中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏鑫科技(301539)浙江省上涨家数:543下跌家数:172平均涨幅:+0.96%平均换手:1.25%总成交额:767.16亿元
更新时间：2026-03-27 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.92-75.14+8.56+18.46%11837459956.618.24%
688141杰华特54.03-43.74+5.70+11.79%14138073054.323.14%
920166海圣医疗28.9525.40+3.03+11.69%226136390.7779.52%
603076乐惠国际28.12239.53+2.56+10.02%5352314726.434.43%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
002082万邦德26.041121.50+2.37+10.01%26734966423.64.83%
002263大东南4.07150.41+0.37+10.00%2652478102144.314.12%
603538美诺华39.1886.82+3.56+9.99%20394578731.739.43%
301056森赫股份15.5557.08+1.29+9.05%326254851.011.85%
300666江丰电子144.3074.41+10.70+8.01%86958121057.63.93%
603272联翔股份31.67156.94+2.29+7.79%7240622531.836.99%
605028世茂能源29.5927.46+2.06+7.48%4819014162.613.01%
300813泰林生物29.97220.69+2.07+7.42%8092724256.2810.64%
002940昂利康31.0257.89+1.90+6.52%8255925306.594.46%
688805健信超导45.95138.12+2.79+6.46%12579.635599.4483.99%
300702天宇股份22.9841.70+1.34+6.19%313096969.421.48%
300911亿田智能28.53-71.36+1.64+6.10%6925819425.794.04%
002756永兴材料78.2469.82+4.41+5.97%11182185672.662.88%
002849威星智能16.3892.70+0.89+5.75%526928419.992.72%
603213镇洋发展14.2768.25+0.77+5.70%12602517829.62.85%
688577浙海德曼65.34184.63+3.14+5.05%9126.75878.1680.82%
002199*ST东晶8.46-30.27+0.40+4.96%432013628.011.77%
600982宁波能源7.0123.78+0.33+4.94%133877890277.2411.98%
001367海森药业25.2828.34+1.16+4.81%10242325869.4725.73%
603806福斯特19.0867.52+0.87+4.78%35396566096.691.36%
300357我武生物25.1033.66+1.13+4.71%9719023851.552.01%
002370亚太药业6.5135.99+0.29+4.66%1243857953.981.67%
002569*ST步森14.61-47.66+0.64+4.58%309544493.622.21%
688583思看科技121.18112.19+5.16+4.45%5058.095962.0441.64%
001211双枪科技28.9291.70+1.22+4.40%219026204.283.27%
605116奥锐特26.1224.99+1.10+4.40%300387761.920.74%
603618杭电股份23.01-78.54+0.94+4.26%500754110890.97.24%
603520司太立10.73-160.83+0.43+4.17%47856251431.8810.92%
300111向日葵4.11833.37+0.16+4.05%30040712130.842.68%
300796贝斯美9.27-838.40+0.36+4.04%456364177.31.26%
600671天目药业21.7479.86+0.84+4.02%223104783.291.83%
603271永杰新材43.5621.83+1.66+3.96%162657002.281.72%
002730电光科技24.1891.84+0.91+3.91%24579357241.667.10%
002131利欧股份7.80107.98+0.29+3.86%40210953133306.87%
002322理工能科14.9623.93+0.55+3.82%10338015341.092.94%
301507民生健康14.2242.23+0.52+3.80%320614516.582.91%
300469信息发展64.30-122.20+2.33+3.76%3317020843.831.41%
301535浙江华远20.9171.01+0.75+3.72%202354153.73.17%
002099海翔药业7.18-34.70+0.25+3.61%1409649948.520.87%
603551奥普科技12.3916.14+0.43+3.60%163691999.590.43%
300329海伦钢琴15.14-31.08+0.52+3.56%306034530.871.21%
300673佩蒂股份15.1426.56+0.52+3.56%150612246.760.94%
300558贝达药业42.4358.86+1.45+3.54%3423314383.590.82%
301448开创电气38.75789.50+1.32+3.53%39571508.880.82%
300849锦盛新材20.30-92.29+0.68+3.47%167103379.121.38%
600330天通股份16.72944.76+0.56+3.47%48689778663.93.95%
600521华海药业15.4449.39+0.50+3.35%9838214990.490.66%
300270中威电子10.50-57.02+0.34+3.35%428984487.141.64%
603095越剑智能17.6842.65+0.57+3.33%115772026.50.45%
002637赞宇科技11.5032.70+0.37+3.32%9743911175.392.20%
688032禾迈股份136.44428.67+4.33+3.28%23262.3230983.81.87%
603216梦天家居32.9695.76+1.04+3.26%194636388.170.87%
600232金鹰股份7.94-129.47+0.25+3.25%567704469.081.56%
300277海联讯19.833391.52+0.62+3.23%21904743126.072.85%
300930屹通新材28.5150.49+0.89+3.22%91722572.91.95%
301201诚达药业42.38-126.77+1.32+3.21%113234706.281.04%
301607富特科技45.4847.43+1.40+3.18%195568799.6891.75%
603949雪龙集团17.7148.55+0.53+3.08%7678813167.323.65%
002019亿帆医药12.9038.82+0.38+3.04%10081512847.391.18%
300244迪安诊断18.54-26.86+0.54+3.00%8890616233.991.77%
000963华东医药34.5016.36+1.00+2.99%6324221589.820.36%
603456九洲药业16.2720.02+0.47+2.97%7096311408.470.80%
600768宁波富邦17.06167.10+0.49+2.96%252434236.581.89%
002840华统股份11.30100.01+0.32+2.91%26424829469.733.32%
300181佐力药业15.3718.08+0.43+2.88%601759105.41.00%
300347泰格医药52.2473.48+1.46+2.88%5079526248.220.90%
002012凯恩股份6.80100.32+0.19+2.87%1153427755.812.47%
603168莎普爱思6.83-39.28+0.19+2.86%343772316.030.92%
301057汇隆新材34.12107.15+0.94+2.83%122654128.811.51%
300969恒帅股份125.5078.42+3.38+2.77%1038112831.132.07%
300489光智科技45.99-190.71+1.22+2.73%2482511215.051.81%
003030祖名股份20.56134.43+0.54+2.70%130432659.41.64%
301081严牌股份15.34243.43+0.40+2.68%546038295.012.51%
301203国泰环保41.5925.82+1.08+2.67%55232263.491.26%
300478杭州高新23.14-118.28+0.60+2.66%130632998.421.06%
301317鑫磊股份50.1719.91+1.30+2.66%145557179.3512.79%
300314戴维医疗12.7455.11+0.33+2.66%139501755.310.97%
300439美康生物9.6739.47+0.25+2.65%252972422.290.87%
301065本立科技22.6634.35+0.58+2.63%76881716.870.89%
688215瑞晟智能68.03235.10+1.72+2.59%3575.752414.7780.57%
600216浙江医药15.7812.20+0.39+2.53%21661334150.622.28%
300587天铁科技5.67-109.94+0.14+2.53%1198016694.841.14%
