中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇成真空(301392)广东省上涨家数:462下跌家数:403平均涨幅:+0.10%平均换手:1.66%总成交额:1722.48亿元
更新时间：2026-01-20 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688380中微半导41.3593.12+6.89+19.99%167704.867221.879.92%
688209英集芯25.7174.52+3.24+14.42%184229.345058.484.25%
300242佳云科技5.95-40.07+0.63+11.84%70965642379.1211.18%
301348蓝箭电子35.65-745.09+3.64+11.37%385507133161.524.85%
002291遥望科技7.47-6.94+0.68+10.01%60294643426.546.94%
000048京基智农16.8221.76+1.53+10.01%15690425620.862.98%
003039顺控发展18.7342.45+1.70+9.98%10876219934.581.76%
003035南网能源5.63161.40+0.51+9.96%66367936435.321.75%
300448浩云科技9.76-98.20+0.77+8.57%62741362962.639.76%
688525佰维存储189.98-2433.45+14.70+8.39%218093.2404301.64.67%
300012华测检测16.4228.01+1.21+7.96%895496151196.66.25%
300042朗科科技31.71-106.78+2.07+6.98%11336634323.015.66%
300206理邦仪器15.3636.07+0.93+6.44%24972139994.887.38%
300606金太阳33.15-289.88+1.99+6.39%21334668548.6918.13%
002811郑中设计16.9638.43+0.96+6.00%494868089.031.75%
300044ST赛为5.69-8.00+0.29+5.37%34230819183.124.78%
002973侨银股份15.3931.94+0.78+5.34%621229511.7291.99%
001221悍高集团66.0039.72+3.27+5.21%1725011195.244.94%
002763汇洁股份8.1742.81+0.40+5.15%1176549481.683.88%
002289*ST宇顺29.14-588.98+1.39+5.01%188435414.830.67%
002572索菲亚14.1812.08+0.67+4.96%13693819088.182.10%
001979招商蛇口9.7022.23+0.45+4.86%61051958676.290.73%
603833欧派家居57.5814.61+2.65+4.82%1865610561.970.31%
600048保利发展6.56-88.95+0.30+4.79%2029828132361.31.70%
002775文科股份4.64-26.57+0.21+4.74%48415922371.7710.27%
301629矽电股份354.80283.75+15.65+4.61%1771060675.5816.98%
301590优优绿能200.5545.38+8.70+4.53%636112586.97.39%
300063天龙集团13.4880.09+0.56+4.33%62204283639.789.93%
002992宝明科技49.68-1134.51+2.06+4.33%2714513644.311.72%
688279峰岹科技227.52126.95+9.37+4.30%9726.83220351.04%
000069华侨城A2.70-2.03+0.11+4.25%788364.921139.561.14%
001316润贝航科43.8437.52+1.71+4.06%3411114826.423.07%
300917特发服务42.1954.59+1.63+4.02%5600723245.193.31%
301369联动科技143.84518.58+5.54+4.01%874712329.142.41%
000636风华高科20.7179.78+0.79+3.97%32185666284.762.78%
002213大为股份32.33-260.67+1.23+3.95%23158973828.9311.20%
002076*ST星光2.37-102.19+0.09+3.95%3695308734.23.55%
001319铭科精技29.7031.15+1.12+3.92%5766117252.347.03%
002584西陇科学9.53-86.81+0.35+3.81%40734438835.868.70%
688683莱尔科技33.93134.73+1.23+3.76%9222.173078.8890.59%
301051信濠光电21.26-18.40+0.77+3.76%226604747.91.41%
001914招商积余11.5513.42+0.41+3.68%536446127.790.51%
688252天德钰23.9735.26+0.83+3.59%39672.19361.7222.14%
002285世联行2.92-26.65+0.10+3.55%38873911151.411.97%
688699明微电子48.73-214.72+1.65+3.50%19567.299490.1231.78%
688589力合微25.7266.31+0.87+3.50%32039.348166.7062.20%
688248南网科技61.2592.96+2.03+3.43%63754.739168.431.13%
300844山水比德46.00-144.90+1.43+3.21%126575787.51.41%
000004*ST国华11.26-12.14+0.35+3.21%131161454.351.04%
002345潮宏基13.6762.38+0.42+3.17%9960213556.061.15%
688125安达智能175.37-121.70+5.37+3.16%3210.995536.7150.39%
002139拓邦股份14.6133.75+0.43+3.03%25467637027.962.38%
600525ST长园4.54-4.76+0.13+2.95%1090314914.150.83%
301288*ST清研20.30-211.21+0.57+2.89%2417489.620.31%
301308江波龙345.90221.56+9.65+2.87%99197335753.73.62%
002016世荣兆业6.1035.88+0.17+2.87%499853009.410.62%
002875安奈儿18.01-38.50+0.50+2.86%472448494.72.59%
002181粤传媒10.4665.89+0.29+2.85%39843141747.763.51%
002620ST瑞和6.22-17.55+0.17+2.81%288761772.40.92%
601900南方传媒15.3811.99+0.42+2.81%12116318405.161.37%
603051鹿山新材24.92-1655.10+0.67+2.76%12921331627.657.99%
002833弘亚数控17.5818.58+0.47+2.75%7194012766.242.49%
002609捷顺科技10.76115.45+0.28+2.67%17259918667.143.76%
600866星湖科技7.379.56+0.19+2.65%25554318726.722.03%
002400省广集团10.88179.28+0.28+2.64%1851870203147.310.73%
600383金地集团3.15-1.98+0.08+2.61%56983817808.981.26%
002317众生药业22.22-95.68+0.55+2.54%474161105852.76.23%
300301ST长方2.44-22.25+0.06+2.52%942762285.31.19%
301189奥尼电子43.54-35.70+1.07+2.52%78963374.580.71%
300812易天股份29.86-68.86+0.73+2.51%5454116269.795.88%
600325华发股份4.16-40.63+0.10+2.46%2158478938.910.78%
301011华立科技28.3553.31+0.66+2.38%87622453.770.62%
301283聚胶股份54.9228.87+1.26+2.35%74754058.231.63%
688045必易微43.777359.60+1.00+2.34%5860.042538.4110.84%
300778新城市14.15-54.98+0.32+2.31%238533344.831.17%
000096广聚能源11.0896.35+0.25+2.31%706527822.331.38%
001313粤海饲料7.99680.85+0.18+2.30%641745073.620.92%
002416爱施德13.4142.22+0.30+2.29%18254524609.361.49%
300151昌红科技17.50135.02+0.39+2.28%7441412891.662.02%
301588美新科技21.1755.36+0.47+2.27%141952981.141.94%
002218拓日新能5.01-54.83+0.11+2.24%139971472436.6310.05%
300561*ST汇科22.00-462.82+0.48+2.23%5687312533.052.36%
000066中国长城16.59-69.07+0.36+2.22%803950134701.12.49%
301312智立方55.3278.81+1.20+2.22%3390919047.275.60%
920075柏星龙29.3870.93+0.63+2.19%81712394.112.34%
688759必贝特-U53.13-243.89+1.13+2.17%18545.179737.3193.99%
688512慧智微-U12.24-21.77+0.26+2.17%38949.324725.0131.20%
300052ST中青宝14.00-83.96+0.29+2.12%305544200.991.17%
002314南山控股2.95-7.30+0.06+2.08%2351666884.811.76%
001298好上好33.33201.96+0.67+2.05%11104137000.256.75%
300737科顺股份5.55-99.29+0.11+2.02%1015885591.131.15%
300136信维通信79.83125.62+1.58+2.02%641909523176.37.80%
001322箭牌家居8.62123.84+0.17+2.01%221221888.250.28%
603991至正股份78.80-267.59+1.55+2.01%99207714.081.33%
603630拉芳家化23.03-7297.48+0.45+1.99%185774223.480.82%
300781因赛集团41.79-127.22+0.79+1.93%4573719107.863.78%
300317珈伟新能4.24-14.50+0.08+1.92%25945511023.953.13%
300482万孚生物22.3240.27+0.42+1.92%4810010657.141.12%
300979华利集团51.4317.49+0.94+1.86%123826346.040.11%
001309德明利277.00-639.70+5.00+1.84%43354118873.62.69%
301059金三江13.3844.85+0.24+1.83%235753136.081.14%
600029南方航空7.89-105.59+0.14+1.81%35982628489.940.27%
001386马可波罗23.6822.60+0.42+1.81%4400110378.74.50%
300854中兰环保18.63-88.42+0.33+1.80%113032093.841.39%
002249大洋电机11.4626.58+0.20+1.78%846995.197086.234.58%
600685中船防务32.1553.77+0.55+1.74%9539430674.991.16%
