | 300856 | 科思股份 | 14.28 | 67.39 | -0.35 | -2.39% | 89874 | 12954.78 | 1.95% | | 688702 | 盛科通信-U | 285.00 | -769.88 | -6.99 | -2.39% | 75479.58 | 215884.3 | 3.72% | | 600716 | 凤凰股份 | 4.01 | -9.01 | -0.10 | -2.43% | 90135 | 3656.054 | 0.96% | | 600736 | 苏州高新 | 8.39 | 44.75 | -0.21 | -2.44% | 1189830 | 102287 | 10.33% | | 688371 | 菲沃泰 | 37.07 | 4630.44 | -0.93 | -2.45% | 158638.1 | 59450.27 | 4.73% | | 600667 | 太极实业 | 12.35 | 56.24 | -0.31 | -2.45% | 2458061 | 309108.6 | 11.75% | | 688426 | 康为世纪 | 20.50 | -23.06 | -0.52 | -2.47% | 14190.29 | 2946.123 | 1.26% | | 301505 | 苏州规划 | 21.96 | 118.08 | -0.56 | -2.49% | 27396 | 6073.446 | 3.50% | | 688013 | 天臣医疗 | 32.13 | 31.92 | -0.82 | -2.49% | 15109.38 | 4898.008 | 1.86% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 1366650 | 37422.14 | 3.02% | | 002304 | 洋河股份 | 45.95 | 68.16 | -1.20 | -2.55% | 67650 | 31276.77 | 0.45% | | 603966 | 法兰泰克 | 13.35 | 21.00 | -0.35 | -2.55% | 112055 | 15108.79 | 2.81% | | 300670 | 大烨智能 | 7.12 | -11.28 | -0.19 | -2.60% | 89481 | 6413.302 | 3.98% | | 002546 | 新联电子 | 8.23 | 12.21 | -0.22 | -2.60% | 217839 | 18057.75 | 2.72% | | 300982 | 苏文电能 | 22.40 | -60.25 | -0.60 | -2.61% | 90769 | 20380.62 | 4.68% | | 002478 | 常宝股份 | 8.16 | 16.78 | -0.22 | -2.63% | 249562 | 20556.45 | 3.45% | | 301389 | 隆扬电子 | 72.07 | 204.27 | -1.95 | -2.63% | 127076 | 93336.3 | 4.48% | | 300855 | 图南股份 | 37.76 | 71.37 | -1.03 | -2.66% | 79967 | 30366.34 | 2.84% | | 300337 | 银邦股份 | 13.55 | 129.04 | -0.37 | -2.66% | 269065 | 36832.66 | 3.78% | | 300215 | 电科院 | 8.76 | 229.34 | -0.24 | -2.67% | 341315 | 29935.15 | 4.56% | | 601008 | 连云港 | 4.73 | 32.85 | -0.13 | -2.67% | 143821 | 6839.129 | 1.16% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 368685 | 10643.6 | 2.56% | | 600854 | 春兰股份 | 5.68 | 23.39 | -0.16 | -2.74% | 368374 | 21216.71 | 7.09% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 257630.7 | 11691.61 | 0.77% | | 920641 | 格利尔 | 17.75 | 246.13 | -0.51 | -2.79% | 24161 | 4323.972 | 5.32% | | 300975 | 商络电子 | 22.20 | 29.17 | -0.64 | -2.80% | 437294 | 99338.84 | 8.84% | | 600533 | 栖霞建设 | 2.42 | -1.34 | -0.07 | -2.81% | 189303 | 4616.878 | 1.80% | | 688693 | 锴威特 | 136.04 | -104.46 | -3.96 | -2.83% | 83570.53 | 112465.9 | 21.48% | | 600481 | 双良节能 | 6.76 | -10.34 | -0.20 | -2.87% | 3153897 | 211970.8 | 15.28% | | 002245 | 蔚蓝锂芯 | 25.91 | 39.10 | -0.77 | -2.89% | 1491601 | 392386.8 | 13.74% | | 600406 | 国电南瑞 | 26.48 | 25.56 | -0.79 | -2.90% | 1478337 | 393997.9 | 1.85% | | 920007 | 酉立智能 | 53.13 | 32.51 | -1.59 | -2.91% | 4361 | 2331.04 | 4.10% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 809687.1 | 65202.84 | 6.03% | | 601388 | 