中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星德胜(603344)江苏省上涨家数:294下跌家数:394平均涨幅:-0.15%平均换手:2.73%总成交额:1428.93亿元
更新时间：2025-12-17 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能53.84-1044.87+6.93+14.77%659829342515.69.81%
002491通鼎互联6.222043.79+0.57+10.09%89636655019.267.62%
600250南京商旅13.29161.73+1.21+10.02%47815862641.4915.39%
002796世嘉科技22.89443.52+2.08+10.00%26888559163.0311.81%
603585苏利股份18.5128.88+1.68+9.98%5670710114.093.10%
603090宏盛股份53.0280.37+4.69+9.70%7426038258.117.43%
688353华盛锂电102.97-112.53+8.97+9.54%120967.1121743.710.16%
300128锦富技术8.02-38.03+0.65+8.82%104266980361.48.04%
920422润普食品14.4159.85+1.15+8.67%14564121897.1421.99%
920221易实精密18.3238.29+1.45+8.60%7278813604.211.78%
300394天孚通信216.3791.80+17.07+8.56%4195468831755.41%
600487亨通光电21.6018.83+1.69+8.49%1015124213643.54.15%
688390固德威60.551380.60+4.23+7.51%114162.765749.754.70%
600105永鼎股份20.3389.20+1.42+7.51%2053306409094.814.04%
300959线上线下114.88431.02+7.66+7.14%5234757804.6110.00%
603286日盈电子55.63-392.32+3.66+7.04%6536836123.085.66%
300782卓胜微78.54-216.21+5.12+6.97%270565210870.26.04%
001400江顺科技67.6336.57+4.39+6.94%138459077.89.23%
301389隆扬电子52.96134.91+3.20+6.43%9982852605.3511.80%
688029南微医学82.3525.30+4.97+6.42%19666.8315696.91.05%
300190维尔利4.36-4.77+0.26+6.34%2067998699.62.57%
920278鹿得医疗9.7863.60+0.56+6.07%11287911352.6115.24%
300584海辰药业50.55135.46+2.88+6.04%5638328055.046.87%
603626科森科技13.94-21.63+0.75+5.69%783704107309.814.12%
301285鸿日达71.55-264.81+3.75+5.53%5161136338.246.57%
920662方盛股份29.30104.32+1.50+5.40%4015011915.9915.91%
300337银邦股份13.36903.88+0.68+5.36%1266389160475.715.41%
603389*ST亚振33.20-91.83+1.58+5.00%3629311138.941.38%
688048长光华芯148.74-1701.82+6.98+4.92%142743.7209911.68.10%
688205德科立160.95396.37+7.51+4.89%114279.4182572.47.22%
600389江山股份22.8420.57+1.03+4.72%6313514173.171.47%
600682南京新百8.1549.63+0.36+4.62%60187249169.185.17%
603158腾龙股份10.2132.08+0.44+4.50%29874330000.866.09%
603878武进不锈9.76130.73+0.42+4.50%11683111123.042.08%
600522中天科技17.5720.93+0.73+4.33%940404.9161087.42.76%
002384东山精密81.49120.22+3.31+4.23%344676273725.42.49%
301026浩通科技27.0831.81+1.09+4.19%7559020199.086.78%
688176亚虹医药-U10.22-16.12+0.41+4.18%111645.511398.642.56%
601688华泰证券23.2313.47+0.91+4.08%650117147451.80.89%
600970中材国际9.748.52+0.37+3.95%30297629013.441.35%
600078澄星股份10.05-66.04+0.38+3.93%29792329567.514.50%
300757罗博特科211.40-431.88+7.66+3.76%4226587438.292.81%
688147微导纳米66.6894.78+2.26+3.51%65610.8242619.156.49%
002463沪电股份70.7739.40+2.38+3.48%465410324796.62.42%
002484江海股份27.2433.33+0.91+3.46%12451033286.441.52%
603052可川科技31.24172.02+1.02+3.38%4218912983.352.25%
688800瑞可达78.6553.51+2.56+3.36%76232.3959502.783.71%
688503聚和材料58.0159.51+1.87+3.33%59998.8533815.392.99%
688685迈信林52.78118.20+1.69+3.31%21245.311002.051.45%
002080中材科技34.3732.71+1.10+3.31%546732183909.13.26%
688531日联科技60.8061.74+1.94+3.30%26290.0216009.252.46%
688097博众精工32.8330.75+1.03+3.24%23364.27599.9870.53%
603906龙蟠科技19.24-29.74+0.60+3.22%31019559100.035.49%
300450先导智能47.3785.87+1.47+3.20%295260138164.71.89%
688478晶升股份37.12-431.88+1.15+3.20%23513.198623.3922.27%
605376博迁新材57.1697.11+1.76+3.18%3597320097.921.38%
688300联瑞新材58.3049.13+1.69+2.99%23940.3613724.10.99%
603699纽威股份49.9626.88+1.42+2.93%3321216352.90.44%
300873海晨股份21.7017.89+0.61+2.89%264855672.081.59%
603185弘元绿能29.42-24.16+0.81+2.83%11484033470.81.69%
002947恒铭达44.3820.53+1.20+2.78%3061013469.921.59%
603136天目湖12.6633.37+0.34+2.76%19237624253.077.12%
600486扬农化工65.1821.45+1.68+2.65%1561510026.350.39%
002091江苏国泰8.7912.40+0.22+2.57%18471715977.671.16%
603912佳力图8.18-220.69+0.20+2.51%1024078345.421.89%
920035精创电气48.18--+1.16+2.47%6487232973.2249.85%
688472阿特斯15.1843.69+0.36+2.43%437192.765645.273.14%
688535华海诚科105.00360.03+2.49+2.43%35315.8436939.916.73%
603876鼎胜新材12.3830.02+0.29+2.40%11097913610.391.19%
300618寒锐钴业42.3648.09+0.97+2.34%4924720650.91.81%
300806斯迪克26.51259.09+0.60+2.32%4144510816.11.31%
002223鱼跃医疗36.6021.08+0.80+2.23%7139026010.230.76%
605099共创草坪37.2323.68+0.80+2.20%164746115.110.41%
603890春秋电子15.9824.18+0.34+2.17%14705423171.563.23%
301202朗威股份38.0556.66+0.80+2.15%114034302.713.07%
688488艾迪药业14.28-68.98+0.30+2.15%28769.494056.6260.68%
600713南京医药5.2512.95+0.11+2.14%23224412190.761.81%
920262太湖雪26.3149.88+0.54+2.10%4086910831.9213.11%
301160翔楼新材63.9932.67+1.29+2.06%125177927.841.73%
688601力芯微42.41104.76+0.83+2.00%49857.0820874.643.73%
600276恒瑞医药60.3353.62+1.18+1.99%194055115572.50.30%
301238瑞泰新材20.01277.20+0.38+1.94%6088012051.550.83%
605389长龄液压67.5485.71+1.27+1.92%73344921.590.54%
603203快克智能30.9031.64+0.58+1.91%210056331.090.84%