603002宏昌电子8.21242.44+0.14+1.73%20648016949.651.82%
300805电声股份12.37126.45+0.21+1.73%348294281.81.21%
688328深科达33.72-75.44+0.57+1.72%18555.786174.941.96%
688343云天励飞-U84.78-67.36+1.43+1.72%39616.6933566.661.50%
688173希荻微16.73-40.23+0.28+1.70%30123.255002.4340.74%
000031大悦城3.00-4.40+0.05+1.69%883022633.620.21%
688216气派科技27.36-24.81+0.45+1.67%14099.943833.7461.33%
300889爱克股份21.93-71.20+0.36+1.67%438939695.5113.00%
000078海王生物3.67-7.95+0.06+1.66%56860620806.532.16%
688620安凯微12.86-43.22+0.21+1.66%29697.933801.8091.28%
300147ST香雪9.23-6.09+0.15+1.65%591865507.970.90%
688638誉辰智能40.40-13.76+0.65+1.64%2682.41087.9291.01%
600162香江控股1.88-104.74+0.03+1.62%1823903404.320.56%
300749顶固集创13.38-17.84+0.21+1.59%315844165.422.01%
301111粤万年青22.48-199.08+0.35+1.58%371658288.7292.32%
300752隆利科技19.4958.90+0.30+1.56%244664765.11.56%
002233塔牌集团9.2814.86+0.14+1.53%446474129.130.37%
301468博盈特焊71.59207.93+1.07+1.52%7438353122.369.92%
688655迅捷兴19.59-132.86+0.29+1.50%12370.282398.020.93%
600684珠江股份4.73149.77+0.07+1.50%585422752.260.69%
603838*ST四通7.45-46.50+0.11+1.50%10888808.960.34%
300404博济医药10.99571.86+0.16+1.48%839929168.972.99%
002989中天精装31.73-16.77+0.46+1.47%185085835.271.01%
000056皇庭国际2.07-0.87+0.03+1.47%950311956.831.05%
603983丸美生物33.8839.18+0.49+1.47%115403891.050.29%
301396宏景科技76.91188.49+1.10+1.45%3390425991.344.46%
300973立高食品46.7525.32+0.66+1.43%154597225.631.33%
000061农产品9.9459.29+0.14+1.43%511675048.980.30%
300458全志科技46.17129.54+0.65+1.43%9115842013.131.35%
002911佛燃能源12.8518.93+0.18+1.42%11980615499.20.95%
000062深圳华强25.8087.67+0.36+1.42%5797114909.470.55%
301449天溯计量87.4647.24+1.20+1.39%1776815483.6712.77%
002352顺丰控股39.4218.29+0.54+1.39%15351260404.860.32%
688138清溢光电32.3252.10+0.44+1.38%19530.396255.3260.62%
688530欧莱新材18.53-1414.18+0.25+1.37%7133.271309.2571.05%
300939秋田微37.1554.88+0.50+1.36%114114203.970.95%
003028振邦智能31.9931.89+0.43+1.36%75852417.421.08%
003003天元股份13.4237.61+0.18+1.36%249093322.422.11%
002909集泰股份7.465405.39+0.10+1.36%791555884.722.08%
920124南特科技19.4226.40+0.26+1.36%187573628.3922.45%
300030阳普医疗8.22-49.50+0.11+1.36%265102158.730.97%
002421达实智能2.99-14.52+0.04+1.36%2014945996.291.00%
002256兆新股份3.74-151.36+0.05+1.36%33113412444.261.70%
600892*ST大晟3.76-17.97+0.05+1.35%274451026.30.49%
002063远光软件6.7942.38+0.09+1.34%33627522888.511.91%
920123芭薇股份16.0039.00+0.21+1.33%4729750.51230.74%
300389艾比森18.3536.74+0.24+1.33%230064191.640.99%
300671富满微35.95-33.70+0.47+1.32%237478484.061.08%
688628优利德38.2525.61+0.50+1.32%7102.982705.3510.64%
002676顺威股份8.5687.78+0.11+1.30%1010258735.931.40%
300146汤臣倍健12.5130.60+0.16+1.30%678788463.20.61%
688595芯海科技36.89-43.98+0.47+1.29%14219.295215.8080.99%
603193润本股份25.2533.46+0.32+1.28%115372897.761.12%
002791坚朗五金22.15106.38+0.28+1.28%228025033.051.19%
000534万泽股份25.4657.94+0.32+1.27%20004151186.594.00%
002084海鸥住工3.98-14.16+0.05+1.27%619292434.880.96%
000002万科A4.79-0.96+0.06+1.27%85402440858.440.88%
688793倍轻松23.19-29.11+0.29+1.27%4599.681058.4850.54%
002757南兴股份20.16-20.50+0.25+1.26%18542137876.286.57%
300977深圳瑞捷21.80-221.34+0.27+1.25%117272536.141.24%
301133金钟股份40.40105.15+0.50+1.25%165716590.921.54%
301602超研股份23.6571.24+0.29+1.24%82941952.991.42%
300310宜通世纪6.54-112.44+0.08+1.24%17033311115.672.46%
301268铭利达19.82-19.34+0.24+1.23%119622369.20.35%
688671碧兴物联25.97-30.20+0.31+1.21%5044.391304.3321.08%
002888惠威科技21.10184.67+0.25+1.20%105312198.951.41%
002981朝阳科技30.5630.86+0.36+1.19%99533028.650.83%
301318维海德30.6233.94+0.36+1.19%70162140.40.93%
000055方大集团4.26416.15+0.05+1.19%459521948.960.68%
301577美信科技62.3698.40+0.73+1.18%25211563.751.34%
002809红墙股份11.13951.31+0.13+1.18%167721854.371.21%
301606绿联科技64.2243.87+0.74+1.17%65434175.870.40%
002356赫美集团4.35142.76+0.05+1.16%28232712292.712.15%
002399海普瑞12.2942.92+0.14+1.15%144661774.330.12%
002980华盛昌23.0146.64+0.26+1.14%111872551.61.10%
002495佳隆股份2.68125.76+0.03+1.13%717681907.981.02%
300197节能铁汉1.80-1.88+0.02+1.12%1198432155.160.40%
002836新宏泽16.4466.46+0.18+1.11%524318779.132.28%
002762*ST金比7.37-154.70+0.08+1.10%261131905.391.24%
300888稳健医疗36.9524.61+0.40+1.09%207097629.930.36%
002441众业达10.1726.32+0.11+1.09%728397393.751.83%
920110雷特科技38.2431.74+0.41+1.08%711271.49310.44%
300921南凌科技25.30133.58+0.27+1.08%316318034.162.76%
688026洁特生物17.9931.83+0.19+1.07%7225.1591294.0370.51%
000090天健集团3.7922.68+0.04+1.07%947993578.510.51%
300460ST惠伦8.66-9.11+0.09+1.05%334432893.291.19%
603848好太太19.3938.77+0.20+1.04%118672291.510.29%
300932三友联众13.7558.89+0.14+1.03%9953113793.254.37%
688049炬芯科技58.0654.29+0.59+1.03%19126.111080.211.09%
688321微芯生物34.451929.31+0.35+1.03%38036.3413155.660.93%
000776广发证券22.6612.84+0.23+1.03%21563348890.450.37%
003010若羽臣38.7278.87+0.39+1.02%207608028.50.92%
688332中科蓝讯148.5158.80+1.48+1.01%13643.9720272.921.13%
001287中电港25.1855.34+0.25+1.00%12052430097.812.76%
000089深圳机场7.0624.78+0.07+1.00%753075303.640.37%
300077国民技术23.33-85.17+0.23+1.00%9648922308.791.70%
300991创益通40.83230.88+0.40+0.99%71962918.070.78%
301595太力科技54.8580.49+0.53+0.98%2358412717.349.68%
300868杰美特35.46-161.28+0.34+0.97%46971655.830.58%
002862实丰文化19.96-62.34+0.19+0.96%303486107.412.40%
300638广和通31.6085.54+0.30+0.96%9709230563.771.83%
688395正弦电气26.3862.28+0.25+0.96%2754.23724.96830.32%
000676智度股份9.5167.80+0.09+0.96%16462215581.081.31%
300791仙乐健康25.4822.69+0.24+0.95%118883019.310.46%
301392汇成真空147.61694.39+1.39+0.95%1106216182.482.71%
002856美芝股份14.93-8.39+0.14+0.95%167472468.851.35%
002830名雕股份21.4270.55+0.20+0.94%309296570.24.63%
002638勤上股份3.22-11.98+0.03+0.94%47499115187.143.51%
300464星徽股份6.51-7.20+0.06+0.93%281161817.540.79%
000573粤宏远A4.3942.94+0.04+0.92%629532752.780.99%
000011深物业A8.86-4.86+0.08+0.91%190161678.090.36%