怡球资源 | 3.65 | 38.56 | -0.11 | -2.93% | 616657 | 22606.01 | 2.80% | | 002160 | 常铝股份 | 4.61 | 70.44 | -0.14 | -2.95% | 233549 | 10870.7 | 2.27% | | 605258 | 协和电子 | 36.10 | 53.04 | -1.10 | -2.96% | 31792 | 11554.41 | 3.61% | | 603358 | 华达科技 | 34.40 | 123.53 | -1.05 | -2.96% | 86976 | 30374.48 | 1.91% | | 300390 | 天华新能 | 93.65 | 59.41 | -2.87 | -2.97% | 735014 | 709648.5 | 10.36% | | 300393 | 中来股份 | 11.73 | -8.58 | -0.36 | -2.98% | 622750 | 72508.02 | 6.51% | | 603291 | 联合水务 | 12.33 | 50.32 | -0.38 | -2.99% | 47448 | 5874.89 | 1.12% | | 603351 | 威尔药业 | 27.53 | 24.53 | -0.85 | -3.00% | 12849 | 3577.808 | 0.95% | | 920735 | 德源药业 | 26.52 | 13.91 | -0.82 | -3.00% | 22865 | 6125.424 | 2.00% | | 600973 | 宝胜股份 | 7.39 | -600.37 | -0.23 | -3.02% | 453207 | 33663.11 | 3.30% | | 688001 | 华兴源创 | 57.99 | 233.88 | -1.81 | -3.03% | 143244.4 | 83407.98 | 3.13% | | 600389 | 江山股份 | 26.20 | 20.16 | -0.82 | -3.03% | 82973 | 21988.64 | 1.93% | | 601688 | 华泰证券 | 18.52 | 9.53 | -0.58 | -3.04% | 1334803 | 249741.7 | 1.83% | | 300420 | 五洋自控 | 4.47 | 113.64 | -0.14 | -3.04% | 753616 | 34076.76 | 6.75% | | 301180 | 万祥科技 | 17.82 | -1105.97 | -0.56 | -3.05% | 42959 | 7741.088 | 2.62% | | 300265 | 通光线缆 | 23.40 | 357.61 | -0.74 | -3.07% | 597937 | 140319.7 | 12.80% | | 601155 | 新城控股 | 14.85 | 48.73 | -0.47 | -3.07% | 140568 | 21129.12 | 0.62% | | 002040 | 南京港 | 10.40 | 25.90 | -0.33 | -3.08% | 197446 | 20711.39 | 4.06% | | 603890 | 春秋电子 | 20.06 | 29.36 | -0.64 | -3.09% | 396344 | 80446.99 | 8.87% | | 688257 | 新锐股份 | 80.30 | 41.17 | -2.57 | -3.10% | 103270.8 | 83314.93 | 4.09% | | 301626 | 苏州天脉 | 279.00 | 286.23 | -9.07 | -3.15% | 21126 | 60066.93 | 4.01% | | 688262 | 国芯科技 | 39.20 | -49.14 | -1.28 | -3.16% | 159615.8 | 63260.77 | 4.75% | | 300964 | 本川智能 | 81.98 | 187.64 | -2.72 | -3.21% | 61952 | 50891.09 | 11.06% | | 920245 | 威博液压 | 25.00 | 78.52 | -0.83 | -3.21% | 5198 | 1312.271 | 1.37% | | 688192 | 迪哲医药-U | 53.32 | -37.18 | -1.79 | -3.25% | 40427.61 | 21775.77 | 0.88% | | 001236 | 弘业期货 | 9.45 | 622.51 | -0.32 | -3.28% | 167415 | 15989.48 | 2.21% | | 601555 | 东吴证券 | 8.18 | 12.05 | -0.28 | -3.31% | 541415 | 44909.02 | 1.09% | | 603369 | 今世缘 | 27.75 | 14.76 | -0.95 | -3.31% | 127476 | 35740.77 | 1.02% | | 300295 | *ST三六 | 12.50 | -49.37 | -0.43 | -3.33% | 67036 | 8485.857 | 4.00% | | 300664 | 鹏鹞环保 | 5.46 | 37.92 | -0.19 | -3.36% | 200102 | 11013.49 | 2.66% | | 301181 | 标榜股份 | 46.94 | 47.91 | -1.65 | -3.40% | 27670 | 13107.36 | 3.07% | | 605111 | 新洁能 | 47.99 | 52.47 | -1.71 | -3.44% | 398837 | 193775.7 | 9.60% | | 300798 | 锦鸡股份 | 10.03 | -112.20 | -0.36 | -3.46% | 325037 | 33597.72 | 8.04% | | 002387 | 维信诺 | 7.99 | -4.49 | -0.29 | -3.50% | 281243 | 22752.44 | 2.02% | | 603922 | ST金鸿顺 | 16.22 | -30.07 | -0.59 | -3.51% | 56657 | 9367.677 | 3.16% | | 920046 | 亿能电力 | 30.38 | 200.18 | -1.12 | -3.56% | 98450 | 29703.43 | 17.60% | | 603655 | 朗博科技 | 40.89 | 100.40 | -1.51 | -3.56% | 27691 | 11451.61 | 2.61% | | 688260 | 昀冢科技 | 48.95 | -30.79 | -1.81 | -3.57% | 98107.3 | 48372.51 | 8.18% | | 300761 | 立华股份 | 22.14 | 35.20 | -0.83 | -3.61% | 160405 | 35646.35 | 2.51% | | 600268 | 国电南自 | 15.11 | 31.18 | -0.57 | -3.64% | 431667 | 65975.7 | 4.27% | | 688300 | 联瑞新材 | 122.30 | 98.03 | -4.70 | -3.70% | 112681.9 | 140358.1 | 4.67% | | 000035 | 中国天楹 | 6.19 | 51.07 | -0.24 | -3.73% | 531328 | 33126.32 | 2.30% | | 301098 | 金埔园林 | 10.49 | -7.08 | -0.41 | -3.76% | 158623 | 17023.36 | 10.60% | | 002463 | 沪电股份 | 102.99 | 46.07 | -4.03 | -3.77% | 627584 | 653641.1 | 3.26% | | 688429 | 时创能源 | 14.24 | -20.85 | -0.56 | -3.78% | 48560.69 | 6941.193 | 4.05% | | 603693 | 江苏新能 | 14.94 | 29.38 | -0.59 | -3.80% | 184439 | 27785.12 | 2.07% | | 300196 | 长海股份 | 19.75 | 24.81 | -0.79 | -3.85% | 222878 | 44995.44 | 9.03% | | 603660 | 苏州科达 | 13.14 | -12.83 | -0.53 | -3.88% | 438489 | 58712.51 | 7.67% | | 688599 | 天合光能 | 17.27 | -6.75 | -0.70 | -3.90% | 702854.1 | 121335.4 | 3.00% | | 300051 | 琏升科技 | 14.63 | -42.29 | -0.61 | -4.00% | 216328 | 31594.22 | 5.89% | | 002623 | 亚玛顿 | 22.92 | -30.12 | -0.97 | -4.06% | 174906 | 40184.95 | 8.81% | | 603688 | 石英股份 | 69.53 | 274.20 | -2.97 | -4.10% | 365065 | 254452.3 | 6.74% | | 300292 | 吴通控股 | 6.55 | 71.12 | -0.28 | -4.10% | 2278591 | 151589.7 | 20.38% | | 603776 | 永安行 | 21.75 | -29.35 | -0.94 | -4.14% | 61192 | 13476.58 | 2.18% | | 600513 | 联环药业 | 20.05 | -49.78 | -0.89 | -4.25% | 197417 | 39834.52 | 6.92% | | 002201 | 九鼎新材 | 12.77 | 92.69 | -0.58 | -4.34% | 428082 | 55281.96 | 7.11% | | 601218 | 吉鑫科技 | 6.07 | 37.15 | -0.28 | -4.41% | 650837 | 39808.58 | 6.72% | | 301093 | 华兰股份 | 102.50 | 396.89 | -4.80 | -4.47% | 48963 | 51314.07 | 3.12% | | 600475 | 华光环能 | 18.97 | 48.40 | -0.91 | -4.58% | 305974 | 58856.97 | 3.25% | | 600105 | 永鼎股份 | 51.50 | 733.19 | -2.49 | -4.61% | 1583050 | 824093.1 | 10.83% | | 300751 | 迈为股份 | 260.14 | 107.08 | -12.77 | -4.68% | 140133 | 360647.7 | 7.27% | | 603185 | 弘元绿能 | 21.66 | -351.28 | -1.11 | -4.87% | 463856 | 100567.5 | 6.83% | | 603042 | 华脉科技 | 21.83 | -62.84 | -1.12 | -4.88% | 168155 | 37001.55 | 10.47% | | 688472 | 阿特斯 | 14.58 | 35.70 | -0.75 | -4.89% | 1003444 | 146015.6 | 7.45% | | 300819 | 聚杰微纤 | 81.80 | 235.30 | -4.27 | -4.96% | 114879 | 96974.58 | 8.52% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 241750 | 7808.785 | 5.42% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 