301335天元宠物25.3067.15+0.62+2.51%62641564.21.24%
002020京新药业14.8817.98+0.36+2.48%7839011616.531.19%
601865福莱特15.78106.08+0.38+2.47%25643840732.841.35%
002942新农股份18.9634.10+0.45+2.43%91091706.070.66%
301388欣灵电气33.38151.76+0.79+2.42%115933818.654.24%
603048浙江黎明20.7197.63+0.49+2.42%127692613.840.87%
301212联盛化学27.14181.49+0.64+2.42%58161560.070.62%
603995甬金股份17.529.54+0.41+2.40%197073419.760.54%
688203海正生材11.97348.74+0.28+2.40%6864.75812.02040.34%
603010万盛股份10.75-6.60+0.25+2.38%517475531.180.88%
600537亿晶光电3.90-2.67+0.09+2.36%79870430782.526.75%
300519新光药业15.2542.11+0.35+2.35%100311510.060.88%
002468申通快递15.2620.44+0.35+2.35%29206744786.411.99%
603177德创环保11.41198.25+0.26+2.33%164251849.470.80%
605303园林股份17.16-11.85+0.39+2.33%204203496.441.27%
300078思创智联4.01-20.13+0.09+2.30%877613479.560.79%
605055迎丰股份8.95-145.23+0.20+2.29%221241948.140.50%
002095生意宝16.73-393.78+0.37+2.26%209983494.860.83%
603120肯特催化39.6740.28+0.86+2.22%54192147.812.40%
688310迈得医疗15.25-135.02+0.33+2.21%8403.791267.1290.51%
600576祥源文旅6.0533.13+0.13+2.20%987455960.361.50%
002064华峰化学10.3430.78+0.22+2.17%19986020674.440.40%
601116三江购物14.1557.00+0.30+2.17%434246082.960.79%
300426华智数媒7.56-10.68+0.16+2.16%311652346.240.78%
605369拱东医疗17.2037.11+0.36+2.14%4065692.230.18%
603811诚意药业11.9817.32+0.25+2.13%412834908.081.26%
688023安恒信息47.90-84.79+0.98+2.09%12713.176002.651.25%
002633申科股份18.58465.15+0.38+2.09%164823044.541.10%
300250初灵信息21.12-283.45+0.43+2.08%171323569.321.09%
000631顺发恒能3.93111.69+0.08+2.08%1956067711.060.85%
300604长川科技123.4081.00+2.51+2.08%4823958208.780.99%
002602世纪华通16.4032.09+0.33+2.05%28467545926.550.42%
301052果麦文化33.85105.80+0.68+2.05%125014182.351.56%
605318法狮龙75.30-520.91+1.51+2.05%135279887.881.08%
301567贝隆精密42.05102.58+0.84+2.04%43971820.512.07%
002725跃岭股份15.0452.49+0.30+2.04%326224800.421.54%
603070万控智造15.0665.29+0.30+2.03%224743349.280.56%
301113雅艺科技25.64317.19+0.51+2.03%69501756.51.26%
603004鼎龙科技21.6428.65+0.43+2.03%87701881.451.49%
600267海正药业10.0722.08+0.20+2.03%594405931.010.50%
001256炜冈科技26.9442.15+0.53+2.01%3976710455.043.72%
300645正元智慧16.79271.73+0.33+2.00%149142485.081.07%
605566福莱蒽特27.20118.47+0.53+1.99%78892133.340.59%
300898熊猫乳品23.6130.46+0.46+1.99%120632833.371.05%
002021中捷资源3.08-35742.48+0.06+1.99%1444234403.31.21%
605507国邦医药27.2317.43+0.53+1.99%157394261.260.28%
600126杭钢股份8.28-346.13+0.16+1.97%49798540633.861.47%
001222源飞宠物19.7221.54+0.38+1.96%52441023.170.49%
300626华瑞股份20.25-585.70+0.39+1.96%278405586.931.55%
920086科马材料32.2433.20+0.62+1.96%116713741.0624.36%
300548长芯博创151.68155.43+2.91+1.96%87661128330.63.26%
688549中巨芯-U8.912397.67+0.17+1.95%72683.756355.6541.23%
603229奥翔药业9.9844.83+0.19+1.94%796507834.2090.96%
301550斯菱智驱149.59179.25+2.84+1.94%3199047106.062.27%
600763通策医疗41.3635.81+0.78+1.92%2983112171.990.67%
002001新和成34.6214.78+0.65+1.91%22563178498.450.74%
603709中源家居17.09-34.94+0.32+1.91%98451664.20.79%
000411英特集团10.7612.33+0.20+1.89%127881361.360.35%
000739普洛药业17.3822.60+0.32+1.88%259024477.390.22%
301055张小泉18.5463.12+0.34+1.87%129652382.670.83%
601579会稽山16.4539.47+0.30+1.86%198023231.360.41%
301141中科磁业49.23154.44+0.89+1.84%79853886.821.79%
002326永太科技22.71-59.03+0.41+1.84%22534451012.672.79%
002859洁美科技40.4986.90+0.73+1.84%6550125790.681.61%
301009可靠股份11.7085.77+0.21+1.83%221932580.121.47%
688767博拓生物31.8646.39+0.57+1.82%3901.451233.7610.26%
605177东亚药业20.99-11.03+0.37+1.79%80691678.420.72%
603320迪贝电气19.8939.55+0.35+1.79%100171976.580.67%
605158华达新材7.4123.15+0.13+1.79%12083889.220.24%
600986浙文互联9.72114.06+0.17+1.78%24186323300.681.63%
605337李子园10.8719.77+0.19+1.78%193542088.410.50%
603931格林达27.2242.57+0.47+1.76%84672270.690.42%
688816易思维63.9374.65+1.10+1.75%3937.352491.8472.04%
002712思美传媒5.24-66.86+0.09+1.75%559802910.411.03%
300306远方信息12.2437.73+0.21+1.75%138081672.720.88%
300945曼卡龙15.4733.44+0.26+1.71%460557037.061.93%
688130晶华微20.88-74.34+0.35+1.70%6847.721410.6091.14%
301390经纬股份37.8692.01+0.63+1.69%47751780.181.56%
605155西大门16.3027.92+0.27+1.68%131192136.870.70%
002687乔治白4.8341.11+0.08+1.68%422662029.61.02%
601112振石股份19.9744.62+0.33+1.68%8027516002.934.53%
301469恒达新材31.5840.26+0.52+1.67%47991503.771.04%
603165荣晟环保15.2523.44+0.25+1.67%10043515160.343.13%
300920润阳科技38.44109.98+0.63+1.67%55242101.080.84%
002767先锋电子20.7682.97+0.34+1.67%87031790.640.67%
002430杭氧股份28.1127.38+0.46+1.66%7104619939.890.73%
000980众泰汽车2.45-13.88+0.04+1.66%3766979104.910.75%
300637扬帆新材11.04221.46+0.18+1.66%163841791.60.70%
300571平治信息33.23-40.47+0.54+1.65%5556218424.54.80%
603948建业股份25.9619.31+0.42+1.64%60071547.070.37%
000705浙江震元8.6761.35+0.14+1.64%236192032.940.84%
605162新中港11.1630.05+0.18+1.64%19561622030.614.88%