688686奥普特130.7985.51+1.18+0.91%3117.64063.2840.26%
301313凡拓数创29.96-19.78+0.27+0.91%74582222.480.95%
300621维业股份8.88-123.35+0.08+0.91%9527841.530.47%
002975博杰股份83.50105.86+0.75+0.91%16019132551.51%
301305朗坤科技25.7022.84+0.23+0.90%7571519521.676.12%
688721龙图光罩50.6593.84+0.45+0.90%7303.533686.9561.37%
300004南风股份14.72107.10+0.13+0.89%21465231608.584.47%
301395仁信新材13.6063.13+0.12+0.89%211972893.451.66%
002867周大生12.5013.09+0.11+0.89%224632795.870.21%
300403汉宇集团14.8339.84+0.13+0.88%11818017600.642.77%
001338永顺泰12.6319.05+0.11+0.88%453515743.780.90%
003037三和管桩8.0556.81+0.07+0.88%401533227.70.67%
002654万润科技16.12238.20+0.14+0.88%20990333591.562.64%
000006深振业A9.23-11.85+0.08+0.87%805357379.70.60%
300235方直科技17.55777.43+0.15+0.86%224813920.541.11%
002728特一药业11.7975.89+0.10+0.86%11966614155.043.18%
002715登云股份16.73-262.24+0.14+0.84%125982085.40.91%
002238天威视讯8.38-114.55+0.07+0.84%306872563.860.38%
688322奥比中光-UW103.32393.16+0.86+0.84%33778.8434852.251.06%
300615欣天科技14.44202.06+0.12+0.84%136001949.61.09%
002105信隆健康7.23-53.05+0.06+0.84%367732639.871.01%
300241瑞丰光电6.03110.64+0.05+0.84%698834185.541.19%
002972科安达12.2938.13+0.10+0.82%130071589.90.97%
001201东瑞股份14.86168.05+0.12+0.81%113371678.930.56%
301177迪阿股份31.0991.92+0.25+0.81%33911047.840.08%
300961深水海纳14.95-9.84+0.12+0.81%114991714.170.75%
603797联泰环保5.0022.76+0.04+0.81%18290910.40.32%
000021深科技31.5948.45+0.25+0.80%602092188476.43.83%
301638南网数字23.3095.99+0.18+0.78%27485764831.0611.70%
000717中南股份2.60-14.99+0.02+0.78%766571990.980.32%
002319乐通股份13.03-1445.71+0.10+0.77%473026130.152.37%
301578辰奕智能36.7083.26+0.28+0.77%2487909.21.07%
300622博士眼镜34.0971.94+0.26+0.77%5305318059.353.41%
301029怡合达28.0536.04+0.21+0.75%3761510588.180.81%
002425凯撒文化4.05-7.18+0.03+0.75%669602726.40.70%
688090瑞松科技48.926973.70+0.36+0.74%6680.323247.8220.55%
003012东鹏控股6.8021.33+0.05+0.74%191711298.380.17%
301618长联科技53.68101.50+0.39+0.73%19781057.280.60%
002905金逸影视11.08113.96+0.08+0.73%219362426.60.63%
300154瑞凌股份9.7241.99+0.07+0.73%166371613.360.53%
000042中洲控股8.34-3.84+0.06+0.72%147231224.920.22%
002990盛视科技30.5863.47+0.22+0.72%79522422.860.59%
301135瑞德智能30.6278.23+0.22+0.72%108803310.51.42%
301373凌玮科技34.9626.58+0.25+0.72%53701869.161.32%
300586美联新材11.24-210.84+0.08+0.72%828029317.891.55%
002587奥拓电子7.06-1602.73+0.05+0.71%810025735.741.52%
002656*ST摩登2.83-24.11+0.02+0.71%615981745.210.91%
601330绿色动力7.1114.37+0.05+0.71%299702125.60.30%
301366一博科技38.17361.52+0.26+0.69%101353849.541.33%
000028国药一致25.0926.15+0.17+0.68%113812848.510.24%
002543万和电气10.4011.32+0.07+0.68%278012879.780.42%
688345博力威35.71-140.65+0.24+0.68%2881.311027.6220.29%
003013地铁设计14.9011.22+0.10+0.68%96541435.690.24%
300824北鼎股份11.9434.32+0.08+0.67%239172838.80.76%
002786银宝山新8.97-28.72+0.06+0.67%203641820.890.41%
300219鸿利智汇7.5480.90+0.05+0.67%607384559.220.86%
601333广深铁路3.0516.53+0.02+0.66%2358437183.1690.42%
920375派诺科技15.32100.12+0.10+0.66%188072903.8562.90%
000529广弘控股6.1334.47+0.04+0.66%213481305.110.37%
300545联得装备33.7743.32+0.22+0.66%4271414647.253.57%
688361中科飞测213.392911.77+1.39+0.66%12952.827459.490.52%
603882金域医学32.77-27.37+0.21+0.64%4329314124.110.94%
002035华帝股份6.3212.27+0.04+0.64%334402104.980.43%
600004白云机场9.5418.16+0.06+0.63%925118827.340.39%
301021英诺激光56.27199.74+0.35+0.63%3634120807.12.38%
002782可立克21.0333.63+0.13+0.62%6701214009.551.38%
300691联合光电18.02-224.79+0.11+0.61%132832380.760.60%
300675建科院16.42-73.63+0.10+0.61%100461641.960.68%
301503智迪科技39.4225.31+0.24+0.61%25581005.251.28%
301332德尔玛9.9236.01+0.06+0.61%132291306.370.50%
920080奥美森28.3837.67+0.17+0.60%1927547.14630.85%
002327富安娜6.7813.90+0.04+0.59%14398974.360.29%
688228开普云238.59487.63+1.40+0.59%8065.5319381.611.19%
300942易瑞生物10.28133.28+0.06+0.59%216222203.480.53%
000068华控赛格3.43-254.27+0.02+0.59%27513940.980.27%
300656民德电子24.41-36.35+0.14+0.58%133273254.21.00%
002313日海智能10.55-36.20+0.06+0.57%164211724.170.44%
600548深高速8.8218.03+0.05+0.57%163651442.060.10%
002979雷赛智能44.7164.92+0.25+0.56%2418310796.031.09%
301558三态股份8.952197.88+0.05+0.56%334372984.191.52%
300303聚飞光电7.1631.49+0.04+0.56%1159718255.480.87%
603043广州酒家17.9420.60+0.10+0.56%108841946.040.19%
002137实益达8.98-258.38+0.05+0.56%335663009.630.85%
603898好莱客14.61217.53+0.08+0.55%121231754.130.39%
603309维力医疗14.6217.47+0.08+0.55%172382509.510.59%
300978东箭科技12.8037.15+0.07+0.55%361124647.471.89%
001308康冠科技22.0519.94+0.12+0.55%71161566.380.14%
688669聚石化学25.77-14.15+0.14+0.55%3849.89985.00160.32%
000651格力电器40.757.20+0.22+0.54%16255366130.210.29%
600446金证股份16.71-109.60+0.09+0.54%6046210078.260.64%
920275驱动力9.33172.41+0.05+0.54%8992840.46420.68%
002060广东建工3.7513.01+0.02+0.54%794652981.520.51%
002616长青集团5.6716.50+0.03+0.53%528912997.910.90%
300094国联水产3.78-2.92+0.02+0.53%14725255391.33%
603160汇顶科技83.5646.72+0.44+0.53%1876815704.290.40%
300770新媒股份45.6414.01+0.24+0.53%97274431.880.43%
002106莱宝高科11.4227.08+0.06+0.53%379114322.750.54%
300562乐心医疗15.2343.51+0.08+0.53%297164512.971.83%
300676华大基因51.50-26.93+0.27+0.53%3595918491.890.86%
300962中金辐照17.2944.41+0.09+0.52%77551334.970.29%
002835同为股份17.3122.25+0.09+0.52%90581564.560.71%
600518康美药业1.941612.22+0.01+0.52%60237211616.920.44%
300804广康生化36.9659.67+0.19+0.52%40931509.941.49%
688112鼎阳科技41.1149.78+0.21+0.51%2744.771125.8640.17%
002663普邦股份1.96-6.93+0.01+0.51%819831601.340.63%
002986宇新股份11.87-231.38+0.06+0.51%302963576.521.00%
301086鸿富瀚125.10138.40+0.63+0.51%576571581.22%
600380健康元11.9816.04+0.06+0.50%344254120.320.19%
000921海信家电24.7810.19+0.12+0.49%311377704.110.34%
002303美盈森4.1419.63+0.02+0.49%575572379.140.60%
688210统联精密51.90296.48+0.25+0.48%21750.3411388.951.34%
002511中顺洁柔8.3742.43+0.04+0.48%510074241.130.40%
000029深深房A21.24-586.90+0.10+0.47%143683031.150.16%