23106 | 390.4914 | 0.06% | | 688137 | 近岸蛋白 | 48.28 | -44.24 | -2.60 | -5.11% | 15854.45 | 7714.149 | 2.26% | | 002976 | 瑞玛精密 | 34.50 | -274.31 | -1.87 | -5.14% | 109014 | 38313.73 | 16.35% | | 300782 | 卓胜微 | 133.63 | -196.73 | -7.25 | -5.15% | 492854 | 671008.3 | 10.75% | | 002384 | 东山精密 | 203.35 | 182.57 | -11.54 | -5.37% | 1019791 | 2090850 | 7.36% | | 001400 | 江顺科技 | 177.48 | 124.94 | -10.21 | -5.44% | 18648 | 33617.98 | 12.43% | | 600487 | 亨通光电 | 69.80 | 53.32 | -4.20 | -5.68% | 1583769 | 1111566 | 6.48% | | 300509 | 新美星 | 11.59 | 26.92 | -0.70 | -5.70% | 200305 | 23728.61 | 8.11% | | 002080 | 中材科技 | 64.78 | 55.37 | -4.01 | -5.83% | 635742 | 420911.5 | 3.79% | | 688375 | 国博电子 | 110.01 | 145.43 | -6.82 | -5.84% | 87244.76 | 97478.85 | 1.46% | | 688097 | 博众精工 | 62.10 | 42.49 | -3.86 | -5.85% | 143073.9 | 89877.75 | 3.22% | | 688711 | 宏微科技 | 32.42 | 407.81 | -2.02 | -5.87% | 203437.1 | 67529.42 | 9.55% | | 600770 | 综艺股份 | 7.17 | 71.30 | -0.45 | -5.91% | 1115560 | 81143.91 | 8.58% | | 000890 | 法尔胜 | 12.14 | -66.91 | -0.77 | -5.96% | 514679 | 62649.98 | 12.27% | | 688261 | 东微半导 | 83.26 | 232.14 | -5.73 | -6.44% | 104677.4 | 90706 | 8.57% | | 688381 | 帝奥微 | 34.69 | -83.34 | -2.43 | -6.55% | 323043.1 | 121554.5 | 13.05% | | 688048 | 长光华芯 | 418.31 | 2185.33 | -29.79 | -6.65% | 118086.5 | 508428.2 | 6.70% | | 688205 | 德科立 | 266.01 | 549.28 | -19.17 | -6.72% | 133983.3 | 359618 | 8.46% | | 300715 | 凯伦股份 | 17.00 | 227.34 | -1.24 | -6.80% | 400566 | 70849.68 | 12.42% | | 600522 | 中天科技 | 40.99 | 43.80 | -3.11 | -7.05% | 3651492 | 1523847 | 10.70% | | 603530 | 神马电力 | 58.83 | 55.00 | -4.57 | -7.21% | 73511 | 44305.94 | 1.72% | | 601975 | 招商南油 | 4.95 | 15.88 | -0.40 | -7.48% | 6202180 | 309999.5 | 13.25% | | 002015 | 协鑫能科 | 21.71 | 80.38 | -1.79 | -7.62% | 2500371 | 554805.4 | 15.40% | | 603016 | 新宏泰 | 51.90 | 139.97 | -4.35 | -7.73% | 77747 | 41205.29 | 5.25% | | 301122 | 采纳股份 | 31.12 | 344.28 | -2.71 | -8.01% | 48167 | 15436.87 | 6.37% | | 002796 | 世嘉科技 | 46.53 | -191.74 | -4.22 | -8.32% | 219995 | 104055.5 | 9.66% | | 002491 | 通鼎互联 | 22.59 | -177.25 | -2.06 | -8.36% | 1976095 | 454249.9 | 16.80% | | 920284 | 灵鸽科技 | 33.37 | -323.92 | -3.24 | -8.85% | 71078 | 24672.61 | 10.60% | | 688516 | 奥特维 | 80.68 | 63.95 | -8.18 | -9.21% | 199902.6 | 161914 | 6.35% | | 603007 | 花王股份 | 8.37 | -33.11 | -0.89 | -9.61% | 2591907 | 219214.9 | 37.29% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 228181 | 219850.2 | 9.23% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 7087979 | 342436.2 | 29.46% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 293209.8 | 5221.162 | 12.32% |
|