301353普莱得26.8338.12+0.43+1.63%45551215.581.43%
001336楚环科技26.3880.26+0.42+1.62%58681532.721.26%
688565力源科技13.2761.22+0.21+1.61%13353.321753.390.89%
301092争光股份32.4641.70+0.51+1.60%59671912.610.98%
300512中亚股份8.94106.75+0.14+1.59%136581210.140.42%
688288鸿泉技术23.7034.75+0.37+1.59%5631.491321.2390.56%
301198喜悦智行14.12-105.51+0.22+1.58%1564221821.01%
301295美硕科技34.07164.02+0.53+1.58%92043132.963.13%
300412迦南科技5.2082.71+0.08+1.56%601863104.11.29%
002389航天彩虹22.11247.25+0.34+1.56%14879932779.831.51%
301279金道科技26.8156.98+0.41+1.55%51431362.510.52%
603297永新光学102.1451.65+1.54+1.53%50875153.460.46%
601599浙文影业3.9838.34+0.06+1.53%1033904091.390.89%
300550和仁科技11.9661.20+0.18+1.53%142091684.240.54%
300882万胜智能21.3034.79+0.32+1.53%189753997.210.71%
000156华数传媒7.3529.20+0.11+1.52%564524125.680.33%
603073彩蝶实业19.6023.44+0.29+1.50%65251268.911.74%
603045福达合金29.1066.17+0.43+1.50%147164245.791.09%
603665康隆达29.96-16.72+0.44+1.49%80852414.40.50%
603839安正时尚7.51-28.04+0.11+1.49%142981065.020.37%
603222济民健康8.95-28.43+0.13+1.47%510664560.220.97%
603711香飘飘12.5335.37+0.18+1.46%7957989.770.19%
603282亚光股份20.2222.14+0.29+1.46%54411091.070.41%
300234开尔新材6.31658.12+0.09+1.45%445272793.481.29%
603116红蜻蜓5.62-29.47+0.08+1.44%194771087.840.34%
603258电魂网络16.22-52.98+0.23+1.44%88871431.710.37%
603079圣达生物16.9352.39+0.24+1.44%127962134.40.68%
603657春光科技25.40237.95+0.36+1.44%3961999.280.29%
003036泰坦股份24.85107.56+0.35+1.43%8148519517.493.77%
002574明牌珠宝5.71-31.09+0.08+1.42%376772133.980.71%
600724宁波富达5.7237.78+0.08+1.42%330361878.880.23%
300838浙江力诺15.02421.83+0.21+1.42%108381611.071.07%
300076GQY视讯6.44-43.02+0.09+1.42%604933881.681.43%
300133华策影视7.2354.19+0.10+1.40%15164510871.810.94%
605180华生科技14.5992.28+0.20+1.39%801711600.47%
600235民丰特纸6.5777.80+0.09+1.39%240251567.460.68%
688365光云科技18.28-188.30+0.25+1.39%35030.716345.4620.82%
001225和泰机电47.6567.42+0.65+1.38%57242684.512.72%
300784利安科技48.0842.39+0.65+1.37%23651127.041.40%
002250联化科技15.5536.21+0.21+1.37%514397925.410.57%
301096百诚医药52.15-30.26+0.70+1.36%85314421.81.03%
688571杭华股份7.4729.20+0.10+1.36%17815.731318.8430.42%
688475萤石网络26.2236.44+0.35+1.35%12531.513252.1030.16%
300649杭州园林14.30-139.80+0.19+1.35%122781742.611.16%
605268王力安防12.1130.50+0.16+1.34%294703544.820.67%
600273嘉化能源9.1511.94+0.12+1.33%862757843.760.64%
600814杭州解百7.6528.63+0.10+1.32%392412989.530.53%
300488恒锋工具26.8033.41+0.35+1.32%116063060.210.75%
688079美迪凯13.02-44.94+0.17+1.32%31426.854002.9750.78%
603089正裕工业12.2821.62+0.16+1.32%110371348.610.46%
603700宁水集团13.1328.35+0.17+1.31%107631399.160.54%
301053远信工业38.18124.26+0.49+1.30%203837734.82.45%
301193家联科技22.63-52.61+0.29+1.30%100042227.030.72%
300839博汇股份12.59-17.64+0.16+1.29%250523144.970.86%
603238诺邦股份15.7823.00+0.20+1.28%108491696.950.61%
002677浙江美大7.90234.75+0.10+1.28%269862096.790.50%
002686亿利达7.15331.16+0.09+1.27%429583056.20.82%
002629仁智股份6.36757.21+0.08+1.27%618033923.61.46%
003041真爱美家51.1029.44+0.64+1.27%101695115.350.74%
603321梅轮电梯7.2253.88+0.09+1.26%213851531.160.62%
002440闰土股份11.2844.08+0.14+1.26%10665811976.481.13%
002044美年健康5.6671.59+0.07+1.25%37197220912.910.96%
688298东方生物22.70-9.54+0.28+1.25%4230.94954.61440.21%
002758浙农股份9.7811.60+0.12+1.24%441384303.910.85%
603218日月股份14.6827.42+0.18+1.24%9100813268.520.89%
603867新化股份30.2228.37+0.37+1.24%187135600.990.87%
920252天宏锂电27.80288.04+0.34+1.24%216455902.9463.17%
603901永创智能11.4894.47+0.14+1.23%243502769.270.50%
603506南都物业12.3119.92+0.15+1.23%94411150.340.50%
300766每日互动33.72-106.24+0.41+1.23%5815819443.61.62%
301345涛涛车业214.7331.80+2.61+1.23%33077073.910.94%
300401花园生物14.1225.43+0.17+1.22%7312610220.811.37%
300283温州宏丰7.53-75.83+0.09+1.21%620284605.241.69%
002388新亚制程5.03-10.93+0.06+1.21%668223332.081.32%
605138盛泰集团6.7882.36+0.08+1.19%11024743.360.20%
000607华媒控股4.24-55.63+0.05+1.19%414681752.020.47%
603926铁流股份17.8341.14+0.21+1.19%93371649.290.40%
603337杰克科技39.3621.44+0.46+1.18%61822412.560.13%
301218华是科技35.16-837.09+0.41+1.18%240788331.093.44%
603088宁波精达12.0249.58+0.14+1.18%12087414093.42.76%
920101志高机械34.4226.02+0.40+1.18%1148396.38860.41%
300349金卡智能13.8321.43+0.16+1.17%323394438.40.88%
300853申昊科技19.05-11.28+0.22+1.17%92071738.370.84%
603605珀莱雅61.6015.45+0.71+1.17%103426320.350.26%
301066万事利13.89119.27+0.16+1.17%188462601.240.81%
300743天地数码17.3824.03+0.20+1.16%115641993.730.91%
002119康强电子20.1875.59+0.23+1.15%51723102511.38%
603103横店影视22.8290.90+0.26+1.15%175543982.90.28%
300025华星创业5.28-34.48+0.06+1.15%459332400.760.91%
301275汉朔科技38.8433.07+0.44+1.15%204157847.470.70%
301008宏昌科技29.19112.66+0.33+1.14%62121792.160.54%
301077星华新材26.6130.17+0.30+1.14%54791448.830.57%
