中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力聚热能(603391)浙江省上涨家数:317下跌家数:414平均涨幅:+0.10%平均换手:2.61%总成交额:1491.49亿元
更新时间：2026-11-09 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688215瑞晟智能35.9055.80+3.70+11.49%27012.419533.7442.99%
301068大地海洋21.2090.34+2.02+10.53%11453323410.6411.32%
688320禾川科技31.60-310.98+2.95+10.30%89809.1728739.095.95%
301252同星科技33.8552.71+3.12+10.15%6077920425.674.48%
603703盛洋科技11.10-68.13+1.01+10.01%43584547634.4410.50%
002931锋龙股份43.86486.60+3.99+10.01%21443991748.6610.59%
002124天邦食品2.20-1.51+0.20+10.00%161574435169.188.19%
002779中坚科技89.54235.87+8.14+10.00%5887750805.283.55%
002488金固股份7.48149.81+0.68+10.00%61713945374.466.71%
600776东方通信12.2260.05+1.11+9.99%33148539434.823.47%
688836宇树科技717.05518.29+60.43+9.20%66776.45485430.522.19%
603040新坐标39.3933.74+3.29+9.11%7495029006.923.80%
603500祥和实业11.2531.39+0.83+7.97%20275722325.766.09%
603901永创智能10.9727.27+0.79+7.76%45340049109.77.97%
300969恒帅股份90.4995.95+6.29+7.47%6766559485.138.64%
301119正强股份25.0838.36+1.73+7.41%6355915845.165.40%
605068明新旭腾17.40-1097.04+1.16+7.14%6223910637.023.84%
605488福莱新材52.35228.36+3.44+7.03%357991188872.311.99%
688360德马科技21.0453.29+1.34+6.80%116805.224419.964.43%
603048浙江黎明23.59171.82+1.49+6.74%385889054.4092.63%
603926铁流股份15.7238.72+0.98+6.65%8322212949.343.61%
300118东方日升10.94-3.77+0.67+6.52%2336441263264.825.22%
301222浙江恒威22.0435.01+1.30+6.27%261075680.622.45%
605255天普股份50.54-887.26+2.83+5.93%95304856.610.71%
603297永新光学110.6154.90+6.18+5.92%2485727440.92.24%
603081大丰实业11.3455.24+0.63+5.88%24277227323.195.75%
600865百大集团12.80223.83+0.71+5.87%59666374140.0715.86%
300893松原安全15.7523.57+0.85+5.70%13478820993.075.35%
300111向日葵3.47-209.54+0.18+5.47%124215642714.9911.09%
002403爱仕达10.96-12.43+0.56+5.38%26693229681.428.98%
301218华是科技90.36-106.48+4.61+5.38%154445138348.621.54%
603373安邦护卫38.7343.79+1.97+5.36%243809395.5513.83%
603557*ST起步3.17-14.30+0.16+5.32%858012660.361.38%
300839博汇股份14.7663.72+0.74+5.28%27559839848.379.70%
003030祖名股份22.77-71.03+1.12+5.17%412469348.865.06%
603186华正新材148.8623.02+7.26+5.13%156828230584.610.00%
002099海翔药业6.05-41.76+0.29+5.03%25900815670.911.60%
002164宁波东力19.6047.64+0.92+4.93%776308.915440316.18%
603337杰克科技47.7130.31+2.23+4.90%16732279799.543.58%
601689拓普集团46.8232.88+2.11+4.72%320009149975.21.84%
603637镇海股份10.7853.75+0.47+4.56%702337544.852.94%
300953震裕科技107.0833.99+4.65+4.54%102027108594.15.79%
300984金沃股份33.73119.32+1.46+4.52%8150627616.66.57%
002388新亚制程6.97-69.96+0.30+4.50%1506067105275.329.75%
603687大胜达12.60124.23+0.54+4.48%37096346907.196.74%
600261阳光照明5.6484.29+0.24+4.44%2998385168476.722.46%