300827上能电气35.7342.11+0.67+1.91%15462354707.894.01%
301560众捷汽车33.5245.81+0.62+1.88%106423587.094.38%
688700东威科技33.56116.12+0.62+1.88%41555.6513592.191.39%
002245蔚蓝锂芯15.7725.30+0.29+1.87%14946223322.541.38%
301626苏州天脉171.03105.47+3.11+1.85%761813007.371.45%
002150通润装备19.7929.17+0.34+1.75%9118817765.182.54%
920089禾昌聚合19.2418.23+0.33+1.75%440848501.2924.71%
301360荣旗科技68.52115.31+1.17+1.74%93066322.983.66%
002156通富微电35.8955.26+0.60+1.70%18755066521.391.24%
688103国力电子62.68100.28+1.03+1.67%9193.085695.3270.96%
688266泽璟制药-U98.65-195.84+1.61+1.66%15211.3714743.420.57%
688599天合光能16.58-5.71+0.27+1.66%22282736517.360.95%
300709精研科技42.1545.92+0.67+1.62%2825411873.291.89%
688116天奈科技45.3863.08+0.70+1.57%35795.2816082.580.98%
000425徐工机械11.1619.87+0.17+1.55%31037034188.290.33%
002778中晟高科20.42-35.58+0.31+1.54%167843381.91.36%
688017绿的谐波152.97308.17+2.29+1.52%17475.5426517.750.95%
300373扬杰科技64.1626.67+0.95+1.50%3784924055.770.70%
601007金陵饭店7.91103.41+0.11+1.41%20005715924.065.13%
300339润和软件48.00296.33+0.66+1.39%11986556723.111.54%
301665泰禾股份27.7326.73+0.38+1.39%119733276.553.13%
601555东吴证券8.9212.78+0.12+1.36%31356727495.20.63%
300631久吾高科27.8942.92+0.37+1.34%176824885.761.47%
688408中信博42.6228.67+0.55+1.31%13425.915673.0640.61%
301003江苏博云39.0931.18+0.50+1.30%72242806.630.97%
603406天富龙39.6134.98+0.50+1.28%77753078.152.19%
300196长海股份13.5716.82+0.17+1.27%237133173.040.96%
002182宝武镁业13.58144.34+0.17+1.27%716759634.780.83%
002160常铝股份4.8298.92+0.06+1.26%24296411579.673.06%
920284灵鸽科技38.68-137.49+0.48+1.26%146335639.4242.16%
300382斯莱克16.12-97.37+0.20+1.26%10876417559.381.68%
688001华兴源创27.57-41.72+0.34+1.25%17436.054765.8720.39%
002255海陆重工12.3522.50+0.15+1.23%73420490589.9111.51%
002290禾盛新材41.3065.61+0.47+1.15%200168149.490.81%
300201海伦哲5.3220.11+0.06+1.14%1565528228.971.56%
002585双星新材6.32-18.35+0.07+1.12%38941024341.224.39%
002564天沃科技7.3182.42+0.08+1.11%781985673.530.91%
688690纳微科技25.5969.54+0.28+1.11%14210.083624.9690.35%
000681视觉中国21.19132.82+0.23+1.10%17404636688.142.57%
300421力星股份27.54144.18+0.29+1.06%17186747397.137.46%
688516奥特维40.9125.34+0.43+1.06%17909.367217.3580.57%
300931通用电梯10.47-38.03+0.11+1.06%227182341.051.18%
601009南京银行11.446.57+0.12+1.06%21992924957.070.18%
301266宇邦新材37.3191.31+0.39+1.06%174706449.391.67%
001332锡装股份50.7622.71+0.53+1.06%88394453.081.84%
603900莱绅通灵8.65-43.09+0.09+1.05%532154594.631.56%
920735德源药业34.6318.41+0.36+1.05%69952407.0620.67%
603179新泉股份65.2236.42+0.67+1.04%5169133783.41.01%
688678福立旺22.59252.74+0.23+1.03%39892.338942.7441.53%
300420五洋自控3.93-121.24+0.04+1.03%1662486474.881.49%
601010文峰股份2.9951.78+0.03+1.01%104105431225.45.63%
601975招商南油3.0111.92+0.03+1.01%58618217488.321.22%
300753爱朋医疗25.78-723.60+0.25+0.98%4502211710.935.12%
688192迪哲医药-U57.54-30.59+0.53+0.93%11355.416496.1280.25%
603829洛凯股份29.6648.62+0.27+0.92%7032020377.433.78%
002394联发股份13.2912.86+0.12+0.91%8288110913.852.56%
600959江苏有线3.3536.74+0.03+0.90%1707495658.930.34%
002075沙钢股份5.6342.84+0.05+0.90%1359067551.750.62%
920005鼎佳精密43.0949.50+0.38+0.89%44811924.8982.36%
603707健友股份9.1722.80+0.08+0.88%542764940.940.34%
603259药明康德89.9017.89+0.78+0.88%176526157390.70.71%
300660江苏雷利46.4665.25+0.40+0.87%3446415806.160.77%
002262恩华药业24.9220.59+0.21+0.85%4380410887.410.50%
002645华宏科技14.25-55.29+0.12+0.85%627318852.51.12%
301010晶雪节能25.00124.84+0.21+0.85%6823017578.586.32%
002409雅克科技71.7037.13+0.60+0.84%6372145119.992.00%
688295中复神鹰24.52-415.51+0.20+0.82%13203.523190.4830.15%
605183确成股份18.6113.85+0.15+0.81%72481339.740.18%
600667太极实业7.5026.77+0.06+0.81%22497816683.151.08%
688003天准科技56.6589.36+0.45+0.80%24560.0313884.41.26%
605319无锡振华20.5316.12+0.16+0.79%210094332.180.70%
000727冠捷科技2.57-19.79+0.02+0.78%53257013520.281.18%
301137哈焊华通47.18172.87+0.36+0.77%11873156149.256.59%
688137近岸蛋白39.43-42.56+0.30+0.77%1410.53554.85830.43%
600513联环药业17.50-114.57+0.13+0.75%487178485.931.71%
688508芯朋微57.2535.47+0.42+0.74%13204.567487.9261.01%
601155新城控股14.16117.54+0.10+0.71%8539911988.550.38%
605298必得科技39.7296.92+0.28+0.71%114214511.250.62%
600557康缘药业14.2728.71+0.10+0.71%326594635.730.58%
688273麦澜德34.1333.62+0.23+0.68%4286.731458.8971.16%
603018华设集团7.4415.13+0.05+0.68%366022711.890.54%
300952恒辉安防32.8954.34+0.22+0.67%3766512417.273.59%
603035常熟汽饰15.0714.23+0.10+0.67%355065321.720.97%
603381永臻股份19.7350.94+0.13+0.66%124642455.530.88%
300320海达股份9.1626.00+0.06+0.66%519944740.851.07%
601799星宇股份126.1622.93+0.81+0.65%73569200.580.26%
603117万林物流4.69402.41+0.03+0.64%456262122.80.76%
688258卓易信息64.0097.03+0.40+0.63%9445.8585992.6411.09%
300697电工合金16.2242.25+0.10+0.62%6397410247.081.93%
