中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏鑫科技(301539)浙江省上涨家数:522下跌家数:200平均涨幅:+0.85%平均换手:1.31%总成交额:807.98亿元
更新时间：2026-03-27 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.72-74.87+8.36+18.03%13695070223.099.53%
688141杰华特53.79-43.55+5.46+11.30%144867.174939.23.22%
920166海圣医疗28.5825.08+2.66+10.26%228936471.1089.63%
603076乐惠国际28.12239.53+2.56+10.02%5359114745.554.44%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
002082万邦德26.041121.50+2.37+10.01%26766466505.634.84%
002263大东南4.07150.41+0.37+10.00%2744328105882.514.61%
603538美诺华39.1886.82+3.56+9.99%20407578782.679.44%
002756永兴材料79.8871.28+6.05+8.19%12245794114.193.15%
301056森赫股份15.2956.12+1.03+7.22%354115280.722.01%
300666江丰电子143.2173.85+9.61+7.19%90276125834.44.08%
300813泰林生物29.88220.02+1.98+7.10%8392225155.6411.03%
603272联翔股份31.42155.70+2.04+6.94%7559023533.837.29%
688805健信超导46.15138.72+2.99+6.93%15532.066966.774.93%
605028世茂能源29.4127.30+1.88+6.83%4896614391.493.06%
300702天宇股份22.9941.72+1.35+6.24%369748273.4311.75%
603213镇洋发展14.3168.44+0.81+6.00%12810118126.572.90%
605116奥锐特26.5025.35+1.48+5.92%354589193.5290.87%
002940昂利康30.7557.39+1.63+5.60%8532126161.814.61%
300911亿田智能28.30-70.79+1.41+5.24%7071219838.924.13%
600982宁波能源7.0323.85+0.35+5.24%138722793671.7812.41%
002199*ST东晶8.46-30.27+0.40+4.96%432693633.761.78%
603520司太立10.81-162.02+0.51+4.95%48950152604.911.17%
688577浙海德曼65.22184.29+3.02+4.86%9269.085971.0240.83%
002569*ST步森14.64-47.76+0.67+4.80%311994529.472.23%
688032禾迈股份138.38434.77+6.27+4.75%27314.2136574.672.20%
002849威星智能16.2191.74+0.72+4.65%547648758.3912.83%
603806福斯特19.0467.38+0.83+4.56%36973669104.631.42%
603229奥翔药业10.2345.95+0.44+4.49%10637610549.911.28%
300357我武生物25.0333.57+1.06+4.42%10101624811.472.09%
300796贝斯美9.30-841.11+0.39+4.38%500274585.151.39%
603618杭电股份23.02-78.57+0.95+4.30%538542119692.47.79%
002370亚太药业6.4835.82+0.26+4.18%1304908350.761.75%
001367海森药业25.1228.17+1.00+4.15%10553826653.6126.52%
301201诚达药业42.66-127.60+1.60+3.90%132355520.291.22%
002099海翔药业7.20-34.79+0.27+3.90%16445011646.381.02%
002637赞宇科技11.5632.87+0.43+3.86%10106011593.662.28%
603271永杰新材43.5021.80+1.60+3.82%174427516.751.84%
600671天目药业21.6879.64+0.78+3.73%229474921.411.89%
001211双枪科技28.7291.06+1.02+3.68%224916373.773.36%
605318法狮龙76.49-529.14+2.70+3.66%1738812834.011.38%
301507民生健康14.2042.17+0.50+3.65%330954663.343.00%
300673佩蒂股份15.1526.57+0.53+3.63%165672474.821.03%
603551奥普科技12.3916.14+0.43+3.60%178782187.170.47%
300111向日葵4.09829.31+0.14+3.54%32026912946.872.86%
002326永太科技23.08-59.99+0.78+3.50%28033563649.263.47%
000963华东医药34.6716.44+1.17+3.49%7448525491.470.42%
301535浙江华远20.8570.81+0.69+3.42%211584346.613.32%
300329海伦钢琴15.12-31.04+0.50+3.42%315714677.141.25%
002730电光科技24.0691.39+0.79+3.39%26204461165.967.57%
301448开创电气38.69788.28+1.26+3.37%41401579.760.86%
002322理工能科14.8923.81+0.48+3.33%10533815633.493.00%
002131利欧股份7.76107.43+0.25+3.33%4082119318073.66.98%
688583思看科技119.83110.94+3.81+3.28%5344.826307.4541.74%
600232金鹰股份7.94-129.47+0.25+3.25%578564555.261.59%
300930屹通新材28.5150.49+0.89+3.22%99712800.862.12%
920086科马材料32.6333.60+1.01+3.19%120413860.8824.50%
300270中威电子10.48-56.91+0.32+3.15%441644620.211.69%
300181佐力药业15.4118.13+0.47+3.15%7478511365.251.24%
603010万盛股份10.83-6.65+0.33+3.14%569076089.590.97%
301607富特科技45.4447.39+1.36+3.09%201799082.991.80%
300587天铁科技5.70-110.52+0.17+3.07%1377457715.411.31%
300558贝达药业42.2358.59+1.25+3.05%3546814906.90.85%
002012凯恩股份6.81100.46+0.20+3.03%1213488164.862.59%
600521华海药业15.3849.20+0.44+2.95%10318515731.270.69%
002840华统股份11.30100.01+0.32+2.91%27798531026.693.49%
603095越剑智能17.6042.46+0.49+2.86%120542110.680.47%
603456九洲药业16.2519.99+0.45+2.85%7637012287.990.86%
600768宁波富邦17.04166.91+0.47+2.84%267094486.782.00%
002019亿帆医药12.8738.73+0.35+2.80%10744313703.761.26%
002942新农股份19.0234.20+0.51+2.76%95621792.120.70%
300244迪安诊断18.49-26.79+0.49+2.72%9474317313.441.89%
603168莎普爱思6.82-39.22+0.18+2.71%365662465.560.98%
688215瑞晟智能68.08235.27+1.77+2.67%4108.462778.360.66%
600216浙江医药15.8012.21+0.41+2.66%22813135971.652.40%
605162新中港11.2730.34+0.29+2.64%19950822468.624.98%
000739普洛药业17.5122.77+0.45+2.64%289785014.810.25%
603995甬金股份17.569.57+0.45+2.63%219753817.520.60%
002001新和成34.8614.88+0.89+2.62%23601382109.010.78%
600763通策医疗41.6436.05+1.06+2.61%3559014562.30.80%
301317鑫磊股份50.1419.90+1.27+2.60%159187865.383.05%
300478杭州高新23.12-118.18+0.58+2.57%136023123.041.10%
601865福莱特15.79106.15+0.39+2.53%26137541512.011.37%
002648卫星化学27.2817.30+0.66+2.48%35021294636.341.04%
300469信息发展63.50-120.68+1.53+2.47%3434621594.031.46%
003030祖名股份20.51134.10+0.49+2.45%132822708.491.67%
300277海联讯19.683365.86+0.47+2.45%22720144736.682.96%