002723小崧股份8.79-11.40+0.04+0.46%280242446.340.88%
300149睿智医药11.07-34.95+0.05+0.45%520925772.521.10%
000637茂化实华4.44-36.87+0.02+0.45%345151525.880.95%
300340科恒股份13.35-16.97+0.06+0.45%601168071.862.20%
001323慕思股份26.7016.32+0.12+0.45%47151253.670.15%
300949奥雅股份44.65-13.01+0.20+0.45%43351932.971.26%
002191劲嘉股份4.48-307.72+0.02+0.45%660872952.650.46%
000088盐田港4.5016.52+0.02+0.45%869823916.50.28%
603390通达电气13.6175.03+0.06+0.44%273983736.020.78%
300576容大感光43.51137.40+0.19+0.44%4376018978.941.88%
300417南华仪器13.82-474.17+0.06+0.44%83031146.180.95%
002577雷柏科技18.54483.28+0.08+0.43%60921125.730.22%
002169智光电气11.63-38.47+0.05+0.43%21002524741.732.77%
300176鸿特科技7.00104.11+0.03+0.43%314842194.660.81%
300381溢多利7.07534.33+0.03+0.43%176241239.980.36%
000999华润三九28.5917.23+0.12+0.42%225126436.670.14%
600323瀚蓝环境28.7312.44+0.12+0.42%97382788.250.12%
688548广钢气体21.59106.59+0.09+0.42%105080.422450.671.52%
002957科瑞技术24.0545.61+0.10+0.42%310487485.330.74%
688775影石创新243.53103.38+0.99+0.41%2355.955727.6730.72%
301038深水规院25.1277.24+0.10+0.40%203005119.380.91%
002789*ST建艺10.29-1.40+0.04+0.39%6053623.230.39%
920267鑫汇科23.89167.36+0.09+0.38%939225.08780.33%
300834星辉环材24.0370.80+0.09+0.38%43321040.830.23%
002161远望谷8.1255.00+0.03+0.37%789496418.571.12%
688318财富趋势146.34108.91+0.54+0.37%7047.2310282.020.28%
300681英搏尔27.1649.24+0.10+0.37%269997319.661.17%
002949华阳国际16.3338.10+0.06+0.37%121521988.920.80%
002528ST英飞拓2.73-8.16+0.01+0.37%18477505.070.18%
300238冠昊生物16.66167.97+0.06+0.36%289824781.941.09%
300281金明精机8.402026.60+0.03+0.36%438473699.981.10%
600030中信证券28.0113.81+0.10+0.36%361456101198.70.32%
300359全通教育5.64-29.98+0.02+0.36%420842364.010.66%
301110青木科技76.3072.10+0.27+0.36%1438011071.822.20%
300822贝仕达克16.96189.36+0.06+0.36%70461189.680.24%
002870香山股份39.6743.46+0.14+0.35%188487504.151.46%
920866绿亨科技8.5741.37+0.03+0.35%2332199.75740.25%
300925法本信息22.9992.96+0.08+0.35%329537582.880.94%
002880卫光生物26.2326.01+0.09+0.34%2016528.030.09%
300333兆日科技11.66-76.28+0.04+0.34%224512615.390.67%
688132邦彦技术20.45-29.08+0.07+0.34%7416.521512.2070.68%
301314科瑞思46.94173.78+0.16+0.34%23061078.661.42%
603348文灿股份20.62320.25+0.07+0.34%89021834.270.28%
002832比音勒芬15.3613.74+0.05+0.33%159942447.970.41%
300951博硕科技37.0032.36+0.12+0.33%37921398.740.25%
300335迪森股份6.1758.27+0.02+0.33%448072756.281.17%
300843胜蓝股份49.7869.08+0.16+0.32%2043110225.381.30%
002348高乐股份6.24-170.19+0.02+0.32%724544533.60.80%
300601康泰生物15.66-174.41+0.05+0.32%293234602.920.33%
002876三利谱25.1890.56+0.08+0.32%73481840.860.49%
002180纳思达22.26-45.99+0.07+0.32%8223618427.070.60%
001285瑞立科密61.0433.18+0.19+0.31%91665562.472.26%
002461珠江啤酒9.6422.51+0.03+0.31%312013013.880.14%
688359三孚新科77.14-307.41+0.24+0.31%14087.1310929.511.43%
002841视源股份41.8432.09+0.13+0.31%141485919.620.27%
301365矩阵股份25.9980.90+0.08+0.31%145593800.581.44%
300833浩洋股份43.5831.04+0.13+0.30%1377599.690.17%
300689澄天伟业47.40232.33+0.14+0.30%60042848.580.59%
600098广州发展6.7810.32+0.02+0.30%833075648.660.24%
300484蓝海华腾20.3778.03+0.06+0.30%91081853.420.55%
688159有方科技54.6657.45+0.16+0.29%7107.8493882.2540.77%
920892广咨国际17.3529.00+0.05+0.29%3766651.7120.25%
688389普门科技13.9223.76+0.04+0.29%7304.361016.3690.17%
002724海洋王6.97-37.30+0.02+0.29%193381345.10.34%
000019深粮控股6.9924.84+0.02+0.29%193931351.310.47%
002930宏川智慧10.63-95.25+0.03+0.28%139711484.030.32%
002198嘉应制药7.1591.79+0.02+0.28%524203782.361.03%
600332白云山25.1613.70+0.07+0.28%338618514.290.24%
301326捷邦科技105.07-233.76+0.29+0.28%24792608.940.91%
000020深华发A14.7195.18+0.04+0.27%86901274.990.48%
000025特力A18.4452.24+0.05+0.27%228724210.30.58%
300514友讯达14.7725.89+0.04+0.27%239523521.841.49%
000333美的集团77.8313.22+0.21+0.27%7889961421.310.12%
002916深南电路238.5958.58+0.64+0.27%3558785583.080.54%
002551尚荣医疗3.85-118.06+0.01+0.26%346571328.490.57%
002889东方嘉盛15.5038.15+0.04+0.26%70641092.30.28%
003816中国广核3.8920.88+0.01+0.26%65881925757.230.17%
002301齐心集团7.97128.72+0.02+0.25%545464322.870.76%
300529健帆生物20.2533.57+0.05+0.25%120932446.370.24%
000045深纺织A12.5090.56+0.03+0.24%157001956.330.34%
600999招商证券16.8212.08+0.04+0.24%9300615652.270.13%
002855捷荣技术16.83-10.25+0.04+0.24%5895990.090.24%
300532今天国际12.6425.45+0.03+0.24%159782016.520.37%
002130沃尔核材29.7636.97+0.07+0.24%436819131305.13.82%
000012南玻A4.47-37.17+0.01+0.22%425301903.490.22%
002449国星光电8.96347.71+0.02+0.22%368913286.440.60%
301039中集车辆9.5520.71+0.02+0.21%457474383.320.31%
301630同宇新材188.9955.57+0.39+0.21%20813905.892.08%
300311ST任子行4.87-117.65+0.01+0.21%296241438.990.55%
603920世运电路58.7151.78+0.12+0.20%13671280237.41.90%
000601韶能股份5.14104.37+0.01+0.19%847434356.90.81%
601033永兴股份15.4815.18+0.03+0.19%133472068.730.56%
002920德赛西威134.6133.67+0.26+0.19%4081555401.320.74%
603386骏亚科技15.93-44.22+0.03+0.19%444037055.861.36%
000507珠海港5.3616.34+0.01+0.19%438562351.710.49%
000828东莞控股10.9110.66+0.02+0.18%158711730.080.15%
688401路维光电61.4649.19+0.11+0.18%10215.276258.9750.53%
000429粤高速A11.4613.68+0.02+0.17%165111892.170.13%
300050世纪鼎利5.78-79.77+0.01+0.17%487472818.420.90%
300639凯普生物5.87-7.29+0.01+0.17%288091684.840.45%
920039国义招标12.3243.05+0.02+0.16%2539313.08780.17%
001389广合科技86.8240.73+0.14+0.16%3270528785.262.16%
002030达安基因6.28-15.63+0.01+0.16%360602258.630.26%
300625三雄极光12.75-149.85+0.02+0.16%85531089.850.53%
000541佛山照明6.3829.14+0.01+0.16%274851751.350.22%
600185珠免集团6.41-8.11+0.01+0.16%1141717349.80.61%
600036招商银行38.616.54+0.06+0.16%22182485806.20.11%
000014沙河股份13.22-51.07+0.02+0.15%135351783.370.56%
688383新益昌83.25-401.15+0.12+0.14%4695.463927.1630.46%
002999天禾股份7.0852.40+0.01+0.14%266021880.080.77%
301631壹连科技106.4235.95+0.15+0.14%52065584.281.70%
000513丽珠集团35.9314.89+0.05+0.14%126224534.050.22%
002045国光电器14.76296.84+0.02+0.14%357825288.040.64%