002496*ST辉丰1.63-15.39+0.01+0.62%699901132.240.63%
600406国电南瑞22.9823.11+0.14+0.61%21472249013.080.27%
600064南京高科8.216.11+0.05+0.61%998868147.110.58%
920790联迪信息36.16446.60+0.22+0.61%173066076.1863.18%
603915国茂股份16.4740.01+0.10+0.61%498448210.420.76%
603660苏州科达9.98-28.94+0.06+0.60%14655314610.982.56%
301611珂玛科技65.4986.61+0.39+0.60%5803837890.393.96%
603688石英股份35.37122.96+0.21+0.60%3240411333.370.60%
600584长电科技35.5942.83+0.21+0.59%15452354678.860.86%
603323苏农银行5.095.07+0.03+0.59%1250856320.530.62%
300031宝通科技20.9148.37+0.12+0.58%370667688.031.05%
300926博俊科技29.9214.90+0.17+0.57%194685788.520.65%
301061匠心家居108.8926.19+0.61+0.56%41564479.270.29%
301168通灵股份46.56123.40+0.26+0.56%109175069.991.15%
603005晶方科技26.8951.27+0.15+0.56%6472917245.440.99%
600716凤凰股份3.63-24.07+0.02+0.55%805742916.220.86%
688698伟创电气82.2467.83+0.45+0.55%22997.2518751.61.08%
688226威腾电气40.59-15246.19+0.22+0.54%60688.824337.223.21%
301076新瀚新材40.73108.40+0.22+0.54%186067497.6491.69%
002747埃斯顿21.02-25.62+0.11+0.53%5995812489.190.77%
688580伟思医疗44.1333.56+0.23+0.52%7774.953433.8560.81%
002608江苏国信7.758.26+0.04+0.52%839926448.290.22%
603212赛伍技术13.84-19.76+0.07+0.51%60970183969.9813.94%
601990南京证券7.9223.96+0.04+0.51%13027110224.480.35%
002315焦点科技41.9526.11+0.21+0.50%2687211126.371.33%
002395双象股份16.037.52+0.08+0.50%151822411.310.57%
603518锦泓集团10.1513.55+0.05+0.50%12449912633.563.62%
600901江苏金租6.1811.32+0.03+0.49%1201727362.480.21%
600398海澜之家6.2314.16+0.03+0.48%20096012457.250.42%
600370三房巷2.10-12.34+0.01+0.48%1388472892.060.36%
600510黑牡丹8.4182.56+0.04+0.48%691135765.40.67%
603382海阳科技31.6341.61+0.15+0.48%104723293.652.89%
300528幸福蓝海19.00-55.97+0.09+0.48%7859414768.292.11%
688566吉贝尔28.3723.41+0.13+0.46%4474.831262.7290.22%
688350富淼科技22.17350.62+0.10+0.45%7339.281612.3990.61%
605111新洁能32.8031.18+0.14+0.43%3637811828.140.88%
002077大港股份14.36187.61+0.06+0.42%7972511351.511.37%
920003中诚咨询34.0521.20+0.14+0.41%148475115.13511.15%
300598诚迈科技44.08-85.75+0.18+0.41%2968612962.931.37%
920547无锡晶海24.4936.07+0.10+0.41%48701193.9051.29%
601928凤凰传媒10.0013.01+0.04+0.40%690206873.820.27%
002734利民股份15.4716.57+0.06+0.39%6731710356.281.65%
688371菲沃泰18.17130.07+0.07+0.39%14939.542687.010.45%
300856科思股份15.5858.71+0.06+0.39%6834010612.091.50%
600919江苏银行10.395.58+0.04+0.39%71044873430.370.39%
000700模塑科技10.4920.83+0.04+0.38%30038631201.043.27%
600305恒顺醋业7.9759.21+0.03+0.38%634695041.170.58%
920593鼎智科技34.66191.90+0.13+0.38%154455316.6220.96%
603013亚普股份21.3320.12+0.08+0.38%118682515.950.23%
600327大东方5.44299.37+0.02+0.37%77272442589.378.73%
603283赛腾股份40.9223.11+0.15+0.37%3557214386.251.31%
601860紫金银行2.756.82+0.01+0.36%2094415733.040.59%
601388怡球资源2.79158.33+0.01+0.36%2533027035.221.15%
301116益客食品11.18-15.25+0.04+0.36%709987957.541.58%
603937丽岛新材11.34-51.92+0.04+0.35%171181920.490.82%
688093世华科技34.4224.09+0.12+0.35%13772.574697.7060.52%
002239奥特佳2.8875.68+0.01+0.35%3054778762.760.94%
002380科远智慧26.1420.22+0.09+0.35%226805875.041.60%
300563神宇股份35.2496.55+0.12+0.34%233888206.541.88%
002293罗莱生活9.6315.70+0.03+0.31%424694091.70.51%
605133嵘泰股份32.1149.03+0.10+0.31%259128308.260.92%
002426胜利精密3.26-14.18+0.01+0.31%77774625211.652.29%
300331苏大维格29.53-124.20+0.09+0.31%4137412130.331.97%
605333沪光股份29.7921.05+0.09+0.30%1722250950.39%
002531天顺风能6.62-680.19+0.02+0.30%831355464.40.47%
002635安洁科技13.2962.17+0.04+0.30%400015273.231.01%
000301东方盛虹10.09-88.78+0.03+0.30%12996912961.80.20%
301272英华特38.3656.73+0.11+0.29%41791590.881.33%
688377迪威尔35.1961.44+0.10+0.28%8678.333034.1060.45%
601128常熟银行7.135.64+0.02+0.28%24324717228.60.73%
601456国联民生10.7034.45+0.03+0.28%22004123277.980.85%
603344星德胜28.5628.64+0.08+0.28%334439428.726.19%
002722物产金轮14.6522.96+0.04+0.27%150162191.180.79%
688166博瑞医药48.74332.19+0.13+0.27%46866.5322624.511.11%
300682朗新集团15.04-53.23+0.04+0.27%8577212773.430.83%
688170德龙激光30.10-103.64+0.08+0.27%11940.743551.9061.16%
603530神马电力41.4048.02+0.11+0.27%3481114204.210.81%
603828ST柯利达7.55-41.97+0.02+0.27%11137841.490.19%
300192科德教育19.4648.79+0.05+0.26%15276529588.344.71%
002172澳洋健康3.9071.11+0.01+0.26%2276208991.872.97%
688657浩辰软件51.3048.11+0.13+0.25%2349.181199.8230.57%
000581威孚高科19.9712.58+0.05+0.25%5758011454.110.73%
920149旭杰科技12.03-23.51+0.03+0.25%95431152.2221.51%
002201九鼎新材8.2468.75+0.02+0.24%15604912806.422.59%
603339四方科技12.3724.52+0.03+0.24%180182223.110.58%
600925苏能股份4.5597.58+0.01+0.22%395161795.430.25%
688758赛分科技18.2561.35+0.04+0.22%15246.452750.763.59%
920245威博液压27.4080.10+0.06+0.22%37531027.7010.99%
688261东微半导64.30135.55+0.14+0.22%15035.569602.5081.23%
688232新点软件24.9672.06+0.05+0.20%6594.0991636.8660.20%