603208江山欧派13.35-24.59+0.15+1.14%94771263.790.53%
600366宁波韵升11.6742.49+0.13+1.13%697188064.950.63%
301073君亭酒店27.01312.82+0.30+1.12%116283106.170.65%
605077华康股份14.5817.68+0.16+1.11%6064878.850.20%
300266兴源环境2.75-20.85+0.03+1.10%1548444229.131.00%
301359东南电子20.2457.77+0.22+1.10%76761541.291.12%
605166聚合顺10.1515.49+0.11+1.10%113151143.650.36%
300163先锋新材4.6223.60+0.05+1.09%568512600.661.25%
300451创业慧康4.62-20.54+0.05+1.09%1125125126.60.83%
600857宁波中百12.1771.90+0.13+1.08%6717813.30.30%
300837浙矿股份35.7186.41+0.38+1.08%94613340.231.37%
300729乐歌股份12.3417.60+0.13+1.06%97161190.680.31%
002188中天服务6.6782.28+0.07+1.06%399752639.191.55%
603290斯达半导108.6655.82+1.14+1.06%2924531257.131.22%
001255博菲电气36.33393.73+0.38+1.06%47481715.580.67%
002247聚力文化2.8761.61+0.03+1.06%944852691.331.47%
603085天成自控10.53550.36+0.11+1.06%135941420.720.34%
920227美登科技57.5355.36+0.60+1.05%1027585.9740.58%
603231索宝蛋白17.2618.76+0.18+1.05%77851338.120.73%
002403爱仕达10.61-79.30+0.11+1.05%141511489.020.48%
300768迪普科技15.4461.22+0.16+1.05%203633118.120.48%
002144宏达高科14.50117.56+0.15+1.05%117011681.180.85%
002173创新医疗25.14-180.73+0.26+1.05%10065924866.782.39%
300727润禾材料30.2944.86+0.31+1.03%80462410.790.50%
600830香溢融通8.8249.90+0.09+1.03%163481433.140.36%
002332仙琚制药8.8231.88+0.09+1.03%429083761.70.44%
300553集智股份38.30114.14+0.39+1.03%119324525.881.42%
603896寿仙谷18.6927.18+0.19+1.03%4426820.890.22%
300878维康药业27.69-12.71+0.28+1.02%42111155.840.29%
603703盛洋科技11.88-134.73+0.12+1.02%306993606.210.74%
002648卫星化学26.8917.06+0.27+1.01%31639785417.370.94%
688296和达科技14.03-34.02+0.14+1.01%9667.631342.8280.90%
002624完美世界18.28-152.06+0.18+0.99%14570726386.990.80%
300703创源股份19.3127.24+0.19+0.99%152132920.740.90%
603015弘讯科技12.22106.40+0.12+0.99%146331773.420.36%
002562兄弟科技6.1263.75+0.06+0.99%1454948834.5292.07%
001358兴欣新材26.9152.11+0.26+0.98%53531429.081.05%
603303得邦照明13.5124.38+0.13+0.97%6160826.530.13%
003017大洋生物30.2427.46+0.29+0.97%44431336.120.64%
603129春风动力224.8019.11+2.15+0.97%43689788.40.28%
300710万隆光电28.27-12.62+0.27+0.96%72472027.280.97%
301539宏鑫科技18.8745.70+0.18+0.96%4838906.130.64%
002196方正电机13.63-463.02+0.13+0.96%8106610874.91.66%
688789宏华数科70.4324.00+0.67+0.96%2628.031844.3790.15%
300020ST银江4.23-2.55+0.04+0.95%463221940.040.60%
301585蓝宇股份27.5743.51+0.26+0.95%3006818.50.44%
688006杭可科技25.6146.00+0.24+0.95%30217.47705.4120.50%
002779中坚科技88.34345.31+0.82+0.94%77026747.860.46%
002381双箭股份6.4839.44+0.06+0.93%338542189.031.06%
002115三维通信11.88-39.50+0.11+0.93%10845712729.591.44%
000795英洛华8.6739.32+0.08+0.93%567774883.820.50%
301082久盛电气17.34106.17+0.16+0.93%162962798.450.78%
605179一鸣食品17.38181.28+0.16+0.93%84381459.810.21%
600130*ST波导4.36723.96+0.04+0.93%542872354.270.72%
603637镇海股份12.0531.01+0.11+0.92%200062386.810.84%
603500祥和实业10.9824.96+0.10+0.92%177871940.140.54%
301616浙江华业46.2618.54+0.42+0.92%24341117.361.22%
920061西磁科技23.23295.17+0.21+0.91%2084481.79030.53%
688088虹软科技38.8460.46+0.35+0.91%17065.376549.2470.43%
600865百大集团11.12166.09+0.10+0.91%142221573.120.38%
605336帅丰电器15.59149.15+0.14+0.91%132622055.350.72%
688307中润光学76.94107.63+0.69+0.90%55040.0340755.036.20%
688616西力科技13.4023.15+0.12+0.90%8278.0991101.5860.46%
002520日发精机5.60-4.80+0.05+0.90%1043245787.671.45%
603877太平鸟13.7736.26+0.12+0.88%76541046.90.16%
002522浙江众成5.7467.29+0.05+0.88%1744549903.851.93%
601339百隆东方6.8918.88+0.06+0.88%229521578.060.15%
002133广宇集团3.46-3.51+0.03+0.87%574031979.780.75%
003011海象新材23.4417.33+0.20+0.86%80851888.331.04%
688777中控技术64.6561.49+0.55+0.86%31110.1119917.690.40%
600114东睦股份27.2232.09+0.23+0.85%334839021.6490.54%
002103广博股份8.3225.83+0.07+0.85%219271817.580.58%
600570恒生电子25.1945.30+0.21+0.84%7907819695.110.42%
920685新芝生物12.1127.24+0.10+0.83%1256151.40220.23%
002062宏润建设7.3232.71+0.06+0.83%419923053.630.37%
603788宁波高发14.9117.15+0.12+0.81%5007742.180.22%
603667五洲新春67.25268.80+0.53+0.79%7647450766.572.09%
600051宁波联合7.6425.48+0.06+0.79%248271887.780.80%
603237五芳斋16.5630.61+0.13+0.79%5709943.850.29%
301019宁波色母20.4830.34+0.16+0.79%4667949.170.45%
000967盈峰环境9.0274.94+0.07+0.78%15041113536.10.48%
603600永艺股份10.3212.97+0.08+0.78%165431707.530.55%
603171税友股份50.37191.14+0.39+0.78%103195148.650.25%
603602纵横通信13.05106.68+0.10+0.77%88491146.160.38%
920169七丰精工28.8567.69+0.22+0.77%80992321.4121.59%
688362甬矽电子37.08174.85+0.28+0.76%43143.4315730.111.05%
301032新柴股份11.9531.46+0.09+0.76%178382114.681.12%
600352浙江龙盛13.2920.85+0.10+0.76%11977315913.260.37%
605580恒盛能源21.2848.98+0.16+0.76%160063381.720.57%
300746汉嘉数智11.98-6.62+0.09+0.76%151281804.050.68%
300698万马科技34.62108.48+0.26+0.76%65592248.030.56%
301097天益医疗51.97235.52+0.39+0.76%30161552.711.04%
300652雷迪克41.3133.43+0.31+0.76%53272180.870.44%