300849锦盛新材20.10-91.38+0.48+2.45%170933456.591.41%
603216梦天家居32.7095.01+0.78+2.44%203866691.860.92%
603070万控智造15.1265.55+0.36+2.44%248673710.270.62%
301203国泰环保41.4925.76+0.98+2.42%57972377.331.32%
002020京新药业14.8717.97+0.35+2.41%8125312043.361.24%
688203海正生材11.97348.74+0.28+2.40%7339.43868.83130.36%
301212联盛化学27.13181.42+0.63+2.38%62801686.030.67%
300314戴维医疗12.7054.94+0.29+2.34%144661820.951.01%
002440闰土股份11.4044.55+0.26+2.33%12080113583.221.28%
301065本立科技22.5934.24+0.51+2.31%78901762.610.91%
600596新安股份11.09-1508.98+0.25+2.31%845989256.010.63%
920252天宏锂电28.09291.04+0.63+2.29%233686384.6953.42%
605566福莱蒽特27.27118.78+0.60+2.25%82442230.030.62%
300439美康生物9.6339.30+0.21+2.23%260182491.860.89%
603004鼎龙科技21.6828.70+0.47+2.22%94182021.751.60%
002468申通快递15.2420.41+0.33+2.21%29962345939.32.04%
300347泰格医药51.9073.00+1.12+2.21%5397227905.110.95%
301057汇隆新材33.91106.49+0.73+2.20%136804609.171.69%
600576祥源文旅6.0533.13+0.13+2.20%1003846059.451.52%
300489光智科技45.75-189.72+0.98+2.19%2633911909.651.92%
603048浙江黎明20.6697.40+0.44+2.18%130842679.020.89%
601116三江购物14.1557.00+0.30+2.17%451556327.90.82%
301081严牌股份15.26242.16+0.32+2.14%578288787.52.65%
600267海正药业10.0822.10+0.21+2.13%638036371.040.53%
301335天元宠物25.2066.89+0.52+2.11%70481762.451.39%
301388欣灵电气33.27151.26+0.68+2.09%118323898.264.33%
300519新光药业15.2142.00+0.31+2.08%102311540.520.90%
002064华峰化学10.3330.75+0.21+2.08%20389121091.260.41%
603177德创环保11.38197.73+0.23+2.06%168181894.260.82%
300078思创智联4.00-20.08+0.08+2.04%925643672.110.83%
603949雪龙集团17.5348.05+0.35+2.04%8108213924.023.86%
605303园林股份17.11-11.82+0.34+2.03%206653538.391.28%
300426华智数媒7.55-10.66+0.15+2.03%321952424.10.80%
605507国邦医药27.2417.44+0.54+2.02%162304395.10.29%
002095生意宝16.69-392.83+0.33+2.02%213173548.20.85%
605077华康股份14.7117.83+0.29+2.01%80871175.990.27%
300920润阳科技38.57110.35+0.76+2.01%61082326.120.93%
600273嘉化能源9.2112.02+0.18+1.99%935228510.480.69%
002602世纪华通16.3932.07+0.32+1.99%32593852703.810.48%
600330天通股份16.48931.19+0.32+1.98%50828582216.084.12%
605369拱东医疗17.1737.04+0.33+1.96%4295731.760.19%
603120肯特催化39.5740.18+0.76+1.96%55352193.752.45%
002250联化科技15.6436.42+0.30+1.96%556068575.5910.62%
605055迎丰股份8.92-144.74+0.17+1.94%226481994.880.51%
603948建业股份26.0319.36+0.49+1.92%63091625.580.39%
688005容百科技29.79-882.55+0.56+1.92%80514.4123566.041.13%
002430杭氧股份28.1727.44+0.52+1.88%7341620606.930.75%
301092争光股份32.5541.82+0.60+1.88%63132025.051.04%
603811诚意药业11.9517.28+0.22+1.88%437215200.161.34%
688816易思维64.0074.73+1.17+1.86%4080.272583.4122.12%
301295美硕科技34.16164.45+0.62+1.85%103793533.393.53%
301052果麦文化33.78105.58+0.61+1.84%130994384.711.63%
688565力源科技13.3061.36+0.24+1.84%14998.841971.7111.00%
600537亿晶光电3.88-2.65+0.07+1.84%83930832365.397.09%
300898熊猫乳品23.5730.41+0.42+1.81%122672881.471.07%
000411英特集团10.7512.32+0.19+1.80%140571497.850.38%
601599浙文影业3.9938.44+0.07+1.79%1059794194.480.91%
300626华瑞股份20.21-584.54+0.35+1.76%284115702.331.58%
301113雅艺科技25.57316.33+0.44+1.75%74361881.231.35%
300637扬帆新材11.05221.66+0.19+1.75%178681955.710.76%
688310迈得医疗15.18-134.40+0.26+1.74%9064.971367.8630.55%
601579会稽山16.4339.42+0.28+1.73%201563289.570.42%
688023安恒信息47.73-84.49+0.81+1.73%13326.776295.7941.31%
688549中巨芯-U8.892392.29+0.15+1.72%76229.056671.4741.29%
300878维康药业27.88-12.80+0.47+1.71%61911709.010.43%
300766每日互动33.88-106.74+0.57+1.71%7115123855.491.99%
603867新化股份30.3628.50+0.51+1.71%198055931.80.92%
001222源飞宠物19.6721.49+0.33+1.71%57281118.550.53%
002633申科股份18.51463.40+0.31+1.70%169433130.11.13%
002686亿利达7.18332.55+0.12+1.70%558623983.481.07%
301567贝隆精密41.91102.24+0.70+1.70%45321877.182.13%
301141中科磁业49.16154.22+0.82+1.70%83564069.531.88%
688767博拓生物31.8246.33+0.53+1.69%4338.461372.9840.29%
605337李子园10.8619.75+0.18+1.69%203382195.390.52%
002687乔治白4.8341.11+0.08+1.68%433202080.461.05%
300604长川科技122.9280.69+2.03+1.68%5042960905.861.03%
300969恒帅股份124.1777.58+2.05+1.68%1069313219.582.13%
603665康隆达30.01-16.75+0.49+1.66%84672528.90.53%
002021中捷资源3.07-35626.43+0.05+1.66%1535934686.011.28%
605177东亚药业20.96-11.02+0.34+1.65%83171730.430.74%
605158华达新材7.4023.12+0.12+1.65%13017958.440.25%
600126杭钢股份8.25-344.87+0.13+1.60%51181441779.31.52%
301055张小泉18.4962.95+0.29+1.59%136852516.040.88%
301198喜悦智行14.12-105.51+0.22+1.58%161302250.951.04%
600884杉杉股份13.49-284.25+0.21+1.58%33933945111.251.85%
300945曼卡龙15.4533.40+0.24+1.58%472027214.321.98%
600986浙文互联9.70113.83+0.15+1.57%24967724059.851.68%
301345涛涛车业215.4531.90+3.33+1.57%34937474.251.00%
002725跃岭股份14.9752.25+0.23+1.56%343125053.971.62%
000631顺发恒能3.91111.12+0.06+1.56%2000767886.140.87%
603079圣达生物16.9552.45+0.26+1.56%134892252.010.71%