600282南钢股份5.1011.72+0.01+0.20%33537616969.240.54%
603966法兰泰克10.4419.38+0.02+0.19%374153885.10.94%
301421波长光电111.21403.32+0.21+0.19%90994100801.919.65%
600805悦达投资5.3858.98+0.01+0.19%1138356076.441.34%
600481双良节能5.43-7.61+0.01+0.18%1546908355.440.83%
300970华绿生物16.35519.63+0.03+0.18%207283381.472.18%
920007酉立智能71.4928.90+0.13+0.18%16161155.9761.52%
300029*ST天龙5.50-29.92+0.01+0.18%434122392.432.17%
688670金迪克22.30-21.72+0.04+0.18%26461.865899.4622.15%
301287康力源39.7827.88+0.07+0.18%46521831.162.73%
003032*ST传智6.09-24.21+0.01+0.16%422082553.071.53%
000919金陵药业6.88133.25+0.01+0.15%524263605.240.84%
688069德林海21.14-34.77+0.03+0.14%3694.94770.08340.33%
002367康力电梯7.1514.39+0.01+0.14%439193123.960.55%
688588凌志软件14.5759.95+0.02+0.14%32604.174703.4780.82%
002304洋河股份62.4645.46+0.08+0.13%2153713406.990.14%
688060云涌科技39.63-48.82+0.05+0.13%2623.591034.6490.44%
603326我乐家居8.6215.41+0.01+0.12%206681776.650.65%
688076ST诺泰38.4224.35+0.04+0.10%7819.442992.9010.25%
301101明月镜片38.6241.20+0.04+0.10%127264883.030.67%
603299苏盐井神10.0214.96+0.01+0.10%215192141.920.28%
600710苏美达10.5911.06+0.01+0.09%572366041.920.44%
300751迈为股份157.7453.06+0.14+0.09%6374799934.373.30%
603041美思德11.4766.34+0.01+0.09%123651413.640.68%
603800洪田股份48.88107.82+0.04+0.08%2626912751.841.26%
920014特瑞斯12.4135.79+0.01+0.08%4639578.05330.69%
301181标榜股份34.2032.06+0.02+0.06%137104667.691.53%
301210金杨精密34.4574.04+0.02+0.06%111613830.342.57%
003043华亚智能46.2097.15+0.02+0.04%59832763.410.71%
688286敏芯股份73.6183.50+0.03+0.04%9931.727239.41.77%
603205健尔康26.9740.78+0.01+0.04%3047819.160.74%
600300维维股份3.5514.130.000.00%47026716682.442.91%
002024ST易购1.71186.990.000.00%987411681.390.11%
002079苏州固锝9.2077.020.000.00%734796715.20.91%
002081金螳螂3.2018.580.000.00%808592574.70.31%
002274华昌化工5.56-309.940.000.00%545663018.150.58%
002391长青股份5.66-32.970.000.00%609623425.751.31%
300135宝利国际3.75664.760.000.00%788382931.60.86%
300165ST天瑞4.40-23.780.000.00%305861335.520.73%
002547春兴精工4.46-22.630.000.00%1711597578.241.55%
300393中来股份6.45-7.390.000.00%22739914491.252.38%
002808*ST恒久4.50-22.110.000.00%233631037.031.42%
603416信捷电气52.4635.160.000.00%117446201.90.84%
600908无锡银行5.905.580.000.00%835844904.360.42%
002839张家港行4.605.720.000.00%22759210421.720.93%
002807江阴银行4.595.160.000.00%1600107307.890.65%
300610晨化股份11.0733.990.000.00%168481849.031.04%
002966苏州银行8.106.750.000.00%23633218996.480.54%
603161科华控股12.8227.030.000.00%160322045.430.84%
688358祥生医疗29.4124.240.000.00%4910.291442.3990.44%
300964本川智能58.92127.770.000.00%5921134836.7410.59%
605167利柏特10.8422.310.000.00%661127082.331.47%
301090华润材料6.79-24.280.000.00%350592366.530.24%
688633星球石墨22.7325.030.000.00%1515.56343.0680.11%
688711宏微科技24.06-390.100.000.00%46975.2711213.842.20%
688697纽威数控14.6722.080.000.00%15571.422271.4140.34%
920720吉冈精密14.3365.490.000.00%280844044.6353.92%
603400华之杰50.9031.37-0.01-0.02%40502051.242.07%
920299灿能电力21.9273.70-0.01-0.05%393798514.9328.94%
920694中裕科技19.9525.10-0.01-0.05%70951414.5331.14%
002553南方精工25.1825.83-0.02-0.08%4288410750.971.71%
688702盛科通信-U131.503116.51-0.11-0.08%23997.1831346.091.18%
002787华源控股11.5639.67-0.01-0.09%648417451.12.58%
300927江天化学22.5911.99-0.02-0.09%144423242.341.03%
600775南京熊猫10.79-54.89-0.01-0.09%26001028078.843.87%
605089味知香25.6348.65-0.03-0.12%122203131.410.89%
002387维信诺8.43-5.05-0.01-0.12%925737743.150.66%
300580贝斯特22.7537.94-0.03-0.13%280086340.870.59%
002455百川股份6.59363.54-0.01-0.15%850945582.991.64%
603036如通股份19.5434.96-0.03-0.15%315026174.171.53%
688539高华科技44.87133.65-0.07-0.16%71595.6231744.366.84%
301215中汽股份6.4141.45-0.01-0.16%27158917345.792.05%
300864南大环境19.1419.56-0.03-0.16%67191286.350.43%
600501航天晨光24.54-31.94-0.04-0.16%30918177857.077.23%
301636泽润新能48.5036.56-0.08-0.16%36671769.362.30%
603519立霸股份11.5018.35-0.02-0.17%173211983.640.65%
688533上声电子27.9525.21-0.05-0.18%13347.283750.6350.82%
600736苏州高新5.5837.32-0.01-0.18%1125976264.90.98%
601199江南水务5.5512.79-0.01-0.18%317981757.980.34%
002333罗普斯金5.4773.34-0.01-0.18%902014888.041.38%
300160秀强股份5.3519.82-0.01-0.19%552772941.610.73%
603629利通电子26.0536.38-0.05-0.19%5594314475.052.18%
301115联检科技15.1390.84-0.03-0.20%103151557.440.85%
300855图南股份29.9489.49-0.06-0.20%5826517112.582.07%
603380易德龙34.9225.31-0.07-0.20%98533429.680.61%
688105诺唯赞19.93-267.48-0.04-0.20%11854.592345.8210.30%
600854春兰股份4.8621.15-0.01-0.21%615822991.481.19%
301229纽泰格18.9989.18-0.04-0.21%121522301.860.94%
300725药石科技37.4543.53-0.08-0.21%215138031.841.06%
300680隆盛科技45.3136.71-0.10-0.22%4770421638.892.71%
688257新锐股份31.3937.50-0.07-0.22%57266.3517640.482.27%
603115海星股份17.8321.14-0.04-0.22%124422204.810.51%