603288海天味业36.9131.52+0.05+0.14%3239511974.030.06%
002845同兴达15.06-89.17+0.02+0.13%305544587.931.36%
002884凌霄泵业17.6713.63+0.02+0.11%59541051.940.22%
300410正业科技8.85-37.65+0.01+0.11%572335078.031.56%
300112万讯自控9.17-27.61+0.01+0.11%146821343.20.62%
301528多浦乐71.4673.42+0.07+0.10%22281586.20.70%
920765美之高20.64-1184.84+0.02+0.10%2998619.45480.57%
300521爱司凯34.35-387.44+0.03+0.09%3620212645.642.42%
301458钧崴电子35.5073.62+0.03+0.08%117734168.741.00%
002736国信证券12.8310.53+0.01+0.08%9188611808.160.10%
688114华大智造66.03-107.01+0.05+0.08%14926.89798.8290.36%
002732燕塘乳业17.4736.69+0.01+0.06%5366935.350.34%
301323新莱福59.3943.90+0.03+0.05%45992726.920.68%
688668鼎通科技111.5574.49+0.05+0.04%24610.227433.451.77%
688573信宇人24.61-16.68+0.01+0.04%7136.491754.3921.34%
301632广东建科25.0475.23+0.01+0.04%67121683.820.97%
002192融捷股份54.4480.11+0.02+0.04%4760126248.291.84%
688726拉普拉斯43.7123.90+0.01+0.02%38785.0917121.681.76%
688171纬德信息54.89428.78+0.01+0.02%3850.742114.5060.46%
000001平安银行11.125.000.000.00%17028618969.650.09%
000016深康佳A5.07-4.570.000.00%535942718.610.34%
000539粤电力A4.71304.910.000.00%1101695216.690.43%
000690宝新能源4.4410.340.000.00%1266025637.710.58%
600433冠豪高新3.47312.940.000.00%1480355158.180.85%
600499科达制造--------------
002141贤丰控股3.74-53.420.000.00%578172167.990.57%
601139深圳燃气6.7513.800.000.00%760625161.180.26%
002482广田集团1.70-54.070.000.00%1499982544.730.40%
300167ST迪威迅5.03145.090.000.00%15994802.370.45%
002668TCL智家10.179.410.000.00%366903736.360.34%
002672东江环保4.59-5.030.000.00%231831063.160.26%
002717ST岭南1.63-3.220.000.00%2047913370.511.27%
300415伊之密27.3918.550.000.00%164634522.210.36%
601228广州港3.5930.480.000.00%1073033846.480.14%
300756金马游乐54.92106.180.000.00%68833758.30.52%
603335迪生力5.93-22.240.000.00%862815121.122.02%
601615明阳智能--------------
002959小熊电器44.6319.860.000.00%26471179.120.17%
920729永顺生物9.1360.190.000.00%1939176.90880.25%
688327云从科技-UW16.52-34.550.000.00%93310.4715528.421.12%
301362民爆光电--------------
301479弘景光电92.1545.390.000.00%18481699.820.88%
000034神州数码40.3855.20-0.01-0.02%4143316755.90.69%
920523德瑞锂电27.5517.90-0.01-0.04%51931433.8070.65%
688177百奥泰24.79-27.83-0.01-0.04%6012.651491.6580.15%
300454深信服142.5686.16-0.06-0.04%2577136855.530.93%
300556丝路视觉20.15-9.08-0.01-0.05%104922113.430.98%
002823凯中精密17.1724.17-0.01-0.06%204313512.630.93%
300607拓斯达33.69-78.41-0.02-0.06%6543022054.151.97%
300771智莱科技15.7550.56-0.01-0.06%263124126.991.45%
300616尚品宅配15.31-19.02-0.01-0.07%140302125.290.91%
301322绿通科技29.4648.05-0.02-0.07%39621164.110.44%
002898*ST赛隆13.53-34.09-0.01-0.07%2104283.970.21%
002294信立泰51.9886.16-0.04-0.08%77504033.50.07%
920374云里物里25.99238.10-0.02-0.08%2167566.59230.64%
002769普路通12.91-1181.27-0.01-0.08%656658479.341.76%
301381赛维时代22.8640.37-0.02-0.09%127422898.660.65%
300400劲拓股份22.6750.47-0.02-0.09%270186113.561.13%
002774快意电梯11.3038.36-0.01-0.09%386534371.191.37%
002906华阳集团33.5723.56-0.03-0.09%223047513.890.43%
300599雄塑科技11.15-46.95-0.01-0.09%553636157.822.94%
300538同益股份17.24-33.21-0.02-0.12%234004017.011.93%
002054德美化工8.4245.43-0.01-0.12%978608192.932.55%
300232洲明科技7.8486.69-0.01-0.13%556904364.890.63%
300634彩讯股份30.3659.22-0.04-0.13%8591826361.671.98%
002797第一创业7.0328.59-0.01-0.14%1019437177.8310.24%
600143金发科技20.6745.15-0.03-0.14%39039081014.031.48%
002923润都股份13.78-88.77-0.02-0.14%251613471.890.97%
300350华鹏飞6.52-10980.52-0.01-0.15%304831983.870.65%
301510固高科技38.79236.42-0.06-0.15%3462713482.491.24%
002101广东鸿图12.6523.47-0.02-0.16%212462692.070.32%
301658首航新能31.0282.35-0.05-0.16%105013270.992.55%
000712锦龙股份12.3969.86-0.02-0.16%258023198.220.29%
600872中炬高新18.0920.21-0.03-0.17%186313371.460.24%
300543朗科智能11.75100.16-0.02-0.17%212792493.680.85%
301042安联锐视76.37473.94-0.13-0.17%22231706.430.34%
002965祥鑫科技41.1043.83-0.07-0.17%230739480.461.16%
603268*ST松发85.0073.64-0.16-0.19%88647524.150.71%
002678珠江钢琴5.31-22.83-0.01-0.19%368721958.310.27%
605499东鹏饮料260.0030.87-0.49-0.19%664317345.240.13%
601318中国平安66.178.54-0.13-0.20%203715135622.60.19%
002939长城证券10.0216.76-0.02-0.20%604466068.340.17%
002705新宝股份14.7410.79-0.03-0.20%180902665.160.22%
688609九联科技9.82-31.37-0.02-0.20%34347.573370.2490.69%
300760迈瑞医疗199.7828.16-0.41-0.20%1581731669.950.13%
001872招商港口19.4510.52-0.04-0.21%4483873.80.02%
300193佳士科技9.4819.17-0.02-0.21%401423796.990.96%
300891惠云钛业9.45-198.31-0.02-0.21%147171393.660.44%
688312燕麦科技37.3243.90-0.08-0.21%11378.174221.8760.78%
300319麦捷科技12.7633.60-0.03-0.23%8253910488.70.99%
301131聚赛龙50.5248.46-0.12-0.24%51062582.271.66%
002031巨轮智能8.24-59.64-0.02-0.24%41852834457.322.16%
000017深中华A7.76132.51-0.02-0.26%276532138.820.63%
000523红棉股份3.8413.72-0.01-0.26%927483562.330.70%
920821则成电子26.74185.21-0.07-0.26%3538947.76390.49%
603328依顿电子11.4126.03-0.03-0.26%411274691.160.41%
688575亚辉龙14.9459.56-0.04-0.27%15895.772376.7980.28%
002912中新赛克33.5159.45-0.09-0.27%77312593.310.48%
001229魅视科技40.4560.88-0.11-0.27%44341787.650.84%
300633开立医疗28.42183.76-0.08-0.28%93092638.580.36%
000531穗恒运A7.0317.34-0.02-0.28%324692290.880.36%
300679电连技术45.6736.16-0.13-0.28%3098414190.460.86%
301263泰恩康30.47556.68-0.09-0.29%174305340.750.57%
301041金百泽29.78128.76-0.09-0.30%104733108.291.33%
920957汉维科技13.11282.80-0.04-0.30%1268166.40610.30%
300043星辉娱乐6.47195.55-0.02-0.31%16504110726.751.33%
002660茂硕电源9.68-121.29-0.03-0.31%159761546.070.47%
002351漫步者12.7527.59-0.04-0.31%211962699.440.41%
000058深赛格9.55127.36-0.03-0.31%254822432.790.26%
002170芭田股份12.6613.74-0.04-0.31%13688117422.181.74%
000037深南电A9.01114.11-0.03-0.33%270382436.470.80%
002816*ST和科25.94-166.36-0.09-0.35%172444462.011.72%
300735光弘科技25.8060.77-0.09-0.35%216655596.420.29%
301516中远通17.00-45.27-0.06-0.35%64701100.570.92%
301223中荣股份19.5622.82-0.07-0.36%89481745.170.80%
