|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱迪特(301580)河北省上涨家数:48下跌家数:34平均涨幅:+0.65%平均换手:3.39%总成交额:435.62亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 87.00 | 51.24 | +10.85 | +14.25% | 106026 | 87481.43 | 14.72% | | 600230 | 沧州大化 | 24.76 | 189.37 | +2.25 | +10.00% | 395938 | 93263.38 | 9.56% | | 300428 | 立中集团 | 25.77 | 21.05 | +2.28 | +9.71% | 531851 | 137228.7 | 8.91% | | 000600 | 建投能源 | 9.50 | 10.46 | +0.47 | +5.20% | 568687 | 53377.06 | 5.22% | | 000158 | 常山北明 | 21.02 | -74.71 | +0.76 | +3.75% | 870695.1 | 183567.1 | 5.48% | | 600956 | 新天绿能 | 7.82 | 20.33 | +0.26 | +3.44% | 154843 | 11978.47 | 0.66% | | 600803 | 新奥股份 | 20.39 | 14.26 | +0.60 | +3.03% | 138800 | 28131.78 | 0.45% | | 300138 | 晨光生物 | 14.49 | 20.88 | +0.39 | +2.77% | 160168 | 23127.94 | 4.02% | | 600149 | 廊坊发展 | 6.29 | 148.56 | +0.16 | +2.61% | 264926 | 16564.18 | 6.97% | | 600997 | 开滦股份 | 6.38 | 28.71 | +0.16 | +2.57% | 226858 | 14357.22 | 1.43% | | 601000 | 唐山港 | 4.33 | 14.37 | +0.10 | +2.36% | 400723 | 17243.19 | 0.68% | | 000958 | 电投产融 | 6.65 | 128.73 | +0.15 | +2.31% | 555702 | 36689.1 | 1.03% | | 600011 | 华能国际 | 7.24 | 7.80 | +0.15 | +2.12% | 2092330 | 150681.2 | 1.90% | | 301522 | 上大股份 | 42.50 | 139.32 | +0.88 | +2.11% | 180343 | 76431.84 | 6.41% | | 000937 | 冀中能源 | 5.76 | 50.72 | +0.11 | +1.95% | 280569 | 16055.4 | 0.82% | | 000709 | 河钢股份 | 2.67 | 28.70 | +0.05 | +1.91% | 1535145 | 40753.56 | 1.49% | | 600340 | 华夏幸福 | 1.70 | -0.54 | +0.03 | +1.80% | 1385309 | 23037.38 | 3.56% | | 000778 | 新兴铸管 | 5.24 | 54.16 | +0.09 | +1.75% | 917708.9 | 48035.57 | 2.36% | | 601326 | 秦港股份 | 3.59 | 12.41 | +0.06 | +1.70% | 306318 | 10931.4 | 0.64% | | 600965 | 福成股份 | 6.10 | 65.24 | +0.09 | +1.50% | 125932 | 7651.43 | 1.54% | | 300368 | 汇金股份 | 13.04 | -23.60 | +0.19 | +1.48% | 136683 | 17705.91 | 2.58% | | 300981 | 中红医疗 | 13.00 | -38.35 | +0.18 | +1.40% | 26651 | 3445.07 | 0.68% | | 002442 | 龙星科技 | 6.77 | 37.45 | +0.09 | +1.35% | 96442 | 6468.041 | 1.96% | | 301197 | 工大科雅 | 24.71 | 72.33 | +0.32 | +1.31% | 62178 | 15069.6 | 5.72% | | 000923 | 河钢资源 | 24.50 | 30.39 | +0.31 | +1.28% | 158933 | 38681.3 | 2.53% | | 300442 | 润泽科技 | 103.39 | 33.93 | +1.22 | +1.19% | 1261911 | 1296001 | 7.75% | | 002108 | 沧州明珠 | 5.15 | 54.39 | +0.06 | +1.18% | 576676 | 29500.69 | 3.50% | | 920964 | 