688030山石网科17.51-23.65-0.04-0.23%11285.041951.3170.63%
601512中新集团8.6916.39-0.02-0.23%357683094.320.24%
688329艾隆科技20.74305.93-0.05-0.24%7964.8691658.0011.03%
002708光洋股份12.1892.00-0.03-0.25%493166000.660.96%
300644南京聚隆31.4827.00-0.08-0.25%111183477.581.26%
000910大亚圣象7.4652.27-0.02-0.27%749105633.511.37%
600889南京化纤14.54-15.59-0.04-0.27%210863053.230.58%
301016雷尔伟18.1560.22-0.05-0.27%173913166.780.84%
688337普源精电36.2596.50-0.10-0.28%8170.472949.9210.44%
301036双乐股份35.6248.71-0.10-0.28%149085274.82.12%
301195北路智控32.0025.52-0.09-0.28%59661908.540.68%
301088戎美股份14.0137.98-0.04-0.28%148772078.460.79%
300261雅本化学6.54-30.30-0.02-0.30%724064713.40.77%
601100恒立液压107.8651.57-0.34-0.31%8441490495.290.63%
603313梦百合9.4533.19-0.03-0.32%718236806.761.26%
301591肯特股份37.2343.56-0.12-0.32%63362353.571.87%
603916苏博特9.2835.51-0.03-0.32%211721958.440.50%
002438江苏神通15.1625.53-0.05-0.33%14625322239.23.12%
688510航亚科技24.2456.10-0.08-0.33%38196.89115.8251.48%
603880南卫股份6.02-8.60-0.02-0.33%301691820.541.04%
002802洪汇新材11.9147.44-0.04-0.33%130681550.950.72%
301518长华化学32.4645.13-0.11-0.34%122863983.392.30%
688182灿勤科技25.85110.01-0.09-0.35%28515.037333.7560.71%
000035中国天楹5.7059.22-0.02-0.35%28715316129.441.24%
300905宝丽迪31.0439.84-0.11-0.35%130084013.410.94%
688186广大特材22.4322.15-0.08-0.36%44120.069806.7771.57%
601222林洋能源5.4956.08-0.02-0.36%872284773.710.42%
603507振江股份24.6980.00-0.09-0.36%296097237.491.63%
300623捷捷微电27.0346.15-0.10-0.37%10420628051.591.36%
300211*ST亿通8.06-88.06-0.03-0.37%131081051.370.44%
603387基蛋生物8.0319.51-0.03-0.37%323072591.430.64%
688502茂莱光学395.70368.34-1.58-0.40%11662.3345925.546.94%
301023奕帆传动34.9733.84-0.14-0.40%56921989.191.36%
603269海鸥股份12.3835.99-0.05-0.40%577457116.071.87%
002015协鑫能科9.8924.88-0.04-0.40%11605711392.920.71%
600533栖霞建设2.47-3.44-0.01-0.40%1098962703.271.05%
603955大千生态28.88-169.79-0.12-0.41%123653569.360.91%
601500通用股份4.7772.79-0.02-0.42%23740711255.431.50%
000518*ST四环2.37-22.58-0.01-0.42%37176876.130.36%
301258富士莱30.8037.17-0.13-0.42%40381241.330.45%
688113联测科技37.0423.22-0.16-0.43%3211.821184.8990.50%
603201常润股份16.1511.96-0.07-0.43%80921300.640.43%
688260昀冢科技29.31-18.50-0.13-0.44%36327.2110675.523.03%
002513蓝丰生化6.61-17.16-0.03-0.45%931766137.943.51%
603042华脉科技17.24-203.30-0.08-0.46%10122117408.326.30%
002516旷达科技6.3451.63-0.03-0.47%1323838348.540.91%
603358华达科技44.2949.76-0.21-0.47%6828729996.761.52%
300258精锻科技12.6254.49-0.06-0.47%788179912.381.38%
600527江南高纤2.08128.96-0.01-0.48%2510725206.671.45%
688355明志科技16.6435.82-0.08-0.48%5176.05857.45020.42%
301063海锅股份22.6939.85-0.11-0.48%171053888.171.77%
001373翔腾新材28.02-112.23-0.14-0.50%87902464.242.65%
688448磁谷科技39.6570.93-0.20-0.50%10974.424366.2822.29%
688225亚信安全17.65-38.78-0.09-0.51%13629.762390.4120.34%
002550千红制药7.8323.32-0.04-0.51%729215680.090.77%
920167同享科技17.59-127.60-0.09-0.51%76501342.6521.17%
002040南京港9.7528.06-0.05-0.51%468564550.630.96%
002559亚威股份9.5669.87-0.05-0.52%1038369875.252.08%
688386泛亚微透70.3851.96-0.37-0.52%61984349.5040.68%
688013天臣医疗50.1350.17-0.27-0.54%8166.974085.7531.01%
000777中核科技20.3634.67-0.11-0.54%9220818611.472.40%
688218江苏北人20.22585.74-0.11-0.54%13493.412714.4721.14%
002349精华制药7.2626.80-0.04-0.55%866236279.631.06%
301386未来电器22.9933.20-0.13-0.56%143023270.913.33%
000890法尔胜7.07-33.96-0.04-0.56%1712236118608.540.82%
002883中设股份10.56-46.67-0.06-0.56%252352654.021.65%
300798锦鸡股份6.97-177.65-0.04-0.57%445413094.471.19%
600377宁沪高速12.1413.11-0.07-0.57%580087028.780.15%
300715凯伦股份10.40-8.19-0.06-0.57%239492493.410.75%
002127南极电商3.41-33.75-0.02-0.58%2363798073.921.19%
301491汉桑科技54.5332.21-0.32-0.58%60383291.472.23%
003015日久光电15.2348.61-0.09-0.59%293994446.361.19%
600746江苏索普6.7459.84-0.04-0.59%279671874.690.24%
300217东方电热5.0239.33-0.03-0.59%1974239884.51.61%
603982泉峰汽车8.13-8.10-0.05-0.61%669285480.641.97%
688426康为世纪24.32-19.87-0.15-0.61%4283.811039.0271.16%
301559中集环科15.5541.78-0.10-0.64%90041393.731.00%
300907康平科技27.8540.09-0.18-0.64%105642932.381.10%
603489八方股份29.0985.86-0.19-0.65%180285214.370.77%
605288凯迪股份82.36131.30-0.54-0.65%54604474.070.78%
301310鑫宏业44.1952.62-0.29-0.65%61862724.251.23%
603092德力佳67.0034.28-0.44-0.65%1890312692.745.65%
920533骏创科技28.45138.29-0.19-0.66%343539924.5634.76%
920339恒太照明10.3237.09-0.07-0.67%6728694.37330.45%
300292吴通控股4.4256.84-0.03-0.67%2205009692.5291.98%
603370华新精科45.3844.70-0.31-0.68%70193177.422.05%
300617安靠智电30.7442.45-0.21-0.68%154954731.721.10%
301122采纳股份27.78872.63-0.19-0.68%152764222.272.02%
300354东华测试41.8846.68-0.29-0.69%168277030.3512.07%
920802保丽洁15.8154.09-0.11-0.69%5188823.89712.35%