688175高凌信息33.16-82.96-0.12-0.36%6903.722307.3270.53%
002831裕同科技27.1316.93-0.10-0.37%87202376.20.17%
300713英可瑞18.72-35.16-0.07-0.37%136262557.731.58%
002311海大集团52.8717.51-0.20-0.38%174969322.380.11%
603725天安新材10.1026.04-0.04-0.39%228092283.830.80%
002919名臣健康25.20-894.49-0.10-0.40%232505831.230.88%
002881美格智能47.5579.08-0.19-0.40%189429027.6091.04%
603808歌力思9.66-16.39-0.04-0.41%205911982.760.56%
301112信邦智能40.53-63829.19-0.17-0.42%30571240.280.28%
603118共进股份11.92-1275.75-0.05-0.42%644987663.450.82%
001212中旗新材54.36-3193.82-0.23-0.42%2051511134.781.18%
300047天源迪科14.03302.59-0.06-0.43%10870915310.571.99%
300173ST福能4.6159.92-0.02-0.43%943434353.231.28%
301328维峰电子54.8560.86-0.24-0.44%121886750.462.41%
688208道通科技38.6831.12-0.17-0.44%27171.4210575.160.41%
001268联合精密36.3248.53-0.16-0.44%94903407.461.51%
920925锦好医疗24.6888.71-0.11-0.44%53131315.040.96%
300793佳禾智能17.72-3435.31-0.08-0.45%293985206.660.79%
002548金新农6.52-58.73-0.03-0.46%1171967642.541.46%
688083中望软件75.171032.80-0.35-0.46%7227.545443.9590.43%
600382广东明珠8.4429.95-0.04-0.47%24120720568.813.14%
300506ST名家汇4.18-28.35-0.02-0.48%14515607.210.20%
920001纬达光电20.34171.26-0.10-0.49%2884585.87830.33%
000009中国宝安10.10369.62-0.05-0.49%10698610892.960.42%
300328宜安科技17.82-11142.52-0.09-0.50%13713024671.242.00%
300811铂科新材79.1859.94-0.40-0.50%2301618253.670.97%
001326联域股份51.34140.18-0.26-0.50%56932913.592.36%
301608博实结97.6939.27-0.50-0.51%25972536.630.65%
300083创世纪9.7442.27-0.05-0.51%18660018284.31.25%
301382蜂助手38.0261.51-0.20-0.52%4171515968.722.37%
603322超讯通信39.61-228.52-0.21-0.53%110664398.250.70%
002822*ST中装3.77-4.91-0.02-0.53%326891234.170.31%
603608天创时尚9.31-59.86-0.05-0.53%513474782.551.22%
301067显盈科技36.922695.32-0.20-0.54%112434168.541.76%
300531优博讯18.44-70.95-0.10-0.54%134872488.60.43%
002209达意隆16.5725.16-0.09-0.54%236233903.841.51%
301105鸿铭股份51.45-111.26-0.28-0.54%30161550.851.83%
300647超频三7.34-9.10-0.04-0.54%501333672.931.14%
300989蕾奥规划16.49-485.44-0.09-0.54%65971085.560.45%
000524岭南控股12.81106.68-0.07-0.54%332414255.640.50%
301091深城交27.02159.02-0.15-0.55%239706491.930.45%
000010美丽生态3.5891.16-0.02-0.56%319391144.880.38%
920926鸿智科技17.8145.70-0.10-0.56%1734310.55420.22%
300124汇川技术79.8241.67-0.45-0.56%9109373235.730.38%
002369卓翼科技8.83-20.03-0.05-0.56%335922968.130.59%
920469富恒新材12.35-122.89-0.07-0.56%4274528.58260.41%
000027深圳能源6.9517.93-0.04-0.57%1094567655.570.23%
600728佳都科技6.9155.18-0.04-0.58%18490912808.470.87%
920491奥迪威30.2246.55-0.18-0.59%73602238.9620.64%
688612威迈斯34.6727.45-0.21-0.60%10172.313539.9510.40%
002583海能达11.55-5.92-0.07-0.60%10713112428.620.84%
601238广汽集团8.24-23.29-0.05-0.60%698505771.210.09%
002121科陆电子9.76-206.23-0.06-0.61%48239247894.213.45%
002917金奥博14.4133.56-0.09-0.62%391655627.841.50%
000049德赛电池27.1224.99-0.17-0.62%216005874.840.56%
300546雄帝科技25.31128.39-0.16-0.63%153873898.971.15%
002420毅昌科技7.8853.01-0.05-0.63%467453669.871.17%
920807奔朗新材15.72101.01-0.10-0.63%92401458.4290.76%
920876慧为智能26.58-1303.27-0.17-0.64%2206591.69890.57%
301338凯格精机99.3571.55-0.64-0.64%1456914563.612.46%
300572安车检测29.26-32.26-0.19-0.65%106443119.090.58%
300723一品红36.72-38.61-0.24-0.65%3079111336.190.74%
002886沃特股份22.94145.05-0.15-0.65%178684109.770.85%
003021兆威机电131.73128.29-0.87-0.66%2662135186.521.28%
688625呈和科技60.1040.40-0.40-0.66%8329.015041.7540.44%
002047*ST宝鹰4.39-19.43-0.03-0.68%45644020712.153.01%
000050深天马A10.12212.29-0.07-0.69%943299580.150.38%
002227奥特迅12.86-40.35-0.09-0.69%183142364.110.74%
002815崇达技术14.2256.04-0.10-0.70%10014214275.071.29%
300876蒙泰高新31.20-39.37-0.22-0.70%52271625.410.64%
002745木林森9.8666.50-0.07-0.70%11756211625.541.10%
002666德联集团5.5962.56-0.04-0.71%552133090.91.10%
002759天际股份41.57-16.36-0.30-0.72%14667361458.62.93%
001339智微智能54.0178.45-0.39-0.72%87184705.880.73%
300960通业科技26.1985.51-0.19-0.72%47881254.750.37%
001283豪鹏科技72.2638.24-0.53-0.73%82385997.11.03%
300976达瑞电子65.3430.15-0.48-0.73%48233166.470.56%
002456欧菲光10.77-637.38-0.08-0.74%23640825483.940.71%
002152广电运通13.4639.37-0.10-0.74%728609846.2710.29%
002683广东宏大53.5345.14-0.40-0.74%4184322471.440.63%
600868梅雁吉祥4.01-60.75-0.03-0.74%97523040307.485.14%
002492恒基达鑫7.8951.36-0.06-0.75%241561906.070.61%
300997欢乐家25.92152.93-0.20-0.77%4051510603.011.05%
300940南极光29.3949.46-0.23-0.78%120803550.920.77%
300738奥飞数据21.53129.66-0.17-0.78%14442731435.831.47%
688618三旺通信32.18103.03-0.26-0.80%5870.681890.0280.53%
002869金溢科技24.53240.41-0.20-0.81%133753279.190.85%
300852四会富仕41.0044.34-0.34-0.82%3035312358.091.96%
300348长亮科技15.483918.70-0.13-0.83%9009113955.061.27%
002334英威腾9.4627.63-0.08-0.84%816577750.8711.11%
688325赛微微电102.24109.03-0.87-0.84%4157.534254.3580.52%
003018金富科技17.5338.41-0.15-0.85%151592658.31.55%
603535嘉诚国际10.3328.17-0.09-0.86%105731094.930.21%
002681奋达科技6.79-281.49-0.06-0.88%1025596981.820.67%
300162雷曼光电9.00-95.15-0.08-0.88%18875917014.045.52%
002187广百股份8.98-175.23-0.08-0.88%48023043243.796.85%
603813*ST原尚42.79-69.03-0.39-0.90%1158495.340.11%
301500飞南资源16.3362.09-0.15-0.91%153202502.31.06%
301325曼恩斯特54.03-112.80-0.50-0.92%79184293.381.37%
002210飞马国际3.23926.88-0.03-0.92%1822335910.140.69%
300968格林精密14.95245.48-0.14-0.93%179382689.920.43%
000576甘化科工11.7065.45-0.11-0.93%10539712370.462.43%
000099中信海直21.2546.70-0.20-0.93%433939250.240.56%
301033迈普医学73.2448.19-0.69-0.93%38832846.350.69%
002955鸿合科技28.45113.76-0.27-0.94%101722892.590.52%
300227光韵达11.24-55.74-0.11-0.97%19533422037.114.51%
301319唯特偶52.7876.48-0.52-0.98%64393395.860.69%
000032深桑达A21.17152.94-0.21-0.98%5932312605.460.52%
688135利扬芯片34.18-142.89-0.34-0.98%36977.8712623.061.82%
301178天亿马54.08-149.40-0.54-0.99%57473112.911.16%
300498温氏股份15.9213.15-0.16-1.00%14780423632.280.25%