002758浙农股份9.8111.63+0.15+1.55%454764435.040.88%
688006杭可科技25.7646.27+0.39+1.54%32884.568391.4260.54%
603320迪贝电气19.8439.45+0.30+1.54%103742047.470.70%
000705浙江震元8.6661.28+0.13+1.52%241542079.330.86%
301353普莱得26.8038.08+0.40+1.52%47081256.661.48%
002859洁美科技40.3686.62+0.60+1.51%6833426937.361.68%
301390经纬股份37.7991.84+0.56+1.50%51311914.831.67%
300250初灵信息21.00-281.83+0.31+1.50%179463740.841.14%
300306远方信息12.2137.63+0.18+1.50%144601752.470.92%
603089正裕工业12.3021.65+0.18+1.49%114751402.450.48%
301009可靠股份11.6685.47+0.17+1.48%228982662.441.52%
603931格林达27.1442.44+0.39+1.46%86692325.590.43%
301469恒达新材31.5140.17+0.45+1.45%49191541.621.07%
603709中源家居17.01-34.78+0.24+1.43%100491698.980.80%
603505金石资源17.9062.18+0.25+1.42%323865737.860.38%
688130晶华微20.82-74.13+0.29+1.41%7051.231453.0521.17%
603799华友钴业58.9920.91+0.82+1.41%225721131442.11.20%
002388新亚制程5.04-10.95+0.07+1.41%7652838221.51%
301279金道科技26.7756.89+0.37+1.40%54161435.650.55%
603165荣晟环保15.2123.38+0.21+1.40%10270915506.853.21%
603073彩蝶实业19.5823.42+0.27+1.40%72531411.611.94%
300645正元智慧16.69270.11+0.23+1.40%154882581.331.11%
001336楚环科技26.3280.08+0.36+1.39%60571582.531.30%
301275汉朔科技38.9333.14+0.53+1.38%214078233.290.73%
601112振石股份19.9144.48+0.27+1.37%8155816258.54.60%
688288鸿泉技术23.6534.68+0.32+1.37%5938.551393.8660.59%
002712思美传媒5.22-66.60+0.07+1.36%577053000.721.07%
688571杭华股份7.4729.20+0.10+1.36%18075.381338.210.43%
603238诺邦股份15.7923.01+0.21+1.35%115591809.070.65%
605268王力安防12.1130.50+0.16+1.34%302473638.990.69%
002389航天彩虹22.06246.70+0.29+1.33%15118233305.991.54%
600814杭州解百7.6528.63+0.10+1.32%409503120.380.56%
002767先锋电子20.6982.69+0.27+1.32%89561843.070.69%
605180华生科技14.5892.21+0.19+1.32%83581209.780.49%
002562兄弟科技6.1463.96+0.08+1.32%1575629575.482.25%
603258电魂网络16.20-52.92+0.21+1.31%92871496.580.38%
603700宁水集团13.1328.35+0.17+1.31%113831480.570.57%
603711香飘飘12.5135.32+0.16+1.30%80491001.280.19%
688298东方生物22.71-9.55+0.29+1.29%4268.26963.10570.21%
300401花园生物14.1325.44+0.18+1.29%7520210514.31.41%
600352浙江龙盛13.3620.96+0.17+1.29%12546616672.850.39%
603657春光科技25.36237.57+0.32+1.28%41191039.410.30%
001225和泰机电47.6067.35+0.60+1.28%61252875.482.91%
603297永新光学101.8851.52+1.28+1.27%51945262.480.47%
603303得邦照明13.5524.45+0.17+1.27%6528876.390.14%
688777中控技术64.9161.73+0.81+1.26%35746.0922920.150.45%
603116红蜻蜓5.61-29.42+0.07+1.26%202461131.050.35%
603321梅轮电梯7.2253.88+0.09+1.26%220531579.430.64%
300548长芯博创150.63154.35+1.86+1.25%91511134158.13.40%
300512中亚股份8.91106.39+0.11+1.25%141521254.290.44%
605155西大门16.2327.80+0.20+1.25%134762194.90.72%
603222济民健康8.93-28.37+0.11+1.25%522274664.060.99%
688088虹软科技38.9760.66+0.48+1.25%18724.877193.8420.47%
000980众泰汽车2.44-13.82+0.03+1.24%4034869761.460.80%
002574明牌珠宝5.70-31.04+0.07+1.24%389432206.080.74%
000156华数传媒7.3329.12+0.09+1.24%577684222.390.34%
301550斯菱智驱148.57178.02+1.82+1.24%3319748903.12.35%
300283温州宏丰7.53-75.83+0.09+1.21%650774835.661.77%
301096百诚医药52.07-30.21+0.62+1.21%87884555.91.06%
605166聚合顺10.1615.50+0.12+1.20%118751200.560.38%
603605珀莱雅61.6115.46+0.72+1.18%107526572.90.27%
601113华鼎股份4.3013.48+0.05+1.18%435851859.820.39%
920101志高机械34.4226.02+0.40+1.18%1148396.38860.41%
603218日月股份14.6727.40+0.17+1.17%9292913550.50.90%
300488恒锋工具26.7633.36+0.31+1.17%124233278.860.81%
300412迦南科技5.1882.39+0.06+1.17%620613201.481.33%
001255博菲电气36.37394.16+0.42+1.17%48411749.450.68%
002133广宇集团3.47-3.52+0.04+1.17%599922069.380.78%
002206海利得6.0813.36+0.07+1.16%611063687.430.72%
603282亚光股份20.1622.08+0.23+1.15%56331129.840.42%
300729乐歌股份12.3517.62+0.14+1.15%100271229.090.31%
002332仙琚制药8.8331.92+0.10+1.15%446273913.310.45%
301077星华新材26.6130.17+0.30+1.14%55701473.080.58%
003017大洋生物30.2927.50+0.34+1.14%46511399.10.67%
300837浙矿股份35.7386.46+0.40+1.13%98943494.821.44%
300234开尔新材6.29656.04+0.07+1.13%454272850.161.32%
300133华策影视7.2154.04+0.08+1.12%15858611373.220.98%
300784利安科技47.9642.28+0.53+1.12%24941188.971.47%
002629仁智股份6.35756.02+0.07+1.11%636754042.611.50%
300550和仁科技11.9160.94+0.13+1.10%148541761.250.57%
001256炜冈科技26.7041.77+0.29+1.10%4137010885.753.87%
002493荣盛石化11.97162.41+0.13+1.10%17993221358.130.19%
603260合盛硅业41.44-1383.72+0.45+1.10%238099751.930.20%
300163先锋新材4.6223.60+0.05+1.09%612132801.821.35%
603637镇海股份12.0731.06+0.13+1.09%209102495.950.88%
688581安杰思54.2119.74+0.58+1.08%773.2699416.06090.19%
603045福达合金28.9865.89+0.31+1.08%152014386.61.12%
002520日发精机5.61-4.81+0.06+1.08%1125966251.391.57%
603839安正时尚7.48-27.92+0.08+1.08%145841086.460.38%
600235民丰特纸6.5577.56+0.07+1.08%254751662.650.73%
603506南都物业12.2919.89+0.13+1.07%100201221.620.53%
600724宁波富达5.7037.64+0.06+1.06%334801904.220.23%
603208江山欧派13.34-24.57+0.14+1.06%99911332.440.56%