688558国盛智科27.1124.06-0.19-0.70%7383.041992.9760.56%
301186超达装备44.0727.19-0.31-0.70%62082725.420.82%
603988中电电机24.15133.62-0.17-0.70%270086484.331.15%
300575中旗股份5.68-17.68-0.04-0.70%457842595.431.34%
600475华光环能16.9428.55-0.12-0.70%6589011130.130.70%
300091金通灵2.82-2.91-0.02-0.70%2125285953.11.44%
002866传艺科技16.71-95.45-0.12-0.71%5885397633.25%
603097江苏华辰25.8541.98-0.19-0.73%191244930.251.20%
688106金宏气体19.0285.89-0.14-0.73%40369.557584.2050.84%
605058澳弘电子28.4627.49-0.21-0.73%192815447.751.35%
603111康尼机电6.7716.05-0.05-0.73%522453533.090.62%
301220亚香股份34.9729.98-0.26-0.74%62442169.210.95%
301093华兰股份49.28159.76-0.37-0.75%180828930.641.15%
301170锡南科技26.4023.50-0.20-0.75%84082221.482.50%
301006迈拓股份15.7224.82-0.12-0.76%82391294.750.98%
688515裕太微-U98.21-41.52-0.75-0.76%11066.3110963.012.22%
300936中英科技35.08-741.95-0.27-0.76%55661942.021.17%
603273天元智能19.29128.37-0.15-0.77%285755580.985.10%
688211中科微至29.17-15.20-0.23-0.78%1819.69531.49070.14%
301278快可电子32.8998.42-0.26-0.78%115553778.452.25%
300641正丹股份17.649.04-0.14-0.79%240204233.990.45%
603369今世缘34.8115.10-0.28-0.80%3801313216.660.30%
301187欧圣电气25.7932.99-0.21-0.81%4304611162.911.69%
002998优彩资源7.2968.69-0.06-0.82%293592131.671.10%
603985恒润股份14.38-21189.26-0.12-0.83%608498696.031.38%
600400红豆股份2.38-11.85-0.02-0.83%2280985418.311.00%
688381帝奥微22.55-62.23-0.19-0.84%20093.374506.2541.05%
300809华辰装备32.92176.70-0.28-0.84%232257623.1291.54%
002623亚玛顿17.63-21.97-0.15-0.84%142892503.120.72%
603810丰山集团15.2588.47-0.13-0.85%133732033.480.81%
301339通行宝14.0138.59-0.12-0.85%393935507.162.34%
688052纳芯微146.90-174.99-1.26-0.85%10319.6715142.50.72%
603351威尔药业25.4723.37-0.22-0.86%2743697.560.20%
688689银河微电25.2044.36-0.22-0.87%8933.3982240.3860.69%
300836佰奥智能52.2680.81-0.46-0.87%105095536.541.66%
300819聚杰微纤24.9463.00-0.22-0.87%209745188.191.56%
300777中简科技32.7534.70-0.29-0.88%8028826174.41.90%
300717华信新材18.0632.57-0.16-0.88%114122059.431.12%
603188亚邦股份4.51-11.19-0.04-0.88%793103568.231.39%
603666亿嘉和29.17-33.27-0.26-0.88%153764470.340.75%
301587中瑞股份21.2367.81-0.19-0.89%127752705.11.74%
688661和林微纳53.07208.46-0.48-0.90%35610.8718757.652.34%
688536思瑞浦138.84695.24-1.27-0.91%22292.4230761.811.68%
688262国芯科技29.13-54.19-0.27-0.92%67745.919534.822.02%
002530金财互联9.66166.67-0.09-0.92%18447717588.322.65%
920699海达尔50.1028.76-0.47-0.93%23731190.7571.14%
300664鹏鹞环保5.3018.26-0.05-0.93%760034016.091.01%
301378通达海27.35-50.77-0.26-0.94%132863599.652.89%
603655朗博科技34.5988.96-0.33-0.95%82582817.710.78%
600128苏豪弘业10.1754.83-0.10-0.97%403824103.31.64%
601008连云港5.0640.89-0.05-0.98%796664029.340.64%
603307扬州金泉37.9721.42-0.38-0.99%77882950.374.58%
603990麦迪科技14.92-58.60-0.15-1.00%7460711092.62.44%
603137恒尚节能13.5546.83-0.14-1.02%87321181.41.18%
300761立华股份20.2126.14-0.21-1.03%9155118458.811.46%
603276恒兴新材16.1882.36-0.17-1.04%89721451.141.19%
600268国电南自10.3923.65-0.11-1.05%21093421809.322.09%
688757胜科纳米25.46123.51-0.27-1.05%8984.452282.8862.56%
605218伟时电子17.7477.22-0.19-1.06%137512436.150.65%
301260格力博15.79-737.14-0.17-1.07%155492443.040.76%
920100三协电机63.80---0.69-1.07%111687228.0016.53%
688055龙腾光电3.53-58.24-0.04-1.12%62497.532203.8580.19%
688755汉邦科技39.2348.21-0.45-1.13%2646.081039.711.50%
002483润邦股份6.9413.54-0.08-1.14%873666035.210.99%
688607康众医疗39.74646.84-0.46-1.14%23004.569091.5032.61%
920158长江能科16.41---0.19-1.14%341835738.1728.96%
920204沪江材料18.1284.61-0.21-1.15%86701567.2611.73%
688605先锋精科58.6559.14-0.68-1.15%17186.499988.5471.59%
688429时创能源12.93-13.26-0.15-1.15%12760.211645.6761.06%
300912凯龙高科15.32-9.39-0.18-1.16%204543126.962.38%
603312西典新能46.6325.66-0.55-1.17%118015460.932.32%
000626远大控股7.62-19.95-0.09-1.17%783495987.471.56%
688259创耀科技39.7053.87-0.47-1.17%16206.766386.1251.45%
301226祥明智能31.23119.04-0.37-1.17%5603917982.735.15%
001205盛航股份16.8341.81-0.20-1.17%213003583.061.34%
603722阿科力36.86-123.11-0.44-1.18%77702857.620.81%
000421南京公用6.6821.77-0.08-1.18%829445542.171.44%
920026卓兆点胶35.8183.41-0.43-1.19%100743612.6952.71%
920914远航精密27.4841.44-0.33-1.19%255247083.8152.55%
300881盛德鑫泰32.4719.35-0.39-1.19%91252940.061.59%
002546新联电子6.617.89-0.08-1.20%19585612907.32.44%
300279和晶科技6.6149.83-0.08-1.20%603033984.881.30%
300385雪浪环境5.77-4.08-0.07-1.20%423752446.651.46%
301163宏德股份25.3257.34-0.31-1.21%78091968.661.43%
603968醋化股份10.61-63.46-0.13-1.21%206642198.741.01%
300500启迪设计13.78-61.91-0.17-1.22%303714185.071.81%
603776永安行17.80-46.37-0.22-1.22%220373915.010.78%
300240飞力达7.28-3338.74-0.09-1.22%990907272.912.73%
002009天奇股份15.24-47.20-0.19-1.23%7801511880.752.20%
300554三超新材22.40-22.52-0.28-1.23%220824920.152.79%
920950迅安科技18.3528.96-0.23-1.24%3588658.83541.00%