002902铭普光磁21.88-17.10-0.22-1.00%180613958.661.02%
301603乔锋智能78.4728.61-0.79-1.00%59384685.921.57%
300565科信技术12.86-22.09-0.13-1.00%321424122.91.41%
920871派特尔15.7575.00-0.16-1.01%4470708.76210.99%
688020方邦股份90.26-94.47-0.93-1.02%6345.935777.410.77%
301327华宝新能61.9548.53-0.64-1.02%49753092.290.65%
600894广日股份9.5412.23-0.10-1.04%315433010.790.37%
300199翰宇药业19.89-260.27-0.21-1.04%11925923800.621.60%
002806华锋股份13.0939.56-0.14-1.06%225222958.691.29%
688393安必平28.88-141.43-0.31-1.06%14342.34159.0741.53%
002429兆驰股份9.3034.22-0.10-1.06%55653252532.111.23%
002292奥飞娱乐9.23-44.61-0.10-1.07%19340517963.151.90%
000782恒申新材5.49-33.10-0.06-1.08%387202127.030.73%
002594比亚迪95.1522.62-1.04-1.08%111181106200.60.32%
300591万里马9.10-20.91-0.10-1.09%625115704.231.78%
002575群兴玩具6.32-132.37-0.07-1.10%834165266.521.42%
000026飞亚达17.0646.85-0.19-1.10%188483220.640.52%
002988豪美新材38.5953.33-0.43-1.10%104524035.120.42%
920976视声智能29.5037.45-0.33-1.11%2903861.94180.66%
603233大参林19.6119.63-0.22-1.11%231844539.890.20%
300376易事特7.12214.03-0.08-1.11%23350616788.131.00%
300408三环集团50.8638.29-0.58-1.13%6998035853.590.37%
002579中京电子12.16233.96-0.14-1.14%8289710087.771.42%
002518科士达55.1466.44-0.64-1.15%7789544096.491.38%
300687赛意信息26.53149.79-0.31-1.15%5043513421.241.53%
300057万顺新材5.96-22.01-0.07-1.16%751284502.821.04%
300668杰恩设计30.26-760.01-0.36-1.18%130933968.341.31%
002419天虹股份5.87328.10-0.07-1.18%926565447.80.79%
688323瑞华泰23.48-59.26-0.28-1.18%27719.716526.8411.54%
000555神州信息17.59-33.46-0.21-1.18%9727417173.761.00%
300533冰川网络38.5012.51-0.46-1.18%223188646.291.35%
002243力合科创10.8057.41-0.13-1.19%614766681.210.51%
301488豪恩汽电160.96154.28-1.95-1.20%60159764.462.57%
001378德冠新材24.6540.99-0.30-1.20%69241710.181.05%
300720海川智能34.11171.72-0.43-1.24%134804608.920.77%
002611东方精工19.5434.93-0.25-1.26%16399132269.91.64%
300916朗特智能35.0837.18-0.45-1.27%152235346.921.63%
002967广电计量23.9334.70-0.31-1.28%330437962.70.61%
002908德生科技10.56287.59-0.14-1.31%347193670.321.08%
002340格林美9.0137.62-0.12-1.31%77259470526.231.52%
001209洪兴股份21.59110.93-0.29-1.33%142873092.191.49%
300686智动力16.71-31.35-0.23-1.36%260044385.931.53%
002885京泉华28.96115.81-0.40-1.36%13558939696.065.87%
688268华特气体68.3048.03-0.95-1.37%15801.8910741.811.31%
002212天融信9.34654.58-0.13-1.37%14804813888.81.27%
301391卡莱特80.26362.63-1.12-1.38%53454306.590.58%
002138顺络电子38.6331.88-0.54-1.38%6073823644.070.80%
300769德方纳米44.29-11.71-0.62-1.38%7696434760.833.06%
002183怡亚通4.99162.43-0.07-1.38%1634788198.850.63%
688617惠泰医疗246.9845.34-3.48-1.39%3226.488012.3050.23%
920556雅达股份11.3367.55-0.16-1.39%281003199.1232.39%
003040楚天龙19.081498.48-0.27-1.40%348946670.120.76%
920768拾比佰13.9631.61-0.20-1.41%167462340.6062.19%
300909汇创达47.6699.53-0.69-1.43%83253974.140.68%
301002崧盛股份39.26-191.98-0.57-1.43%3171212674.284.22%
300832新产业57.1227.21-0.83-1.43%90765209.370.13%
300724捷佳伟创116.0611.79-1.70-1.44%998861191833.47%
002853皮阿诺21.82-10.22-0.32-1.45%150963296.321.17%
300177中海达10.20-232.45-0.15-1.45%820628418.661.35%
688522纳睿雷达43.35106.13-0.64-1.45%13989.066100.5391.16%
603336宏辉果蔬8.72549.11-0.13-1.47%276512410.580.45%
002918蒙娜丽莎16.73105.31-0.25-1.47%323155369.031.52%
002993奥海科技47.9625.32-0.72-1.48%160117707.750.67%
000659珠海中富4.64-40.45-0.07-1.49%1789578304.541.39%
300635中达安16.42-45.46-0.25-1.50%242493964.422.01%
300857协创数据187.0077.73-2.87-1.51%5149097413.231.50%
002295精艺股份12.35254.20-0.19-1.52%227492824.850.91%
000063中兴通讯38.9531.90-0.60-1.52%315842123756.80.78%
603863松炀资源19.32-18.16-0.30-1.53%162523134.380.79%
002709天赐材料43.01154.49-0.67-1.53%22032495715.011.46%
002402和而泰39.6859.97-0.62-1.54%13739654806.821.69%
300711广哈通信26.7675.47-0.42-1.55%4177011249.381.68%
300716ST泉为12.03-17.82-0.19-1.55%5105615.240.32%
002177御银股份8.09613.48-0.13-1.58%22060117970.573.27%
301377鼎泰高科154.86188.42-2.49-1.58%1674826022.152.36%
603936博敏电子12.43-31.75-0.20-1.58%9274511548.261.47%
600428中远海特7.3612.19-0.12-1.60%980917264.280.40%
000100TCL科技4.9033.03-0.08-1.61%134838066601.010.75%
920045蘅东光308.3896.92-5.04-1.61%434613459.722.16%
300745欣锐科技28.71-42.56-0.47-1.61%244807045.431.73%
002215诺普信11.5317.23-0.19-1.62%854179867.171.09%
000532华金资本16.8425.93-0.28-1.64%508808576.171.48%
920185贝特瑞32.4635.64-0.54-1.64%3303310800.330.30%
300814中富电路73.90406.77-1.24-1.65%1804313454.260.94%
002436兴森科技23.82-1150.30-0.40-1.65%38485392458.292.55%
301282金禄电子29.7153.01-0.50-1.66%209286243.682.63%
301486致尚科技141.91106.92-2.39-1.66%1768625812.32.44%
002970锐明技术55.4429.13-0.96-1.70%145408112.721.18%
301330熵基科技40.9550.57-0.71-1.70%3387513907.452.97%
300938信测标准29.9438.77-0.52-1.71%4382413076.072.58%
002735王子新材19.53-117.14-0.34-1.71%8586516914.173.06%
300903科翔股份22.37-32.17-0.39-1.71%157544351824.80%
600183生益科技68.8059.48-1.20-1.71%12122183732.450.51%
301013利和兴28.09-88.58-0.49-1.71%4430012451.912.34%
688128中国电研32.3224.54-0.57-1.73%16215.135268.630.40%
300085银之杰42.67-240.23-0.76-1.75%8425236133.61.29%
000533顺钠股份9.5463.81-0.17-1.75%29191828057.324.26%
688148芳源股份9.53-11.34-0.17-1.75%83059.228030.1931.63%
000685中山公用12.2713.07-0.22-1.76%8659610665.420.69%
002850科达利165.5027.75-3.01-1.79%1418423842.060.72%
301291明阳电气49.4522.23-0.90-1.79%6682433525.994.14%
301248杰创智能48.606008.52-0.89-1.80%4008619432.353.57%
688622禾信仪器104.99-123.23-1.93-1.81%3150.673316.4750.45%
300739明阳电路19.03137.02-0.35-1.81%502469587.6091.46%
300014亿纬锂能66.7737.40-1.23-1.81%166794112614.90.83%
300221银禧科技10.8152.79-0.20-1.82%915089952.6492.00%
600673东阳光28.6288.98-0.53-1.82%14416941403.720.48%
002733雄韬股份21.6097.93-0.40-1.82%6130913282.571.66%
002600领益智造15.5649.77-0.29-1.83%662094103571.40.92%
001314亿道信息46.66331.76-0.88-1.85%120155631.252.32%
301512智信精密50.0571.84-0.95-1.86%60713050.882.45%