002247聚力文化2.8761.61+0.03+1.06%984092803.621.53%
002522浙江众成5.7567.40+0.06+1.05%17958910199.071.98%
300882万胜智能21.2034.63+0.22+1.05%196814147.280.74%
000795英洛华8.6839.37+0.09+1.05%588955067.850.52%
605138盛泰集团6.7782.24+0.07+1.04%11788795.080.21%
688475萤石网络26.1436.33+0.27+1.04%12820.783327.8010.16%
600366宁波韵升11.6642.46+0.12+1.04%734068495.5110.67%
605336帅丰电器15.61149.35+0.16+1.04%134792089.170.73%
600830香溢融通8.8249.90+0.09+1.03%166181456.940.37%
920656海昇药业15.1322.76+0.15+1.00%2671400.22840.82%
301193家联科技22.56-52.45+0.22+0.98%105682354.480.76%
920679前进科技17.5351.78+0.17+0.98%1342232.43740.36%
603103横店影视22.7890.74+0.22+0.98%181824126.170.29%
603896寿仙谷18.6827.17+0.18+0.97%4858901.620.25%
300839博汇股份12.55-17.59+0.12+0.97%254503195.030.88%
600208衢州发展3.14-62.70+0.03+0.96%2390047489.260.28%
000607华媒控股4.23-55.50+0.04+0.95%433171830.440.49%
300020ST银江4.23-2.55+0.04+0.95%481082015.60.63%
002403爱仕达10.60-79.23+0.10+0.95%146481541.740.49%
301066万事利13.86119.01+0.13+0.95%194372683.240.83%
003011海象新材23.4617.35+0.22+0.95%83511950.721.07%
300838浙江力诺14.95419.87+0.14+0.95%111441656.941.10%
300076GQY视讯6.41-42.81+0.06+0.94%653764195.451.54%
001358兴欣新材26.9052.09+0.25+0.94%56261502.431.10%
301008宏昌科技29.13112.43+0.27+0.94%63771840.270.55%
002381双箭股份6.4839.44+0.06+0.93%346922243.351.08%
301082久盛电气17.34106.17+0.16+0.93%172832969.590.83%
605179一鸣食品17.38181.28+0.16+0.93%85731483.270.21%
600130*ST波导4.36723.96+0.04+0.93%560482431.110.75%
003041真爱美家50.9229.33+0.46+0.91%104885278.090.77%
002188中天服务6.6682.16+0.06+0.91%410612711.591.60%
603015弘讯科技12.21106.31+0.11+0.91%157571910.970.39%
300853申昊科技19.00-11.25+0.17+0.90%94511784.780.86%
301073君亭酒店26.95312.12+0.24+0.90%120223212.350.68%
002677浙江美大7.87233.86+0.07+0.90%278432164.450.52%
002120韵达股份6.7515.83+0.06+0.90%1200948110.2090.43%
002044美年健康5.6471.34+0.05+0.89%38498121648.780.99%
000967盈峰环境9.0375.02+0.08+0.89%16011214413.160.51%
002196方正电机13.62-462.68+0.12+0.89%8713011701.691.78%
603901永创智能11.4494.14+0.10+0.88%254292892.970.52%
601339百隆东方6.8918.88+0.06+0.88%237161630.720.16%
603231索宝蛋白17.2318.72+0.15+0.88%82121411.830.77%
300451创业慧康4.61-20.49+0.04+0.88%1219595563.950.90%
920061西磁科技23.22295.04+0.20+0.87%2122490.69460.54%
603085天成自控10.51549.32+0.09+0.86%1419614840.36%
300649杭州园林14.23-139.12+0.12+0.85%124401765.721.17%
002103广博股份8.3225.83+0.07+0.85%224351859.880.60%
002144宏达高科14.47117.32+0.12+0.84%124641791.840.91%
300727润禾材料30.2344.77+0.25+0.83%85372559.390.53%
920685新芝生物12.1127.24+0.10+0.83%1408169.82510.26%
600857宁波中百12.1471.73+0.10+0.83%6868831.650.31%
603500祥和实业10.9724.93+0.09+0.83%185912028.480.56%
002062宏润建设7.3232.71+0.06+0.83%437843184.830.39%
600865百大集团11.11165.95+0.09+0.82%146951625.70.39%
603788宁波高发14.9117.15+0.12+0.81%5451808.480.24%
301585蓝宇股份27.5343.45+0.22+0.81%3219877.150.47%
920639晨光电缆7.5670.70+0.06+0.80%7215539.38990.61%
603337杰克科技39.2121.36+0.31+0.80%64562520.20.14%
603926铁流股份17.7640.98+0.14+0.79%96811710.550.42%
603237五芳斋16.5630.61+0.13+0.79%5799958.770.30%
300144宋城演艺7.7725.67+0.06+0.78%862006665.830.37%
600114东睦股份27.2032.06+0.21+0.78%347699371.720.56%
688365光云科技18.17-187.17+0.14+0.78%36757.986660.4430.86%
603980吉华集团6.4977.66+0.05+0.78%792045109.851.17%
603823百合花15.6238.79+0.12+0.77%132682057.050.32%
688789宏华数科70.3023.96+0.54+0.77%2823.111981.550.16%
300435中泰股份26.05147.60+0.20+0.77%322038334.080.87%
920227美登科技57.3755.21+0.44+0.77%1044595.72740.59%
605020永和股份25.1022.33+0.19+0.76%225115610.120.45%
603310巍华新材16.0631.11+0.12+0.75%67941090.210.35%
002563森马服饰5.3615.71+0.04+0.75%7311339300.33%
301616浙江华业46.1818.50+0.34+0.74%26381211.781.32%
301019宁波色母20.4730.33+0.15+0.74%4783972.940.46%
920056能之光21.8632.38+0.16+0.74%2367511.95060.77%
300459汤姆猫4.15-14.79+0.03+0.73%2262199357.680.69%
002641公元股份4.1658.12+0.03+0.73%345621431.730.30%
600570恒生电子25.1645.25+0.18+0.72%8268920604.660.44%
002624完美世界18.23-151.64+0.13+0.72%15604928276.970.85%
605580恒盛能源21.2748.96+0.15+0.71%167113531.770.60%
688075安旭生物36.8838.78+0.26+0.71%1759.38646.61660.14%
002119康强电子20.0975.26+0.14+0.70%5362610634.491.43%
301097天益医疗51.94235.38+0.36+0.70%32251661.581.11%
920527夜光明16.0546.38+0.11+0.69%821129.91070.23%
603075热威股份20.5426.06+0.14+0.69%51351046.861.24%
600059古越龙山8.8439.16+0.06+0.68%299542643.890.33%
002173创新医疗25.05-180.08+0.17+0.68%10531726036.282.50%
603703盛洋科技11.84-134.28+0.08+0.68%318983748.350.77%
300703创源股份19.2527.15+0.13+0.68%156082996.980.92%
688616西力科技13.3723.10+0.09+0.68%8664.471153.310.48%
603088宁波精达11.9649.34+0.08+0.67%12469314551.62.85%
601233桐昆股份17.9524.49+0.12+0.67%18187532445.920.77%
002779中坚科技88.10344.37+0.58+0.66%81577149.740.49%
600051宁波联合7.6325.45+0.05+0.66%258191963.590.83%