301290东星医疗24.71-115.91-0.31-1.24%4024995.350.59%
603332苏州龙杰11.9447.65-0.15-1.24%194302317.480.90%
002685华东重机7.9161.68-0.10-1.25%15908512541.721.58%
603693江苏新能11.7427.31-0.15-1.26%251422944.420.28%
600862中航高科21.0427.99-0.27-1.27%11761224643.60.84%
300708聚灿光电8.5738.49-0.11-1.27%16295913903.382.30%
300284苏交科7.7465.05-0.10-1.28%966787434.530.81%
300555ST路通13.15-45.62-0.17-1.28%221242895.061.12%
000570苏常柴A5.39228.84-0.07-1.28%759554087.671.37%
603262技源集团26.8969.70-0.35-1.28%70781903.51.82%
603375盛景微35.86156.01-0.47-1.29%1043037331.64%
001324长青科技17.5250.22-0.23-1.30%114632003.61.40%
301078孩子王10.6251.69-0.14-1.30%944732.9101114.37.53%
301098金埔园林8.24-17.09-0.11-1.32%279862315.111.87%
603066音飞储存10.38464.27-0.14-1.33%167801737.590.57%
300670大烨智能7.41-36.57-0.10-1.33%437983236.531.95%
002576通达动力16.0831.33-0.22-1.35%295094734.951.82%
688022瀚川智能13.83-3.26-0.19-1.36%25652.533534.1011.46%
300694蠡湖股份11.6180.39-0.16-1.36%313733623.231.45%
920396常辅股份34.0062.05-0.47-1.36%4082513845.478.02%
301418协昌科技35.30165.72-0.49-1.37%73382584.532.49%
002221东华能源7.9232.18-0.11-1.37%799426345.770.55%
300305裕兴股份5.68-5.57-0.08-1.39%753684280.652.34%
000525红太阳5.6381.69-0.08-1.40%1017655733.220.92%
301012扬电科技25.2996.87-0.36-1.40%349678796.942.44%
600099林海股份9.76103.20-0.14-1.41%262152562.791.20%
688399硕世生物65.91-212.90-0.95-1.42%6317.264198.4780.75%
920371欧福蛋业11.0937.49-0.16-1.42%650227345.1833.36%
601890亚星锚链9.6930.98-0.14-1.42%23644922860.692.46%
301045天禄科技26.1989.12-0.38-1.43%102182667.951.60%
300826测绘股份16.47186.35-0.24-1.44%168252769.280.99%
301106骏成科技27.8429.57-0.41-1.45%835823230.82%
600562国睿科技27.0152.91-0.40-1.46%9920926818.320.80%
300466赛摩智能9.35-65.48-0.14-1.48%609595686.461.36%
920946森萱医药10.6533.42-0.16-1.48%364093926.5640.85%
002165红宝丽7.32107.94-0.11-1.48%14507710610.761.99%
301601惠通科技27.8193.68-0.42-1.49%62081733.671.96%
605300佳禾食品11.91198.36-0.18-1.49%327993940.490.72%
300885海昌新材22.4781.87-0.34-1.49%7051315797.224.22%
605588冠石科技48.25-77.09-0.74-1.51%92684459.791.27%
300933中辰股份7.76198.54-0.12-1.52%1030277977.441.88%
603007*ST花王4.97-5.70-0.08-1.58%820294067.771.64%
920663明阳科技17.3731.50-0.28-1.59%65381137.41.03%
600794保税科技3.6952.27-0.06-1.60%1348714977.631.12%
601218吉鑫科技4.8843.71-0.08-1.61%20668610066.122.13%
001234泰慕士28.0076.78-0.46-1.62%236196558.92.58%
601952苏垦农发9.0521.58-0.15-1.63%916068289.030.66%
605258协和电子30.5938.79-0.51-1.64%108993320.081.24%
300975商络电子11.9451.69-0.20-1.65%15682318677.083.19%
300585奥联电子20.61-1292.94-0.35-1.67%6128612575.423.83%
300260新莱应材48.54114.07-0.83-1.68%9670146614.383.36%
920046亿能电力13.90107.01-0.24-1.70%254923527.6293.98%
603922金鸿顺18.49167.84-0.32-1.70%212433940.771.19%
688046药康生物15.0050.61-0.26-1.70%28071.734214.9990.68%
603065宿迁联盛8.0492.22-0.14-1.71%518814182.722.64%
001236弘业期货10.27667.91-0.18-1.72%10828511023.451.43%
301505苏州规划19.78107.07-0.35-1.74%140712781.331.88%
300721怡达股份12.38-21.55-0.22-1.75%260603220.571.88%
603819神力股份10.6287.83-0.19-1.76%214992287.680.99%
605286同力天启36.2027.74-0.65-1.76%129614706.910.77%
301502华阳智能41.8572.28-0.76-1.78%33311394.531.41%
600770综艺股份4.94131.42-0.09-1.79%1500617401.8711.15%
300447全信股份16.76-560.44-0.31-1.82%23793039975.3311.81%
603334丰倍生物42.1439.16-0.78-1.82%151676409.594.88%
920641格利尔18.82198.11-0.35-1.83%113592143.8352.54%
300416苏试试验16.9035.83-0.32-1.86%18294930867.363.62%
603016新宏泰26.4059.03-0.50-1.86%179194736.621.21%
603221爱丽家居12.6246.80-0.24-1.87%629438002.782.60%
603366日出东方9.9144.33-0.19-1.88%26354826078.83.24%
301179泽宇智能15.5343.34-0.30-1.90%209573242.280.88%
920002万达轴承105.7779.90-2.06-1.91%78008251.3752.49%
300169天晟新材6.16-13.38-0.12-1.91%1044186367.593.46%
688221前沿生物-U17.90-39.97-0.35-1.92%91198.0916360.122.43%
301058中粮科工10.5222.80-0.21-1.96%646506786.1291.26%
920057百甲科技6.43-238.23-0.13-1.98%201771309.2461.75%
301393昊帆生物48.4138.17-0.98-1.98%81963989.261.95%
301040中环海陆29.06-19.06-0.59-1.99%4686113665.634.97%
603488展鹏科技7.34-69.70-0.15-2.00%310662281.941.06%
002652扬子新材3.40-84.10-0.07-2.02%1204644124.742.35%
920931无锡鼎邦15.0377.21-0.31-2.02%3408515.71681.18%
688693锴威特36.28-24.71-0.75-2.03%6774.762450.6841.74%
603206嘉环科技15.9698.56-0.33-2.03%299994791.510.98%
000738航发控制19.3048.60-0.40-2.03%17266433324.151.31%
601133柏诚股份15.2443.14-0.32-2.06%20470631330.3113.70%
688656浩欧博192.62335.64-4.07-2.07%3471.856742.2070.55%
300549优德精密17.48240.02-0.37-2.07%265244637.72.62%
603528多伦科技10.19-129.66-0.22-2.11%69662270053.319.87%
600981苏豪汇鸿3.2146.48-0.07-2.13%56147718130.592.50%
300509新美星11.9136.20-0.26-2.14%763929097.4093.09%
300295三六五网12.36-28.06-0.27-2.14%617407657.763.69%
603028赛福天7.28-13.06-0.16-2.15%22898117142.978.06%