603908牧高笛22.6975.51+0.17+0.75%67801533.330.73%
600173卧龙新能8.01-30.01+0.06+0.75%483483838.610.69%
002863今飞凯达5.3540.61+0.04+0.75%406942165.410.68%
300913兆龙互连48.2382.10+0.36+0.75%177788414.5290.70%
002563森马服饰5.3615.71+0.04+0.75%680593659.220.31%
600571信雅达13.4162.30+0.10+0.75%198122635.860.43%
301237和顺科技53.76-90.25+0.40+0.75%34281823.220.59%
688255凯尔达26.94112.16+0.20+0.75%6552.821748.4170.60%
002937兴瑞科技24.2746.75+0.18+0.75%102002445.80.34%
301255通力科技24.4589.83+0.18+0.74%3165767.370.83%
603505金石资源17.7861.76+0.13+0.74%276934899.510.33%
300817双飞集团17.8060.43+0.13+0.74%88471563.270.71%
300459汤姆猫4.15-14.79+0.03+0.73%2160118933.70.66%
002641公元股份4.1658.12+0.03+0.73%3423214180.30%
688005容百科技29.44-872.18+0.21+0.72%69608.4820329.650.97%
601113华鼎股份4.2813.42+0.03+0.71%411321754.450.37%
301119正强股份41.6337.43+0.29+0.70%55562298.920.66%
000925众合科技7.1874.30+0.05+0.70%288382057.620.43%
601789宁波建工5.7532.32+0.04+0.70%42375024228.423.90%
002552宝鼎科技15.8649.53+0.11+0.70%196103086.390.53%
301316慧博云通40.52161.29+0.28+0.70%198837998.480.50%
300033同花顺298.9050.14+2.06+0.69%2457572790.520.78%
603617君禾股份7.2758.56+0.05+0.69%155941124.440.41%
600059古越龙山8.8439.16+0.06+0.68%287692539.180.32%
300772运达股份19.2444.54+0.13+0.68%5858411138.460.84%
600797浙大网新8.91530.88+0.06+0.68%809877146.1690.79%
603331百达精工14.8942.20+0.10+0.68%343605052.511.70%
605003众望布艺28.5248.13+0.19+0.67%3183900.790.29%
002206海利得6.0513.29+0.04+0.67%566483416.950.66%
920690捷众科技24.2322.47+0.16+0.66%2091503.06130.49%
002472双环传动36.5126.19+0.24+0.66%4804817351.030.64%
301356天振股份21.3451.00+0.14+0.66%51261083.220.94%
601921浙版传媒7.6613.27+0.05+0.66%286392189.320.13%
603595ST东尼15.3490.23+0.10+0.66%102271548.450.44%
688075安旭生物36.8638.75+0.24+0.66%1653.89607.7270.13%
300027华谊兄弟1.56-12.16+0.01+0.65%3003724681.561.21%
600208衢州发展3.13-62.50+0.02+0.64%2277947137.240.27%
603040新坐标79.8642.05+0.51+0.64%55214371.060.41%
301459丰茂股份37.7730.46+0.24+0.64%2517943.990.96%
603075热威股份20.5326.04+0.13+0.64%49691012.791.20%
001380华纬科技20.6020.11+0.13+0.64%3279670.810.37%
920679前进科技17.4751.61+0.11+0.63%1286222.630.35%
603310巍华新材16.0431.07+0.10+0.63%5747922.090.30%
605080浙江自然22.5915.61+0.14+0.62%4053910.530.29%
300435中泰股份26.01147.38+0.16+0.62%286587410.3510.78%
603260合盛硅业41.24-1377.05+0.25+0.61%217028880.930.18%
603033三维股份9.91-32.46+0.06+0.61%106131048.730.10%
603701德宏股份23.19142.67+0.14+0.61%134143086.380.51%
300411金盾股份10.01637.80+0.06+0.60%116141155.040.38%
002120韵达股份6.7315.79+0.04+0.60%1166817879.860.41%
300539横河精密27.32142.91+0.16+0.59%149644047.080.69%
603178圣龙股份15.48-73.10+0.09+0.58%4603708.160.19%
001306夏厦精密67.12106.44+0.39+0.58%15281017.140.99%
603823百合花15.5938.72+0.09+0.58%128601993.360.31%
605018长华集团10.4858.21+0.06+0.58%8889926.60.19%
600633浙数文化12.2527.18+0.07+0.57%607557394.930.48%
001278一彬科技21.07-51.25+0.12+0.57%93991961.411.10%
300441鲍斯股份7.1315.83+0.04+0.56%13588962.50.22%
300360炬华科技16.2513.86+0.09+0.56%225493640.330.45%
301556托普云农81.3850.23+0.45+0.56%39363177.821.34%
920570坤博精工29.05-608.74+0.16+0.55%1832525.00660.75%
603917合力科技12.90259.73+0.07+0.55%139481787.160.68%
001356富岭股份11.1449.09+0.06+0.54%8912990.580.44%
603816顾家家居33.8317.41+0.18+0.53%140974754.740.17%
920656海昇药业15.0622.66+0.08+0.53%1962293.08980.61%
002615哈尔斯7.6121.94+0.04+0.53%258521953.740.84%
600884杉杉股份13.35-281.30+0.07+0.53%29597639281.471.61%
601108财通证券7.6412.21+0.04+0.53%1152688770.420.25%
300144宋城演艺7.7525.60+0.04+0.52%823356365.690.35%
603799华友钴业58.4720.73+0.30+0.52%193689112585.41.03%
603997继峰股份11.9970.54+0.06+0.50%311643728.290.24%
002664信质集团20.08147.75+0.10+0.50%193803862.210.48%
605066天正电气8.0933.28+0.04+0.50%310832506.870.62%
002703浙江世宝19.1584.33+0.09+0.47%10388819645.051.77%
300792壹网壹创34.08101.28+0.16+0.47%206527020.710.97%
600572康恩贝4.3015.85+0.02+0.47%1356705828.020.54%
603578三星新材12.93-23.03+0.06+0.47%213072741.371.18%
300307慈星股份6.4854.10+0.03+0.47%213901379.610.27%
002415海康威视30.5121.20+0.14+0.46%8228225006.590.09%
300145南方泵业4.3833.57+0.02+0.46%26978911676.021.41%
920130立方控股19.89-30.32+0.09+0.45%3432675.9990.61%
301398星源卓镁46.6075.29+0.21+0.45%335215540.90%
002404嘉欣丝绸6.6623.17+0.03+0.45%193241282.040.42%
002344海宁皮城4.4574.66+0.02+0.45%330571464.050.26%
688306均普智能8.97903.48+0.04+0.45%27545.312449.4480.22%
603607京华激光22.6037.36+0.10+0.44%86681958.460.49%
603210泰鸿万立18.0830.46+0.08+0.44%72881318.180.97%
603662柯力传感54.8347.53+0.24+0.44%102435553.080.36%
600927永安期货13.8331.91+0.06+0.44%169162332.780.12%
603172万丰股份21.0150.07+0.09+0.43%63531326.61.27%
002586ST围海4.69-175.88+0.02+0.43%13864648.780.13%
002124天邦食品2.3713.98+0.01+0.42%1801964282.170.91%
600226亨通股份4.7874.54+0.02+0.42%23275411075.020.78%