603877太平鸟13.7436.18+0.09+0.66%78691076.460.17%
300768迪普科技15.3860.98+0.10+0.65%212113248.770.50%
603129春风动力224.1019.05+1.45+0.65%44509972.3510.29%
301359东南电子20.1557.51+0.13+0.65%78421574.81.15%
300027华谊兄弟1.56-12.16+0.01+0.65%3024514714.081.22%
301539宏鑫科技18.8145.55+0.12+0.64%4975931.950.66%
300743天地数码17.2923.91+0.11+0.64%119352058.080.94%
603033三维股份9.91-32.46+0.06+0.61%111471101.680.11%
688184ST帕瓦9.96-3.23+0.06+0.61%926.8791.95760.09%
600796钱江生化6.6631.62+0.04+0.60%555843703.791.78%
002404嘉欣丝绸6.6723.20+0.04+0.60%221611470.930.49%
300411金盾股份10.01637.80+0.06+0.60%120831201.970.39%
002115三维通信11.84-39.37+0.07+0.59%11191813140.181.49%
300068南都电源13.65-6.24+0.08+0.59%18199924504.152.13%
300349金卡智能13.7521.30+0.08+0.59%336734622.460.91%
300025华星创业5.25-34.28+0.03+0.57%495892593.060.98%
002863今飞凯达5.3440.54+0.03+0.56%431472296.390.72%
920169七丰精工28.7967.55+0.16+0.56%82482364.3821.62%
300571平治信息32.87-40.03+0.18+0.55%5724518980.994.95%
600987航民股份7.3210.27+0.04+0.55%289212109.670.28%
002915中欣氟材20.59-51.25+0.11+0.54%290295898.931.01%
601921浙版传媒7.6513.25+0.04+0.53%301662306.370.14%
002472双环传动36.4626.16+0.19+0.52%4948117873.870.66%
002515金字火腿5.77128.55+0.03+0.52%319161830.020.26%
603789*ST星农5.79-9.51+0.03+0.52%11484654.60.44%
301356天振股份21.3150.92+0.11+0.52%52841116.930.96%
002552宝鼎科技15.8349.44+0.08+0.51%207783271.580.56%
000517荣安地产1.98-2.98+0.01+0.51%948341874.10.38%
603210泰鸿万立18.0930.48+0.09+0.50%74861353.950.99%
001238浙江正特48.48-57357.65+0.24+0.50%1151551.90.11%
605003众望布艺28.4748.04+0.14+0.49%3362951.640.31%
002266浙富控股4.1923.40+0.02+0.48%1858457755.80.38%
002427尤夫股份6.29227.63+0.03+0.48%1053916561.221.07%
603225新凤鸣16.8023.03+0.08+0.48%8986515166.180.54%
603172万丰股份21.0250.09+0.10+0.48%66701393.251.33%
600572康恩贝4.3015.85+0.02+0.47%1411326062.940.56%
300307慈星股份6.4854.10+0.03+0.47%235161517.490.30%
605378野马电池19.9557.58+0.09+0.45%68411351.540.26%
600797浙大网新8.89529.69+0.04+0.45%855447552.070.83%
002344海宁皮城4.4574.66+0.02+0.45%347861540.950.27%
600571信雅达13.3762.11+0.06+0.45%211072809.220.46%
603379三美股份62.7121.17+0.28+0.45%1814411372.880.30%
688348昱能科技64.96177.89+0.29+0.45%34886.9722185.992.23%
603290斯达半导108.0055.48+0.48+0.45%3087133017.461.29%
300698万马科技34.51108.13+0.15+0.44%69892396.870.60%
600927永安期货13.8331.91+0.06+0.44%177042441.780.12%
603701德宏股份23.15142.42+0.10+0.43%136763147.060.52%
688296和达科技13.95-33.83+0.06+0.43%10253.721424.9170.95%
301218华是科技34.90-830.90+0.15+0.43%245918510.973.51%
002634棒杰股份6.98-2.31+0.03+0.43%385842681.760.86%
002586ST围海4.69-175.88+0.02+0.43%14001655.20.13%
300033同花顺298.1150.00+1.27+0.43%2552775634.340.82%
002124天邦食品2.3713.98+0.01+0.42%1873854453.220.95%
300441鲍斯股份7.1215.81+0.03+0.42%148171050.20.24%
300553集智股份38.07113.46+0.16+0.42%123974703.491.47%
000925众合科技7.1674.10+0.03+0.42%311512223.460.46%
300746汉嘉数智11.94-6.59+0.05+0.42%158221887.050.71%
600512腾达建设2.41140.68+0.01+0.42%2158265171.021.36%
603617君禾股份7.2558.39+0.03+0.42%165721195.490.43%
301255通力科技24.3789.53+0.10+0.41%3312803.280.87%
003036泰坦股份24.60106.48+0.10+0.41%8662420794.084.01%
688362甬矽电子36.95174.24+0.15+0.41%46917.8617127.631.14%
001306夏厦精密67.00106.25+0.27+0.40%15881057.371.02%
600160巨化股份34.9523.83+0.14+0.40%5897220416.640.22%
605080浙江自然22.5415.58+0.09+0.40%4145931.290.30%
603908牧高笛22.6175.25+0.09+0.40%72811646.790.78%
300817双飞集团17.7460.23+0.07+0.40%90371597.040.72%
601108财通证券7.6312.20+0.03+0.39%1193349080.980.26%
001380华纬科技20.5520.06+0.08+0.39%3406696.950.39%
603600永艺股份10.2812.92+0.04+0.39%171821773.330.57%
603602纵横通信13.00106.28+0.05+0.39%91841189.820.40%
301556托普云农81.2450.15+0.31+0.38%42113401.561.43%
600173卧龙新能7.98-29.90+0.03+0.38%510914057.650.73%
605066天正电气8.0833.24+0.03+0.37%324442616.890.65%
300360炬华科技16.2213.84+0.06+0.37%237143829.560.47%
300266兴源环境2.73-20.70+0.01+0.37%1604794383.611.03%
300582英飞特13.65-35.05+0.05+0.37%277703785.161.25%
002372伟星新材11.0020.17+0.04+0.36%177901960.440.12%
001356富岭股份11.1249.00+0.04+0.36%93621040.690.47%
600120浙江东方5.6114.41+0.02+0.36%1134416334.530.33%
001335信凯科技42.1938.35+0.15+0.36%2183917.110.93%
920130立方控股19.87-30.29+0.07+0.35%3522693.96150.62%
600023浙能电力5.6810.45+0.02+0.35%64805336485.210.48%
603171税友股份50.15190.31+0.17+0.34%108055393.110.27%
603195公牛集团41.3718.76+0.14+0.34%62322572.970.03%
920015锦华新材38.4225.36+0.13+0.34%40771551.5561.08%
301032新柴股份11.9031.33+0.04+0.34%186562212.181.17%
920690捷众科技24.1522.39+0.08+0.33%2258543.63310.52%
603239浙江仙通21.2229.58+0.07+0.33%62761323.110.23%
002415海康威视30.4721.17+0.10+0.33%8580926082.560.09%
600633浙数文化12.2227.11+0.04+0.33%639397784.820.50%
603595ST东尼15.2989.93+0.05+0.33%103091561.010.44%
300953震裕科技172.3760.59+0.56+0.33%2007934384.611.61%