688178万德斯23.74-17.41-0.53-2.18%3169.12756.8780.37%
688096京源环保7.07-88.81-0.16-2.21%35334.812500.4991.50%
603163圣晖集成61.2945.08-1.39-2.22%2738316895.392.74%
920006晟楠科技26.40-248.25-0.61-2.26%106602820.7913.11%
920834三维装备16.3844.38-0.38-2.27%225793713.833.60%
301072中捷精工20.69-41.64-0.48-2.27%71111478.971.06%
688450光格科技26.28-21.83-0.61-2.27%6315.761665.3181.29%
603183建研院4.1551.02-0.10-2.35%955803998.111.92%
603291联合水务9.5449.62-0.23-2.35%374463567.922.88%
002540亚太科技6.6220.34-0.16-2.36%19852313115.72.28%
301656联合动力25.8053.69-0.63-2.38%7024118147.544.21%
688720艾森股份61.72123.28-1.51-2.39%51747.7131749.829.18%
300402宝色股份20.3583.25-0.50-2.40%8620617432.573.54%
600973宝胜股份6.42-33.18-0.16-2.43%901160.958011.446.57%
300707威唐工业15.43115.51-0.39-2.47%6474610124.784.52%
002090金智科技11.4355.72-0.29-2.47%11720013333.522.96%
301329信音电子21.9453.20-0.56-2.49%7037115519.816.37%
301180万祥科技15.23-215.73-0.39-2.50%269864106.151.64%
002478常宝股份8.1511.93-0.21-2.51%32903526646.174.55%
688376美埃科技51.1637.53-1.33-2.53%15125.027662.6181.12%
300346南大光电46.50104.98-1.21-2.54%753824345645.811.49%
301155海力风电79.4252.97-2.09-2.56%2305818463.261.87%
603078江化微17.7875.22-0.48-2.63%9511916851.422.47%
000551创元科技11.0520.80-0.30-2.64%842559344.061.74%
600287苏豪时尚5.4996.97-0.15-2.66%578913192.31.33%
300982苏文电能20.37466.81-0.56-2.68%460469426.462.37%
603017中衡设计9.8166.54-0.27-2.68%905758917.283.28%
688496清越科技5.76-40.52-0.16-2.70%53282.823078.642.24%
603486科沃斯79.5228.62-2.22-2.72%6933354633.451.21%
603155新亚强17.1157.38-0.48-2.73%402086875.431.27%
002877智能自控9.18547.71-0.26-2.75%20792019506.758.64%
002976瑞玛精密26.492916.21-0.76-2.79%6191416453.49.49%
603059倍加洁29.92-71.56-0.86-2.79%109753319.881.09%
300537广信材料23.19-81.26-0.67-2.81%6341414647.994.41%
300600国瑞科技14.09-79.20-0.41-2.83%587068283.262.00%
600200退苏吴0.34-3.89-0.01-2.86%138466472.321.95%
300522世名科技11.83742.55-0.35-2.87%438235184.691.67%
688631莱斯信息63.26162.55-1.94-2.98%17497.5811020.462.70%
300651金陵体育20.1070.46-0.62-2.99%425298574.124.86%
603125常青科技17.4446.77-0.54-3.00%462458074.224.57%
920068天工股份18.33111.34-0.57-3.02%302355559.6284.82%
603929亚翔集成89.6829.93-2.82-3.05%4225537979.481.98%
920305*ST云创10.13-7.64-0.32-3.06%194241983.0892.40%
603787新日股份12.6249.72-0.40-3.07%354844505.891.54%
002445中南文化2.5257.56-0.08-3.08%102832525804.64.35%
603958哈森股份12.52-37.39-0.41-3.17%595697465.292.72%
605123派克新材84.2840.14-2.80-3.22%6531954982.165.39%
301030仕净科技11.28-2.00-0.38-3.26%777568817.793.85%
300228富瑞特装8.8419.86-0.30-3.28%53244446876.19.48%
688375国博电子77.22108.20-2.68-3.35%35183.5427252.150.59%
000936华西股份7.6822.28-0.28-3.52%53327140864.586.02%
300141和顺电气12.04-68.65-0.45-3.60%10559212754.414.15%
002692远程股份5.0653.26-0.19-3.62%1526207728.7912.13%
300842帝科股份60.4991.01-2.28-3.63%7263943994.765.60%
603355莱克电气31.7418.71-1.20-3.64%4083213171.590.71%
688231隆达股份25.9482.87-1.01-3.75%46211.5611969.63.65%
920509同惠电子35.1184.15-1.39-3.81%3678312960.534.40%
002631德尔未来5.01-23.65-0.20-3.84%1634478300.4712.15%
300429强力新材14.02-41.75-0.58-3.97%28004139324.377.03%
301557常友科技144.7070.42-6.07-4.03%951313903.278.59%
002104恒宝股份19.54338.29-0.84-4.12%931758183942.315.54%
002309中利集团3.26-11.40-0.15-4.40%82993427177.756.83%
300655晶瑞电材17.20-355.66-0.80-4.44%841620143996.17.88%
920642通易航天16.20-300.71-0.85-4.99%592379636.4135.93%
300304云意电气10.4921.67-0.56-5.07%45525448139.475.32%
300172中电环保5.4046.55-0.29-5.10%41429122487.897.91%
601700风范股份5.36224.09-0.29-5.13%782719.142331.36.85%
920392佳合科技35.29147.08-1.91-5.13%79962867.2752.20%
300342天银机电25.40181.76-1.52-5.65%828048.921644219.77%
603359东珠生态7.95-5.27-0.48-5.69%20495116497.014.59%
920363莱赛激光19.66-378.80-1.19-5.71%6883113463.3813.47%
300215电科院6.85-302.42-0.43-5.91%32374722271.456.48%
603680今创集团13.1620.44-0.85-6.07%14025918978.521.79%
920418苏轴股份28.3530.41-1.86-6.16%5931116880.793.80%
300507苏奥传感8.9362.83-0.62-6.49%44950140806.295.80%
301125腾亚精工17.33399.81-1.25-6.73%420317286.363.66%
300051琏升科技6.57-18.22-0.50-7.07%33269722326.979.05%
603879永悦科技5.22-13.31-0.40-7.12%220953116946.15%
603928兴业股份15.5052.09-1.20-7.19%10652016648.454.06%
920436大地电气17.90-34.92-1.62-8.30%382487015.4224.30%
600280中央商场4.23-27.14-0.39-8.44%207836889820.2518.42%
920665科强股份15.7846.31-1.60-9.21%11311418009.1817.65%
000816智慧农业3.46-72.94-0.36-9.42%166148959148.7711.57%
002514宝馨科技6.14-6.73-0.65-9.57%55579235062.3210.03%
002519银河电子5.99-7.78-0.66-9.92%154253193616.0313.79%
002471中超控股5.55-191.99-0.62-10.05%3086960173600.923.07%
300265通光线缆12.85222.40-1.67-11.50%961671.1124550.220.58%

转至星德胜（603344）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。