002164宁波东力11.98103.42+0.05+0.42%241192868.540.50%
603195公牛集团41.4018.77+0.17+0.41%61302530.740.03%
600776东方通信14.6644.73+0.06+0.41%484817042.090.51%
688581安杰思53.8519.61+0.22+0.41%694.45373.29750.17%
688184ST帕瓦9.94-3.23+0.04+0.40%826.2881.93970.08%
603194中力股份32.4114.85+0.13+0.40%373912050.24%
600668尖峰集团10.116.08+0.04+0.40%7804787.350.19%
920015锦华新材38.4425.37+0.15+0.39%39651508.3031.05%
603767中马传动18.35673.42+0.07+0.38%56091025.210.18%
920056能之光21.7832.26+0.08+0.37%2339505.76690.76%
300582英飞特13.65-35.05+0.05+0.37%268973665.991.21%
002372伟星新材11.0020.17+0.04+0.36%173481911.770.12%
920682球冠电缆8.3221.53+0.03+0.36%6198511.70080.33%
002122ST汇洲2.81-14.66+0.01+0.36%889552472.940.45%
001335信凯科技42.1938.35+0.15+0.36%2111886.710.90%
600023浙能电力5.6810.45+0.02+0.35%62676235275.330.47%
300953震裕科技172.4160.61+0.60+0.35%1968933712.171.58%
002515金字火腿5.76128.33+0.02+0.35%307731764.090.25%
603789*ST星农5.78-9.50+0.02+0.35%11165636.130.43%
600491龙元建设2.92-7.40+0.01+0.34%521811518.310.34%
688039当虹科技41.80-85.00+0.14+0.34%4336.511799.3940.39%
300994久祺股份15.1720.86+0.05+0.33%344155299.242.95%
002590万安科技12.1529.37+0.04+0.33%208772520.760.42%
605020永和股份24.9922.23+0.08+0.32%199824976.350.40%
002427尤夫股份6.28227.26+0.02+0.32%990756163.611.01%
603980吉华集团6.4677.31+0.02+0.31%748224825.861.11%
603300海南华铁6.9021.25+0.02+0.29%16500811277.770.83%
603379三美股份62.6121.13+0.18+0.29%1742610922.880.29%
002634棒杰股份6.97-2.31+0.02+0.29%364942535.910.82%
000913钱江摩托14.2514.15+0.04+0.28%109561557.680.21%
601177杭齿前进14.3422.59+0.04+0.28%79281132.130.20%
300316晶盛机电43.19125.43+0.12+0.28%7157730704.710.58%
002154报喜鸟3.6116.69+0.01+0.28%599312159.550.51%
600596新安股份10.87-1479.05+0.03+0.28%729637975.20.54%
600987航民股份7.3010.25+0.02+0.27%276972020.20.27%
920639晨光电缆7.5270.32+0.02+0.27%7129532.90640.60%
002375亚厦股份3.8716.47+0.01+0.26%435241680.090.33%
603081大丰实业11.7647.74+0.03+0.26%7688901.690.18%
002493荣盛石化11.87161.05+0.03+0.25%17358620600.930.19%
603173福斯达40.4716.25+0.10+0.25%43081735.780.27%
002632道明光学12.2437.20+0.03+0.25%751738997.661.29%
600052东望时代4.10-8.78+0.01+0.24%287491174.940.34%
002266浙富控股4.1823.34+0.01+0.24%1750027301.450.36%
300893松原安全20.9429.77+0.05+0.24%4110856.360.16%
002443金洲管道8.6026.00+0.02+0.23%369403148.430.71%
002006精工科技17.4541.48+0.04+0.23%252994386.490.49%
001238浙江正特48.35-57203.84+0.11+0.23%921440.720.09%
300998宁波方正22.25-207.79+0.05+0.23%84121858.650.78%
002897意华股份58.6570.19+0.13+0.22%4274024627.042.34%
603266天龙股份18.4633.28+0.04+0.22%68621261.480.35%
688701卓锦股份9.54-13.93+0.02+0.21%10568.531010.8940.79%
603305旭升集团14.3742.24+0.03+0.21%8853112626.390.77%
603181皇马科技14.7519.31+0.03+0.20%144012113.580.24%
603239浙江仙通21.1929.54+0.04+0.19%56401188.160.21%
920062科润智控10.6754.65+0.02+0.19%162441720.2621.22%
600120浙江东方5.6014.38+0.01+0.18%1076376008.930.32%
300566激智科技17.8024.83+0.03+0.17%202453574.580.89%
688469芯联集成-U6.37-72.06+0.01+0.16%241227.215253.740.54%
300984金沃股份52.38153.56+0.08+0.15%96515025.391.09%
300863卡倍亿52.5358.76+0.08+0.15%70703684.90.39%
002135东南网架6.7095.80+0.01+0.15%875605833.480.84%
002915中欣氟材20.51-51.05+0.03+0.15%272995543.490.95%
003025思进智能13.6826.81+0.02+0.15%166222253.570.73%
603391力聚热能68.7330.52+0.09+0.13%15211041.150.67%
605488福莱新材32.7373.90+0.04+0.12%125144067.270.45%
603225新凤鸣16.7422.94+0.02+0.12%8411614202.450.50%
603822ST嘉澳94.41-28.73+0.11+0.12%47074455.970.61%
600460士兰微26.0680.30+0.03+0.12%6913617849.940.42%
601137博威合金18.4614.91+0.02+0.11%488548976.60.53%
605500森林包装9.2543.46+0.01+0.11%127381174.270.31%
300669沪宁股份31.08366.80+0.03+0.10%45941419.990.25%
603376大明电子33.6447.60+0.03+0.09%53781799.871.73%
605008长鸿高科11.82991.26+0.01+0.08%4832571.110.07%
688109品茗科技125.13147.85+0.10+0.08%1057.351315.1060.13%
920475三友科技12.74-3744.11+0.01+0.08%2243283.27030.40%
600415小商品城13.0917.08+0.01+0.08%11964415639.330.22%
300203聚光科技13.40223.73+0.01+0.07%188962535.980.42%
002276万马股份14.0428.50+0.01+0.07%667159289.280.66%
300611美力科技29.0942.09+0.02+0.07%260177470.841.75%
920527夜光明15.9546.09+0.01+0.06%808127.72760.22%
688623双元科技88.5281.18+0.05+0.06%1800.821585.0080.94%
601233桐昆股份17.8424.34+0.01+0.06%17746231655.620.75%
603093南华期货19.7631.44+0.01+0.05%281555564.320.46%
605378野马电池19.8757.35+0.01+0.05%59621176.530.23%
002048宁波华翔25.2963.33+0.01+0.04%352698868.120.50%
003026中晶科技35.16103.66+0.01+0.03%172186031.61.80%
000517荣安地产1.97-2.970.000.00%934451846.620.37%
600512腾达建设2.40140.090.000.00%2065144947.51.30%
600526菲达环保5.4817.600.000.00%368702022.290.42%
600796钱江生化6.6231.430.000.00%514783431.151.65%
600477杭萧钢构3.2167.330.000.00%1186353801.160.50%
002224三力士4.78440.980.000.00%1054835036.061.31%
300113顺网科技28.4253.450.000.00%31469389728.056.07%