润农节水 | 7.10 | -85.49 | +0.07 | +1.00% | 49067 | 3475.714 | 3.32% | | 002459 | 晶澳科技 | 12.10 | -5.18 | +0.11 | +0.92% | 678748.9 | 82422.3 | 2.05% | | 300137 | 先河环保 | 11.03 | -38.87 | +0.10 | +0.91% | 176999 | 19290.46 | 3.34% | | 600906 | 财达证券 | 6.85 | 22.67 | +0.06 | +0.88% | 146166 | 9959.21 | 0.69% | | 001301 | 尚太科技 | 79.85 | 21.43 | +0.66 | +0.83% | 28769 | 22806.96 | 1.55% | | 300152 | ST新动力 | 2.48 | -33.52 | +0.02 | +0.81% | 379109 | 9425.334 | 5.32% | | 000889 | 中嘉博创 | 3.75 | -84.25 | +0.03 | +0.81% | 266616 | 9954.631 | 3.07% | | 300869 | 康泰医学 | 15.12 | -77.49 | +0.09 | +0.60% | 23504 | 3544.51 | 0.93% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.01 | +0.60% | 1283262 | 21396.94 | 3.28% | | 000401 | 金隅冀东 | 5.17 | -21.02 | +0.03 | +0.58% | 157288 | 8107.46 | 0.60% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.11 | +0.49% | 13833 | 3091.869 | 2.05% | | 300765 | 新诺威 | 33.03 | -423.10 | +0.16 | +0.49% | 57340 | 18897.11 | 0.41% | | 600812 | 华北制药 | 5.58 | 52.31 | +0.02 | +0.36% | 92209 | 5127.04 | 0.54% | | 000856 | 冀东装备 | 11.34 | 137.35 | +0.04 | +0.35% | 67522 | 7626.813 | 2.97% | | 603156 | 养元饮品 | 30.33 | 23.81 | +0.10 | +0.33% | 51347 | 15519.86 | 0.41% | | 002342 | 巨力索具 | 15.71 | -470.95 | +0.05 | +0.32% | 1730648 | 275977 | 18.13% | | 300847 | 中船汉光 | 18.89 | 48.64 | +0.06 | +0.32% | 73051 | 13772.63 | 2.47% | | 002282 | 博深股份 | 8.00 | 23.08 | +0.02 | +0.25% | 67931 | 5407.654 | 1.35% | | 002494 | 华斯股份 | 5.84 | 146.50 | +0.01 | +0.17% | 76578 | 4462.17 | 2.67% | | 600559 | 老白干酒 | 15.51 | 22.48 | +0.02 | +0.13% | 64810 | 10050.99 | 0.71% | | 920076 | 国亮新材 | 24.41 | -- | +0.02 | +0.08% | 16206 | 3930.859 | 8.20% | | 000848 | 承德露露 | 8.40 | 13.58 | 0.00 | 0.00% | 68995 | 5793.762 | 0.68% | | 002603 | 以岭药业 | 17.48 | -104.72 | 0.00 | 0.00% | 112773 | 19684.48 | 0.82% | | 603176 | 汇通集团 | 5.81 | -98.41 | 0.00 | 0.00% | 30647 | 1775.92 | 0.66% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | -0.01 | -0.14% | 32876 | 2404.4 | 0.86% | | 301551 | 无线传媒 | 34.93 | 48.25 | -0.05 | -0.14% | 48137 | 16846.65 | 3.11% | | 920163 | 方大新材 | 14.95 | 50.90 | -0.04 | -0.27% | 3141 | 468.378 | 0.53% | | 600409 | 三友化工 | 8.67 | 79.21 | -0.03 | -0.34% | 533471 | 46499.69 | 2.58% | | 300446 | 航天智造 | 24.30 | 22.66 | -0.09 | -0.37% | 158017 | 38466.99 | 