603178圣龙股份15.44-72.91+0.05+0.32%4821741.870.20%
300710万隆光电28.09-12.54+0.09+0.32%76172131.791.02%
301459丰茂股份37.6530.36+0.12+0.32%2644991.931.01%
300652雷迪克41.1333.29+0.13+0.32%58182383.030.49%
002703浙江世宝19.1284.19+0.06+0.31%10872220570.081.86%
603917合力科技12.87259.12+0.04+0.31%146841882.040.72%
600477杭萧钢构3.2267.54+0.01+0.31%1239423971.970.53%
603194中力股份32.3814.83+0.10+0.31%39801283.110.25%
688623双元科技88.7481.38+0.27+0.31%18081591.3750.94%
002135东南网架6.7195.94+0.02+0.30%931866211.190.89%
600668尖峰集团10.106.07+0.03+0.30%8092816.420.20%
300539横河精密27.24142.49+0.08+0.29%158564290.330.73%
002154报喜鸟3.6116.69+0.01+0.28%619562232.810.53%
603767中马传动18.33672.68+0.05+0.27%58371067.040.19%
603181皇马科技14.7619.33+0.04+0.27%149112188.830.25%
603331百达精工14.8342.03+0.04+0.27%359665291.391.78%
002375亚厦股份3.8716.47+0.01+0.26%452551747.060.34%
002164宁波东力11.96103.25+0.03+0.25%252813007.590.53%
301119正强股份41.4437.26+0.10+0.24%58842435.20.70%
920682球冠电缆8.3121.51+0.02+0.24%6336523.22160.34%
300893松原安全20.9429.77+0.05+0.24%4242884.010.17%
603662柯力传感54.7247.43+0.13+0.24%106765790.240.38%
300792壹网壹创34.00101.04+0.08+0.24%215997343.361.02%
000913钱江摩托14.2414.14+0.03+0.21%115531642.70.22%
600226亨通股份4.7774.39+0.01+0.21%24067011453.50.81%
300772运达股份19.1544.33+0.04+0.21%6072311549.630.87%
300913兆龙互连47.9781.65+0.10+0.21%183728700.010.72%
600776东方通信14.6344.64+0.03+0.21%506207355.490.53%
002664信质集团20.02147.31+0.04+0.20%198493956.220.49%
301316慧博云通40.32160.49+0.08+0.20%205138253.240.51%
300994久祺股份15.1520.84+0.03+0.20%351115404.793.01%
605018长华集团10.4457.99+0.02+0.19%9121950.860.19%
688255凯尔达26.79111.54+0.05+0.19%6870.721833.950.63%
920058华洋赛车27.4427.82+0.05+0.18%1054286.84150.38%
603376大明电子33.6747.64+0.06+0.18%54981840.251.77%
603816顾家家居33.7117.35+0.06+0.18%146194930.860.18%
601789宁波建工5.7232.16+0.01+0.18%44482925437.984.09%
002006精工科技17.4441.46+0.03+0.17%272824732.40.52%
002590万安科技12.1329.32+0.02+0.17%219582652.010.44%
002632道明光学12.2337.17+0.02+0.16%822189861.121.41%
920475三友科技12.75-3747.05+0.02+0.16%2392302.16350.43%
603578三星新材12.89-22.96+0.02+0.16%215392771.311.19%
605488福莱新材32.7473.92+0.05+0.15%136334433.840.49%
603667五洲新春66.82267.08+0.10+0.15%8003853156.722.19%
001278一彬科技20.98-51.03+0.03+0.14%97372032.491.14%
603607京华激光22.5337.25+0.03+0.13%94092125.60.53%
002615哈尔斯7.5821.85+0.01+0.13%269052033.720.88%
920855浙江大农15.2724.76+0.02+0.13%916138.54460.14%
002937兴瑞科技24.1246.46+0.03+0.12%104172498.320.35%
002443金洲管道8.5925.97+0.01+0.12%380443243.260.73%
688306均普智能8.94900.45+0.01+0.11%28868.592567.8920.24%
920570坤博精工28.92-606.02+0.03+0.10%2054589.38030.84%
920395朗鸿科技9.6626.47+0.01+0.10%1851177.76540.18%
603289泰瑞机器10.6729.93+0.01+0.09%212222252.410.72%
603081大丰实业11.7447.66+0.01+0.09%85851007.190.20%
603822ST嘉澳94.38-28.72+0.08+0.08%48334574.920.63%
603997继峰股份11.9470.25+0.01+0.08%343194105.520.27%
688079美迪凯12.86-44.39+0.01+0.08%33612.884286.6910.83%
920701豪声电子15.4630.28+0.01+0.06%2766423.99730.28%
688606奥泰生物62.7622.79+0.04+0.06%1025.52641.41370.13%
920608丰安股份16.3130.22+0.01+0.06%1142184.72740.29%
003026中晶科技35.17103.69+0.02+0.06%177496218.531.85%
603266天龙股份18.4333.23+0.01+0.05%72301329.340.36%
601137博威合金18.4514.90+0.01+0.05%496579124.850.54%
603093南华期货19.7631.44+0.01+0.05%293235795.420.48%
600491龙元建设2.91-7.380.000.00%547731593.740.36%
002122ST汇洲2.80-14.600.000.00%903922513.230.45%
002224三力士4.78440.980.000.00%1072765121.721.33%
300145南方泵业4.3633.420.000.00%28118812174.971.47%
601878浙商证券9.7017.340.000.00%917138874.950.20%
920249利尔达8.29-83.550.000.00%186341530.5311.49%
601609金田股份9.6821.940.000.00%688396641.170.40%
605008长鸿高科11.81990.420.000.00%5076599.950.08%
300992泰福泵业--------------
301309万得凯--------------
001333光华股份24.4724.190.000.00%63371543.851.44%
920118太湖远大21.0523.330.000.00%757158.64280.24%
301237和顺科技53.35-89.56-0.01-0.02%35981914.350.62%
688039当虹科技41.65-84.70-0.01-0.02%4549.641888.3550.41%
603040新坐标79.3241.76-0.03-0.04%59844739.650.44%
002048宁波华翔25.2763.28-0.01-0.04%365569193.080.52%
301398星源卓镁46.3774.91-0.02-0.04%35241633.980.95%
002032苏泊尔43.8416.14-0.02-0.05%346715200.04%
920270天铭科技15.6333.24-0.01-0.06%2502390.71240.31%
603305旭升集团14.3342.13-0.01-0.07%9215213145.950.80%
002276万马股份14.0228.46-0.01-0.07%707529855.6090.70%
003025思进智能13.6526.75-0.01-0.07%171502325.750.76%
600415小商品城13.0717.06-0.01-0.08%12530916380.460.23%
920062科润智控10.6454.50-0.01-0.09%168581785.7241.26%
300863卡倍亿52.4058.62-0.05-0.10%72333770.460.40%
688701卓锦股份9.51-13.89-0.01-0.11%113621086.6660.85%
601022宁波远洋9.1517.56-0.01-0.11%443534058.110.34%
300566激智科技17.7524.76-0.02-0.11%210993726.440.93%
600460士兰微26.0080.11-0.03-0.12%7238618696.610.43%
603173福斯达40.3216.19-0.05-0.12%44611797.690.28%