002488金固股份11.52349.420.000.00%331573807.620.36%
601878浙商证券9.7017.340.000.00%894348653.890.20%
920974凯大催化7.5039.840.000.00%8970667.48030.70%
920249利尔达8.29-83.550.000.00%179121470.691.44%
920270天铭科技15.6433.260.000.00%1754273.77050.22%
603661恒林股份30.1915.220.000.00%2638792.90.19%
920608丰安股份16.3030.200.000.00%1079174.43550.27%
605005合兴股份20.3136.700.000.00%139022815.470.35%
300992泰福泵业--------------
301004嘉益股份46.8812.000.000.00%1632763.280.12%
301309万得凯--------------
001333光华股份24.4724.190.000.00%57191392.821.30%
301368丰立智能51.423072.80-0.01-0.02%43742222.430.68%
603556海兴电力34.6017.85-0.01-0.03%93153208.540.19%
688606奥泰生物62.7022.77-0.02-0.03%999.75625.22170.13%
002126银轮股份42.4442.17-0.02-0.05%4222817776.910.53%
603610麒盛科技15.7936.69-0.01-0.06%140592212.640.40%
920058华洋赛车27.3727.75-0.02-0.07%1053286.56710.38%
600699均胜电子24.2433.00-0.02-0.08%8213919731.720.61%
301216万凯新材24.05-107.83-0.02-0.08%353848458.770.65%
688320禾川科技30.70-26.33-0.03-0.10%4788.851462.9180.32%
605009豪悦护理28.6620.79-0.03-0.10%53401521.620.25%
601022宁波远洋9.1517.56-0.01-0.11%433543966.620.33%
603889新澳股份7.6612.84-0.01-0.13%164741261.380.23%
002617露笑科技7.5853.96-0.01-0.13%16846412714.340.89%
002043兔宝宝14.8716.85-0.02-0.13%151272253.160.21%
688360德马科技19.5755.21-0.03-0.15%15144.462958.2310.60%
300032金龙机电6.15-158.22-0.01-0.16%28794217499.523.59%
600176中国巨石24.4629.80-0.04-0.16%26125462934.740.65%
002011盾安环境11.9411.02-0.02-0.17%342264077.120.32%
000909ST数源5.94-14.31-0.01-0.17%330961973.740.76%
603049中策橡胶47.5210.17-0.08-0.17%58732785.360.67%
002010传化智联5.7128.63-0.01-0.17%766904374.990.28%
605277新亚电子22.5534.72-0.04-0.18%235625255.020.74%
002236大华股份16.7214.10-0.03-0.18%570189487.640.27%
300643万通智控16.5423.04-0.03-0.18%214243541.140.93%
605011杭州热电21.7746.32-0.04-0.18%5069511085.941.27%
301095广立微69.02126.15-0.13-0.19%1847612660.361.06%
300351永贵电器15.6263.05-0.03-0.19%222763460.610.85%
300894火星人10.36-18.94-0.02-0.19%204622106.860.70%
002570贝因美5.1640.55-0.01-0.19%1024075242.450.95%
000559万向钱潮15.4350.76-0.03-0.19%21466732856.120.65%
920701豪声电子15.4230.20-0.03-0.19%2651406.28640.26%
603215比依股份19.9234.01-0.04-0.20%121192406.770.65%
601609金田股份9.6621.90-0.02-0.21%638796160.830.37%
688611杭州柯林52.04193.72-0.11-0.21%1732.83897.27060.11%
603733仙鹤股份22.7316.67-0.05-0.22%110482514.750.16%
002860星帅尔12.7626.16-0.03-0.23%155501976.590.44%
002434万里扬7.9232.12-0.02-0.25%345642728.710.26%
600798宁波海运3.88-5943.76-0.01-0.26%894033467.460.74%
300880迦南智能22.9850.39-0.06-0.26%4747010702.492.43%
600261阳光照明3.6727.23-0.01-0.27%711762606.650.53%
600790轻纺城3.6764.49-0.01-0.27%23044847.310.16%
002085万丰奥威13.9736.22-0.04-0.29%7337310191.320.35%
002508老板电器19.8112.21-0.06-0.30%110952199.940.12%
002003伟星股份9.6417.36-0.03-0.31%221572138.950.22%
920395朗鸿科技9.6226.36-0.03-0.31%1837176.47950.18%
603726朗迪集团22.4419.37-0.07-0.31%91802049.520.50%
603583捷昌驱动31.7633.22-0.10-0.31%78492483.060.21%
688092爱科科技28.5146.29-0.09-0.31%4024.721138.2030.49%
605358立昂微33.06-69.50-0.11-0.33%4251313941.180.63%
301225恒勃股份98.4273.34-0.34-0.34%84508269.932.83%
600160巨化股份34.6923.65-0.12-0.34%5487118987.380.20%
002284亚太股份14.1527.21-0.05-0.35%259183661.610.35%
000906浙商中拓5.6520.37-0.02-0.35%261591481.320.37%
688379华光新材45.0726.78-0.16-0.35%5227.082327.0550.58%
002931锋龙股份67.03587.60-0.24-0.36%3427622806.421.70%
002032苏泊尔43.7016.09-0.16-0.36%33751479.70.04%
002056横店东磁21.4614.84-0.08-0.37%11449724534.350.70%
688290景业智能47.50299.57-0.18-0.38%6792.293190.2660.66%
920223荣亿精密15.74-120.40-0.06-0.38%3870606.68630.47%
920118太湖远大20.9723.25-0.08-0.38%737154.43330.24%
688449联芸科技44.09142.73-0.17-0.38%30131.7313000.881.03%
603338浙江鼎力49.1214.11-0.19-0.39%598629320.12%
600704物产中大5.136.98-0.02-0.39%22520811551.30.44%
920855浙江大农15.1924.63-0.06-0.39%826124.92150.12%
002067景兴纸业5.04119.71-0.02-0.40%1515627581.8311.13%
688717艾罗能源121.73168.30-0.50-0.41%46141.9856757.434.66%
001228永泰运31.6435.41-0.13-0.41%2620830.820.33%
601689拓普集团57.9236.22-0.24-0.41%9007551712.870.52%
002534西子洁能16.4471.25-0.07-0.42%383766279.880.47%
002418康盛股份4.58-69.76-0.02-0.43%2129419695.251.87%
603289泰瑞机器10.6129.76-0.05-0.47%196912089.220.67%
601018宁波港4.1515.62-0.02-0.48%1770727348.60.09%
001270*ST铖昌105.69239.99-0.53-0.50%3274334105.991.61%
301280珠城科技50.6032.69-0.26-0.51%38491942.990.96%
002061浙江交科3.868.71-0.02-0.52%684342650.420.26%
300068南都电源13.50-6.18-0.07-0.52%16495522186.431.93%
002142宁波银行30.266.92-0.16-0.53%4354713212.010.07%
600283钱江水利9.2922.29-0.05-0.54%358483322.060.66%
600926杭州银行16.606.32-0.09-0.54%6959111595.340.10%
605088冠盛股份33.5722.52-0.19-0.56%57971937.660.29%
603119浙江荣泰74.14101.02-0.42-0.56%4167030588.42.04%
002489浙江永强3.3711.19-0.02-0.59%846412856.060.44%