4.23% | | 301261 | 恒工精密 | 87.48 | 148.69 | -0.35 | -0.40% | 18361 | 15963.84 | 4.90% | | 600135 | 乐凯胶片 | 9.50 | -57.58 | -0.04 | -0.42% | 84546 | 8060.78 | 1.53% | | 920247 | 华密新材 | 25.16 | 123.63 | -0.11 | -0.44% | 11403 | 2861 | 1.00% | | 002691 | 冀凯股份 | 9.13 | -91.11 | -0.05 | -0.54% | 59218 | 5393.57 | 1.76% | | 002049 | 紫光国微 | 79.70 | 47.28 | -0.48 | -0.60% | 155074 | 122831.8 | 1.83% | | 301298 | 东利机械 | 17.33 | 38.17 | -0.11 | -0.63% | 21794 | 3758.008 | 2.01% | | 920717 | 瑞星股份 | 10.81 | 186.31 | -0.07 | -0.64% | 5016 | 540.8542 | 1.13% | | 300491 | 通合科技 | 28.65 | 214.35 | -0.19 | -0.66% | 78428 | 22286.31 | 5.03% | | 920022 | 世昌股份 | 29.68 | 25.17 | -0.22 | -0.74% | 3630 | 1079.164 | 2.18% | | 300371 | 汇中股份 | 14.36 | 39.58 | -0.11 | -0.76% | 29080 | 4147.341 | 2.16% | | 600480 | 凌云股份 | 11.74 | 19.32 | -0.09 | -0.76% | 124255 | 14564.22 | 1.03% | | 300922 | 天秦装备 | 23.30 | 87.46 | -0.18 | -0.77% | 36903 | 8581.15 | 2.96% | | 002960 | 青鸟消防 | 11.74 | 40.18 | -0.14 | -1.18% | 93692 | 11010.19 | 1.25% | | 300255 | 常山药业 | 46.65 | -142.16 | -0.60 | -1.27% | 215707 | 99058.19 | 2.35% | | 300990 | 同飞股份 | 93.59 | 60.48 | -1.26 | -1.33% | 47608 | 44151.83 | 6.17% | | 920471 | 美邦科技 | 16.32 | -50.13 | -0.22 | -1.33% | 36097 | 5881.542 | 6.81% | | 688146 | 中船特气 | 48.59 | 74.13 | -0.69 | -1.40% | 73423.83 | 35591.01 | 5.06% | | 601633 | 长城汽车 | 20.50 | 17.70 | -0.30 | -1.44% | 223386 | 46089.14 | 0.36% | | 301552 | 科力装备 | 40.35 | 24.34 | -0.62 | -1.51% | 14257 | 5753.51 | 5.99% | | 600482 | 中国动力 | 33.63 | 40.85 | -0.52 | -1.52% | 578629 | 194266.2 | 2.57% | | 600550 | 保变电气 | 17.48 | 203.92 | -0.29 | -1.63% | 1229396 | 215551 | 6.68% | | 920985 | 海泰新能 | 8.16 | -11.02 | -0.14 | -1.69% | 46243 | 3817.602 | 2.11% | | 300107 | 建新股份 | 9.45 | 456.58 | -0.20 | -2.07% | 695436 | 66290.51 | 20.02% | | 003031 | 中瓷电子 | 80.65 | 59.32 | -1.89 | -2.29% | 85826 | 68743.01 | 2.52% | | 603050 | 科林电气 | 21.81 | 35.73 | -0.60 | -2.68% | 50679 | 11109.63 | 1.26% | | 605196 | 华通线缆 | 47.13 | 80.59 | -1.30 | -2.68% | 104010 | 49774.85 | 2.06% | | 600722 | 金牛化工 | 9.38 | 128.42 | -0.27 | -2.80% | 705216.9 | 66396.88 | 10.37% | | 920522 | 纳科诺尔 | 72.45 | 166.88 | -2.47 | -3.30% | 20652 | 15126.17 | 1.59% | | 603938 | 三孚股份 | 27.41 | 135.53 | -0.96 | -3.38% | 138975 | 37887.87 | 3.63% |
|