920223荣亿精密15.78-120.70-0.02-0.13%4081639.98620.50%
603889新澳股份7.6612.84-0.01-0.13%172771322.950.24%
300998宁波方正22.17-207.04-0.03-0.14%87101924.840.81%
601177杭齿前进14.2822.50-0.02-0.14%85141215.930.21%
603300海南华铁6.8721.16-0.01-0.15%17165011735.430.86%
605005合兴股份20.2836.65-0.03-0.15%141842872.720.35%
688469芯联集成-U6.35-71.83-0.01-0.16%251078.915880.430.57%
000909ST数源5.94-14.31-0.01-0.17%331711978.190.76%
002010传化智联5.7128.63-0.01-0.17%800924569.270.29%
002056横店东磁21.5014.86-0.04-0.19%11969225649.320.74%
603610麒盛科技15.7736.65-0.03-0.19%155112441.550.44%
300984金沃股份52.20153.03-0.10-0.19%101585290.411.15%
002570贝因美5.1640.55-0.01-0.19%1033505291.130.96%
603661恒林股份30.1315.19-0.06-0.20%2751826.970.20%
300316晶盛机电42.98124.82-0.09-0.21%7437231907.950.60%
002284亚太股份14.1727.25-0.03-0.21%286834052.680.39%
002418康盛股份4.59-69.91-0.01-0.22%22533110264.11.98%
300203聚光科技13.36223.06-0.03-0.22%204152739.150.46%
001325元创股份53.2125.77-0.12-0.23%159948514.168.16%
301004嘉益股份46.7711.97-0.11-0.23%1678784.820.12%
300611美力科技29.0041.96-0.07-0.24%268317707.41.81%
600052东望时代4.08-8.74-0.01-0.24%306771253.820.36%
603311金海高科16.2942.35-0.04-0.24%168922721.980.72%
688109品茗科技124.72147.36-0.31-0.25%1079.331342.5440.14%
688611杭州柯林52.02193.64-0.13-0.25%1787.04925.48620.12%
002011盾安环境11.9311.01-0.03-0.25%378754513.20.36%
600798宁波海运3.88-5943.76-0.01-0.26%938753641.330.78%
002061浙江交科3.878.73-0.01-0.26%700592713.310.27%
002488金固股份11.49348.51-0.03-0.26%348974007.850.38%
002617露笑科技7.5753.89-0.02-0.26%17733813387.610.94%
920974凯大催化7.4839.73-0.02-0.27%8982668.32660.70%
600261阳光照明3.6727.23-0.01-0.27%737892702.410.55%
605009豪悦护理28.6120.76-0.08-0.28%55531582.620.26%
002085万丰奥威13.9736.22-0.04-0.29%7639810614.190.36%
600176中国巨石24.4329.77-0.07-0.29%27664966707.30.69%
300894火星人10.35-18.92-0.03-0.29%209772160.290.71%
603049中策橡胶47.4610.16-0.14-0.29%65323098.640.75%
920906舜宇精工23.2828.59-0.07-0.30%1137263.17440.34%
002508老板电器19.8112.21-0.06-0.30%117302325.720.13%
002860星帅尔12.7526.14-0.04-0.31%164392090.070.47%
605500森林包装9.2143.27-0.03-0.32%132061217.440.32%
002043兔宝宝14.8416.82-0.05-0.34%161492404.860.22%
301095广立微68.91125.95-0.24-0.35%1971713517.61.13%
603391力聚热能68.4030.37-0.24-0.35%15981093.920.70%
603733仙鹤股份22.7016.65-0.08-0.35%118262691.450.17%
000906浙商中拓5.6520.37-0.02-0.35%2640114950.38%
002236大华股份16.6914.08-0.06-0.36%599789982.4310.28%
600926杭州银行16.636.33-0.06-0.36%7353712251.270.10%
600526菲达环保5.4617.54-0.02-0.36%388282129.370.44%
600699均胜电子24.1732.90-0.09-0.37%8447120296.220.62%
301368丰立智能51.233061.44-0.20-0.39%45192296.940.70%
605277新亚电子22.5034.64-0.09-0.40%246105491.090.77%
002003伟星股份9.6317.35-0.04-0.41%233942258.120.23%
300669沪宁股份30.92364.92-0.13-0.42%49491530.090.27%
300643万通智控16.5022.98-0.07-0.42%222883683.90.97%
002142宁波银行30.296.93-0.13-0.43%4619414013.810.07%
603556海兴电力34.4617.77-0.15-0.43%113103896.040.23%
002897意华股份58.2669.72-0.26-0.44%4477425817.282.45%
603606东方电缆58.1940.42-0.26-0.44%10379259364.261.51%
300351永贵电器15.5862.89-0.07-0.45%247183842.170.94%
000559万向钱潮15.3950.63-0.07-0.45%22296834135.450.67%
301216万凯新材23.96-107.43-0.11-0.46%367748792.480.67%
688360德马科技19.5155.04-0.09-0.46%15883.693102.6730.63%
301053远信工业37.51122.08-0.18-0.48%2768310497.553.32%
603726朗迪集团22.4019.34-0.11-0.49%96282149.940.52%
002434万里扬7.9032.03-0.04-0.50%371662934.590.28%
605011杭州热电21.7046.17-0.11-0.50%5216311405.151.30%
603338浙江鼎力49.0614.09-0.25-0.51%62883080.240.12%
002126银轮股份42.2441.97-0.22-0.52%4462118790.430.56%
603055台华新材9.5316.13-0.05-0.52%192341830.140.22%
603583捷昌驱动31.6933.14-0.17-0.53%81852589.610.21%
001228永泰运31.6035.37-0.17-0.54%2665845.050.33%
600790轻纺城3.6664.32-0.02-0.54%23606867.890.16%
002534西子洁能16.4271.16-0.09-0.55%397766509.950.48%
688379华光新材44.9826.72-0.25-0.55%5470.922436.8370.61%
002931锋龙股份66.88586.29-0.39-0.58%3522223440.161.75%
600704物产中大5.126.97-0.03-0.58%23814212213.430.46%
600152维科技术10.11-60.38-0.06-0.59%25771825765.394.87%
002489浙江永强3.3711.19-0.02-0.59%888072996.820.46%
002067景兴纸业5.03119.47-0.03-0.59%1570797859.721.17%
605358立昂微32.97-69.31-0.20-0.60%4387714391.670.65%
605088冠盛股份33.5522.51-0.21-0.62%62432087.30.31%
601689拓普集团57.7936.14-0.37-0.64%9298453396.090.54%
600283钱江水利9.2822.27-0.06-0.64%367303404.070.67%
603568伟明环保26.0316.32-0.17-0.65%187854907.610.11%
688290景业智能47.37298.75-0.31-0.65%7062.923318.9660.69%
688320禾川科技30.52-26.17-0.21-0.68%5371.9091641.3840.36%
688819天能股份32.9920.16-0.23-0.69%37185.9712212.870.38%
603277银都股份14.2916.59-0.10-0.69%6136876.560.10%
603215比依股份19.8233.84-0.14-0.70%124742477.290.67%
600933爱柯迪16.7815.81-0.12-0.71%362106060.090.37%
603897长城科技29.0822.90-0.21-0.72%3779010857.11.83%