600933爱柯迪16.8015.83-0.10-0.59%326995470.250.33%
603298杭叉集团24.7814.76-0.15-0.60%104872594.090.08%
920924广脉科技20.36117.76-0.13-0.63%160613274.2922.46%
603219富佳股份15.5881.68-0.10-0.64%169022635.870.30%
601882海天精工18.5422.56-0.12-0.64%121562253.350.23%
601916浙商银行3.086.06-0.02-0.65%51248415843.060.24%
603897长城科技29.1022.92-0.19-0.65%3664910525.761.78%
300901中胤时尚15.24-175.35-0.10-0.65%125011890.350.52%
601567三星医疗28.4220.26-0.19-0.66%7491721180.730.53%
603277银都股份14.2916.59-0.10-0.69%5944849.120.10%
601877正泰电器34.2716.17-0.25-0.72%10956437397.160.51%
603055台华新材9.5116.10-0.07-0.73%182071732.280.21%
300943春晖智控28.21104.47-0.21-0.74%3832610657.272.85%
603130云中马39.7852.31-0.30-0.75%114334589.130.83%
605228神通科技14.38106.45-0.11-0.76%308284448.290.65%
002795永和智控7.81-12.25-0.06-0.76%817106335.21.88%
001325元创股份52.9225.63-0.41-0.77%157478382.968.03%
920906舜宇精工23.1728.46-0.18-0.77%989228.74580.30%
002034旺能环境18.0013.02-0.14-0.77%179323232.890.42%
605007五洲特纸13.5829.94-0.11-0.80%200812713.70.50%
600580卧龙电驱37.9252.60-0.31-0.81%15876759612.351.02%
605060联德股份53.3658.62-0.44-0.82%166228794.040.70%
301667纳百川91.4594.00-0.76-0.82%3095827964.5413.76%
603685晨丰科技27.62293.21-0.23-0.83%88232426.720.44%
301252同星科技35.7752.84-0.30-0.83%244938723.265.18%
603373安邦护卫44.9937.38-0.38-0.84%82193694.171.81%
603568伟明环保25.9816.29-0.22-0.84%183744800.750.11%
002318久立特材30.1017.23-0.26-0.86%150864554.740.16%
603606东方电缆57.9440.25-0.51-0.87%9702855432.931.41%
002444巨星科技30.3614.37-0.27-0.88%303019164.3910.26%
603316诚邦股份14.52-32.08-0.13-0.89%457276536.731.73%
002273水晶光电23.2028.02-0.21-0.90%11073625465.830.81%
002244滨江集团9.829.24-0.09-0.91%606095966.340.23%
603611诺力股份20.5212.32-0.20-0.97%168913447.90.66%
603311金海高科16.1642.02-0.17-1.04%147642376.360.63%
605068明新旭腾27.26-19.76-0.29-1.05%41691135.370.26%
301399英特科技22.62106.45-0.25-1.09%4717610749.958.63%
300795米奥会展12.2126.69-0.14-1.13%293523619.581.69%
603008喜临门16.4617.49-0.19-1.14%7625912469.512.07%
920770艾能聚16.4649.08-0.19-1.14%139822297.551.71%
920036觅睿科技46.9032.25-0.57-1.20%73963425.2925.66%
300879大叶股份27.7347.28-0.34-1.21%7705121564.543.83%
688270臻镭科技139.68276.77-1.73-1.22%4008455162.691.87%
301222浙江恒威33.0431.94-0.41-1.23%93733102.411.17%
605259绿田机械20.9914.62-0.27-1.27%1027421610.60%
002112三变科技22.4179.96-0.29-1.28%10778723820.284.11%
603557ST起步3.86-16.91-0.05-1.28%446301725.740.72%
002050三花智控43.2944.84-0.58-1.32%314574135399.40.85%
300100双林股份30.2734.41-0.41-1.34%295038867.340.54%
603091众鑫股份72.6025.98-1.04-1.41%1286936.610.41%
600177雅戈尔7.5913.49-0.11-1.43%940037185.160.20%
603186华正新材60.4134.23-0.90-1.47%2247713460.091.43%
603757大元泵业43.9356.63-0.67-1.50%6393927507.653.43%
002896中大力德77.11208.09-1.18-1.51%4014830745.312.04%
300718长盛轴承68.7682.93-1.06-1.52%2001713655.451.03%
688348昱能科技63.66174.33-1.01-1.56%30735.1819506.081.97%
603071物产环能14.8212.56-0.24-1.59%278054139.020.50%
600683京投发展10.32-13.11-0.17-1.62%18719619139.892.53%
601002晋亿实业5.4421.44-0.09-1.63%1454437942.71.52%
301157华塑科技60.62103.96-1.08-1.75%84105083.954.07%
600152维科技术9.99-59.67-0.18-1.77%24827824814.94.69%
301068大地海洋31.88-184.57-0.58-1.79%63842027.160.63%
002364中恒电气28.44166.57-0.52-1.80%9509926746.021.70%
688127蓝特光学56.7559.24-1.07-1.85%63147.1735366.411.56%
605255天普股份100.73415.17-1.93-1.88%59896041.140.45%
603558健盛集团13.9311.79-0.27-1.90%707559773.862.07%
688819天能股份32.5619.90-0.66-1.99%35529.0811669.030.37%
605056咸亨国际23.5737.94-0.48-2.00%397869262.710.99%
300897山科智能24.8880.58-0.52-2.05%58921462.050.67%
605117德业股份128.5338.08-2.72-2.07%7202293092.450.79%
603677奇精机械15.5543.79-0.36-2.26%109871704.790.57%
688299长阳科技17.14-92.43-0.41-2.34%27353.594710.4170.95%
002761浙江建投8.2052.95-0.20-2.38%1162739613.081.07%
601515衢州东峰4.30-20.97-0.11-2.49%39417516894.582.05%
603301振德医疗89.7784.96-2.45-2.66%2215019835.050.83%
002479富春环保5.8322.37-0.16-2.67%41085224107.024.76%
002801微光股份31.0025.49-0.92-2.88%184685685.811.59%
002203海亮股份13.4941.27-0.42-3.02%14905720126.040.67%
002718友邦吊顶60.60-120.31-1.90-3.04%3470221502.626.37%
605377华旺科技8.9618.70-0.31-3.34%985268912.581.77%
600113浙江东日48.73142.46-1.76-3.49%4049819806.010.98%
300695兆丰股份65.8519.20-2.41-3.53%85375542.90.83%
300118东方日升17.36-7.04-0.65-3.61%29721551542.683.21%
002214*ST大立18.35-44.18-0.73-3.83%514639630.911.08%
300763锦浪科技107.7648.32-4.46-3.97%131429143735.54.09%
603105芯能科技12.6132.55-0.54-4.11%25128431577.035.03%
601528瑞丰银行5.335.21-0.25-4.48%26254314080.931.51%
603001奥康国际8.99-12.47-0.43-4.56%565355116.751.41%
600032浙江新能11.9553.61-0.66-5.23%60476672196.452.51%
603687大胜达15.4074.00-1.10-6.67%62480995843.3911.36%

转至宏鑫科技（301539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。