300155安居宝6.25-55.08-0.12-1.88%1279367955.963.87%
688007光峰科技18.55-56.62-0.36-1.90%26297.114909.9190.57%
002741光华科技22.08-84.63-0.43-1.91%8935519850.862.10%
002938鹏鼎控股53.7330.73-1.05-1.92%9608552237.420.42%
000893亚钾国际54.2327.91-1.07-1.93%5400729774.010.67%
301200大族数控135.7597.93-2.68-1.94%1497220510.720.36%
001382新亚电缆21.7373.55-0.43-1.94%347257562.485.60%
300264佳创视讯7.05-71.37-0.14-1.95%727025151.571.96%
002625光启技术51.03152.55-1.02-1.96%12643465123.210.59%
000039中集集团9.7719.44-0.20-2.01%14446714218.190.63%
688772珠海冠宇20.8442.95-0.43-2.02%44764.389444.1230.40%
300269联建光电7.73134.90-0.16-2.03%12858110005.252.45%
300602飞荣达32.2954.52-0.67-2.03%7067223058.241.79%
301363美好医疗31.7957.57-0.66-2.03%6008119107.641.61%
300503昊志机电66.10164.78-1.40-2.07%191397126529.27.94%
002167东方锆业13.6541.17-0.29-2.08%19102126271.552.52%
300790宇瞳光学30.3047.59-0.65-2.10%4321213144.951.33%
688627精智达246.20329.48-5.29-2.10%17370.6943228.352.40%
002055ST得润5.97-3.52-0.13-2.13%1528589169.882.57%
920627力王股份24.3380.69-0.54-2.17%69611708.0221.49%
300130新国都28.2246.47-0.63-2.18%5667116095.71.31%
002813路畅科技29.26-41.49-0.66-2.21%205916000.531.72%
300409道氏技术30.3155.76-0.70-2.26%21176564823.43.08%
301662宏工科技156.3599.43-3.65-2.28%45437172.982.73%
601138工业富联59.5138.67-1.39-2.28%476805285214.30.24%
300693盛弘股份42.3630.46-0.99-2.28%6685028528.282.49%
000823超声电子14.5131.60-0.34-2.29%11579016872.62.16%
300377赢时胜22.12-36.59-0.53-2.34%14694932761.282.13%
300207欣旺达24.3227.04-0.59-2.37%24314959795.691.42%
688662富信科技56.62113.77-1.38-2.38%19617.5111129.592.22%
002052同洲电子12.6230.07-0.31-2.40%8069010264.31.17%
000987越秀资本10.0914.12-0.25-2.42%1381569142228.22.76%
300995奇德新材42.12222.80-1.06-2.45%95024033.721.58%
000007全新好11.0767.68-0.28-2.47%233552606.610.67%
301413安培龙149.36157.41-3.79-2.47%2218433335.393.78%
002851麦格米特103.86240.46-2.64-2.48%9256396133.032.02%
688788科思科技65.51-38.86-1.67-2.49%7271.814801.1430.46%
000060中金岭南6.5926.06-0.17-2.51%714327.147886.511.61%
603228景旺电子66.8254.26-1.78-2.59%8617958057.380.88%
002008大族激光46.8742.66-1.25-2.60%13465763467.451.41%
002846英联股份17.61-1153.90-0.47-2.60%6312211199.912.46%
300457赢合科技29.1160.69-0.78-2.61%5664416661.10.89%
301628强达电路96.2356.09-2.58-2.61%89178650.952.73%
002824和胜股份21.1552.59-0.57-2.62%11371824400.046.01%
300252金信诺14.75658.51-0.40-2.64%15209922678.162.72%
301123奕东电子64.10-530.23-1.75-2.66%3889925179.852.36%
300468四方精创35.09227.82-0.96-2.66%11636841183.122.20%
002766索菱股份5.84312.13-0.16-2.67%48318228663.745.65%
603861白云电器15.6338.30-0.43-2.68%19414830532.763.67%
000036华联控股6.06219.60-0.17-2.73%28473017598.932.03%
002882金龙羽34.15124.62-0.96-2.73%4159114370.591.69%
300424航新科技19.44-49.30-0.55-2.75%6342912445.762.59%
301387光大同创57.61149.22-1.63-2.75%107306348.022.51%
300629新劲刚26.10349.50-0.74-2.76%6552917355.293.02%
300619金银河43.52-128.17-1.25-2.79%3676116149.262.53%
300322硕贝德28.04-741.45-0.81-2.81%13437138291.413.05%
000973佛塑科技12.97104.28-0.38-2.85%16139621021.321.67%
688183生益电子92.2860.91-2.72-2.86%49423.1545937.460.59%
002647*ST仁东9.14-31.92-0.27-2.87%10871210019.971.60%
688388嘉元科技42.00-331.77-1.25-2.89%45173.4219234.511.06%
688036传音控股63.1019.15-1.89-2.91%75693.348159.280.66%
301191菲菱科思108.40125.63-3.28-2.94%68877573.411.32%
301489思泉新材173.36188.58-5.32-2.98%1221621320.762.57%
603038华立股份18.05138.49-0.56-3.01%6028510804.852.24%
603978深圳新星27.20-22.53-0.86-3.06%4828213315.542.29%
301043绿岛风71.3456.38-2.26-3.07%135459740.422.39%
300568星源材质15.12158.18-0.48-3.08%35424854231.652.91%
002197证通电子9.66-15.29-0.31-3.11%11800011545.962.21%
688518联赢激光30.0157.26-0.97-3.13%45376.0613865.971.33%
300037新宙邦54.7941.66-1.79-3.16%6570436455.661.22%
301538骏鼎达90.8136.01-2.97-3.17%75646921.6892.42%
301018申菱环境64.28139.28-2.12-3.19%3804724630.121.92%
300731科创新源55.86209.94-1.87-3.24%4273824463.513.56%
002475立讯精密55.9725.79-1.89-3.27%670422380646.60.92%
688418震有科技55.58-294.39-1.89-3.29%79085.2445116.644.11%
300570太辰光104.8163.35-3.57-3.29%5531158683.72.88%
300438鹏辉能源49.13-124.64-1.71-3.36%9193645705.432.27%
603063禾望电气32.7728.77-1.15-3.39%11192237232.632.44%
300131英唐智控15.23431.43-0.54-3.42%24961938502.32.39%
000070特发信息11.33-25.57-0.42-3.57%22144225373.472.49%
688025杰普特140.5057.27-5.26-3.61%8618.01912220.460.91%
002544普天科技32.532108.76-1.22-3.61%10841635924.941.59%
300476胜宏科技265.5263.58-9.96-3.62%136165365979.41.59%
300098高新兴6.95-94.91-0.27-3.74%83627458809.495.42%
301128强瑞技术109.4184.39-4.27-3.76%4333748416.174.91%
300870欧陆通226.9074.85-9.08-3.85%1681238464.991.53%
002953日丰股份13.4638.09-0.55-3.93%16762822808.257.88%
001202炬申股份18.2441.55-0.75-3.95%512589331.944.39%
600589大位科技9.17311.50-0.40-4.18%102364195143.226.92%
300620光库科技145.55286.74-6.65-4.37%6536696260.612.65%
002163海南发展17.77-29.37-0.82-4.41%649416117506.18.08%
688499利元亨66.15-23.41-3.07-4.44%44540.1929857.722.64%
002922伊戈尔40.0665.02-1.88-4.48%9923540500.952.65%
002837英维克97.80191.41-4.59-4.48%228832227249.42.69%
300589江龙船艇18.90-143.25-0.90-4.55%12818024541.915.53%
688227品高股份80.60-181.42-3.85-4.56%30642.3725477.382.71%
688115思林杰56.671981.35-2.79-4.69%10838.126207.3361.63%
300115长盈精密41.7287.99-2.39-5.42%574973242748.54.24%
300053航宇微20.58-46.96-1.18-5.42%40579985041.786.24%
300499高澜股份31.006058.09-1.93-5.86%17330155071.56.39%
002017东信和平23.7675.23-1.48-5.86%29842872785.755.14%
300246宝莱特13.35-53.40-0.86-6.05%15203320743.967.20%
688559海目星59.55-11.87-3.94-6.21%50352.4530719.682.03%
002842翔鹭钨业18.85-1163.57-1.25-6.22%29338356741.810.93%
002465海格通信18.15-146.75-1.25-6.44%3927189724924.115.85%
301138华研精机43.8944.62-3.06-6.52%4135118534.936.03%
002792通宇通讯47.831651.78-3.44-6.71%35520317550210.51%
002446盛路通信11.08-13.86-0.80-6.73%818111.192706.339.65%

转至汇成真空（301392）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。