601018宁波港4.1415.59-0.03-0.72%1845797659.480.09%
603298杭叉集团24.7514.74-0.18-0.72%119892966.350.09%
688092爱科科技28.3946.09-0.21-0.73%4171.771180.0480.50%
301667纳百川91.5394.08-0.68-0.74%3151928477.2514.01%
002318久立特材30.1317.25-0.23-0.76%159754822.480.17%
603219富佳股份15.5681.57-0.12-0.77%182842851.210.33%
300032金龙机电6.11-157.19-0.05-0.81%30046018266.793.74%
605228神通科技14.37106.37-0.12-0.83%324714684.550.68%
301225恒勃股份97.9272.96-0.84-0.85%87558569.162.93%
603119浙江荣泰73.90100.69-0.66-0.89%4344131899.172.13%
300879大叶股份27.8247.43-0.25-0.89%8016122425.613.99%
688449联芸科技43.86141.99-0.40-0.90%31040.4213400.531.06%
601882海天精工18.4922.50-0.17-0.91%133282470.410.26%
300901中胤时尚15.20-174.89-0.14-0.91%127411926.840.53%
601877正泰电器34.2016.13-0.32-0.93%11493739237.640.53%
603685晨丰科技27.59292.89-0.26-0.93%89252454.870.44%
301280珠城科技50.3832.55-0.48-0.94%39932015.691.00%
300880迦南智能22.8250.04-0.22-0.95%4870710985.912.50%
601916浙商银行3.076.04-0.03-0.97%52738316301.150.24%
603373安邦护卫44.9337.33-0.44-0.97%85183828.541.87%
601567三星医疗28.3320.19-0.28-0.98%7914122379.580.56%
002034旺能环境17.9612.99-0.18-0.99%192773474.720.45%
002444巨星科技30.3214.35-0.31-1.01%320289688.220.28%
603557ST起步3.87-16.95-0.04-1.02%459571776.990.74%
920924广脉科技20.28117.30-0.21-1.02%174003546.3732.66%
300113顺网科技28.1252.88-0.30-1.06%32434392457.846.26%
300943春晖智控28.12104.14-0.30-1.06%4058711295.713.02%
920036觅睿科技46.9532.28-0.52-1.10%75543499.7625.78%
603130云中马39.6352.11-0.45-1.12%121204861.670.88%
600580卧龙电驱37.8052.43-0.43-1.12%16405061613.41.05%
603611诺力股份20.4812.29-0.24-1.16%173063532.980.67%
301222浙江恒威33.0631.96-0.39-1.17%99243284.721.24%
605007五洲特纸13.5329.83-0.16-1.17%212552872.990.53%
605259绿田机械21.0114.63-0.25-1.18%105002208.490.61%
001270*ST铖昌104.94238.28-1.28-1.21%3400335433.341.67%
002244滨江集团9.799.21-0.12-1.21%658296478.340.25%
688307中润光学75.31105.35-0.94-1.23%57187.742388.126.44%
002795永和智控7.77-12.19-0.10-1.27%859836667.781.98%
688717艾罗能源120.66166.82-1.57-1.28%48579.659709.414.90%
605060联德股份53.0958.32-0.71-1.32%172799143.990.72%
002273水晶光电23.1027.89-0.31-1.32%11546626561.060.85%
002050三花智控43.2844.83-0.59-1.34%3271551408450.89%
605068明新旭腾27.17-19.70-0.38-1.38%43151175.120.27%
002112三变科技22.3879.85-0.32-1.41%11193824751.494.27%
600177雅戈尔7.5913.49-0.11-1.43%982707508.930.21%
603316诚邦股份14.44-31.91-0.21-1.43%484616932.921.83%
300795米奥会展12.1726.61-0.18-1.46%304773756.841.75%
301252同星科技35.5452.50-0.53-1.47%252118979.235.33%
603071物产环能14.8312.57-0.23-1.53%293844372.970.53%
300100双林股份30.2134.34-0.47-1.53%304629157.360.55%
300718长盛轴承68.7382.90-1.09-1.56%2082414209.981.07%
920770艾能聚16.3948.87-0.26-1.56%143082351.2181.75%
603008喜临门16.3817.41-0.27-1.62%8222813447.782.23%
605255天普股份100.97416.15-1.69-1.65%63656420.740.47%
002896中大力德76.94207.64-1.35-1.72%4157331843.82.12%
301399英特科技22.47105.74-0.40-1.75%4958111292.079.07%
601002晋亿实业5.4321.40-0.10-1.81%1503788211.291.58%
603757大元泵业43.6756.29-0.93-2.09%6602428422.273.54%
300897山科智能24.8780.55-0.53-2.09%60411499.110.69%
603186华正新材60.0234.01-1.29-2.10%2428114547.021.55%
605117德业股份128.4138.04-2.84-2.16%7404395689.780.81%
688299长阳科技17.17-92.60-0.38-2.17%28674.414937.1561.00%
605056咸亨国际23.5137.84-0.54-2.25%407479489.31.01%
603558健盛集团13.8811.75-0.32-2.25%720769957.72.10%
301157华塑科技60.30103.41-1.40-2.27%87775306.194.25%
603091众鑫股份71.9225.74-1.72-2.34%32532353.811.03%
301068大地海洋31.69-183.47-0.77-2.37%68102162.250.68%
688270臻镭科技138.01273.46-3.40-2.40%41532.4157175.31.94%
002364中恒电气28.25165.46-0.71-2.45%9955928011.851.78%
601515衢州东峰4.30-20.97-0.11-2.49%40544117378.412.11%
002761浙江建投8.1952.89-0.21-2.50%12118110015.261.12%
603677奇精机械15.4943.62-0.42-2.64%116861813.440.61%
002203海亮股份13.5441.42-0.37-2.66%15253220596.250.69%
688127蓝特光学56.2458.71-1.58-2.73%66596.2337316.361.64%
002801微光股份31.0325.51-0.89-2.79%188925817.51.63%
600683京投发展10.19-12.94-0.30-2.86%19884620333.282.68%
002479富春环保5.8122.29-0.18-3.01%43439725479.125.03%
002718友邦吊顶60.60-120.31-1.90-3.04%3470221502.626.37%
002214*ST大立18.46-44.45-0.62-3.25%527919875.641.10%
603301振德医疗89.1084.32-3.12-3.38%2395421451.280.90%
300763锦浪科技108.3848.60-3.84-3.42%136304148998.44.24%
605377华旺科技8.9418.65-0.33-3.56%1020069223.751.83%
300695兆丰股份65.7419.17-2.52-3.69%88645758.370.87%
300118东方日升17.33-7.03-0.68-3.78%30458252820.383.29%
600113浙江东日48.51141.82-1.98-3.92%4155420319.081.01%
601528瑞丰银行5.365.24-0.22-3.94%27911614967.181.61%
603105芯能科技12.6132.55-0.54-4.11%25809432436.25.16%
603001奥康国际9.00-12.48-0.42-4.46%578715237.131.44%
600032浙江新能11.9753.70-0.64-5.08%61822073815.532.57%
603687大胜达15.3073.52-1.20-7.27%64105698340.1711.65%

转至宏鑫科技（301539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。