603305旭升集团11.9436.33+0.50+4.37%47751856683.644.13%
001270铖昌科技88.38149.57+3.63+4.28%132746120256.26.48%
920270天铭科技10.5261.28+0.42+4.16%287073172.4743.53%
688270ST臻镭57.07115.72+2.25+4.10%107534.262725.043.59%
688127蓝特光学43.8431.42+1.71+4.06%69005.130073.081.70%
300566激智科技19.3028.13+0.72+3.88%12143723396.225.36%
688141杰华特67.62-32.84+2.48+3.81%154212.8104034.73.39%
920169七丰精工21.1558.58+0.77+3.78%390598261.8167.69%
002122ST汇洲2.79-441.96+0.10+3.72%2137095976.061.08%
600330天通股份16.61-37.60+0.59+3.68%617978102324.45.01%
300920润阳科技29.164394.07+1.03+3.66%162174734.191.88%
301448开创电气48.71565.40+1.71+3.64%101464943.381.43%
603119浙江荣泰63.8894.36+2.23+3.62%14829195160.793.14%
688623双元科技59.5469.22+2.04+3.55%10683.466364.6733.01%
002472双环传动44.2929.34+1.49+3.48%2344621041873.10%
300649杭州园林24.64-39.45+0.82+3.44%5514113527.565.42%
301279金道科技21.1648.86+0.70+3.42%227044798.691.74%
688767博拓生物38.05550.47+1.25+3.40%24278.289305.7711.63%
601579会稽山22.5039.75+0.73+3.35%22440750695.84.68%
601599浙文影业5.2544.00+0.17+3.35%4752207243419.640.95%
300461田中精机44.54499.12+1.40+3.25%11793852011.428.15%
603767中马传动16.07-2603.48+0.49+3.15%12571320131.194.07%
920011晨光电机17.7018.16+0.52+3.03%147432622.937.93%
920015锦华新材38.2540.31+1.12+3.02%94843608.0120.73%
000559万向钱潮12.8640.93+0.37+2.96%878958113491.92.64%
002703浙江世宝13.9663.01+0.40+2.95%21831230600.523.73%
688306均普智能9.81300.97+0.28+2.94%279163.727535.022.27%
603089正裕工业8.91-33.79+0.25+2.89%19482617649.87.07%
605179一鸣食品21.71225.63+0.59+2.79%18046339043.084.50%
300553集智股份38.66-929.48+1.04+2.76%3358813110.613.95%
600699均胜电子21.3128.17+0.57+2.75%42801891646.513.07%
300488恒锋工具36.6931.52+0.98+2.74%6304123347.473.89%
300718长盛轴承51.5058.91+1.35+2.69%8404943851.994.27%
002126银轮股份28.7026.63+0.75+2.68%19320155481.882.41%
605018长华集团10.34134.39+0.27+2.68%2811429040.60%
002214大立科技16.67-50.37+0.43+2.65%434317281.90.91%
600576祥源文旅5.44139.06+0.14+2.64%30785516779.064.66%
920211新睿电子74.8545.70+1.86+2.55%47513622.844.10%
300643万通智控16.5022.75+0.41+2.55%465667664.52.02%
920055隆源股份25.3912.08+0.63+2.54%48481227.7643.17%
300307慈星股份8.9338.47+0.22+2.53%694959.163220.318.82%
002173创新医疗16.83-61.44+0.41+2.50%23958540614.835.69%
002434万里扬6.34-85.27+0.15+2.42%36499223257.262.78%
600814杭州解百7.2122.22+0.17+2.41%1384129925.641.88%
600023浙能电力5.5226.97+0.13+2.41%41566322645.370.31%
001211双枪科技26.39-187.26+0.62+2.41%3962110426.774.24%
300478杭州高新33.99-121.20+0.79+2.38%278079408.892.26%
600176中国巨石28.1018.55+0.65+2.37%1118096314794.12.82%
003017大洋生物21.3124.36+0.49+2.35%388518168.574.65%
002730电光科技15.69116.61+0.36+2.35%579809185.341.68%
002196方正电机9.30431.64+0.21+2.31%28590826825.15.83%
002615哈尔斯5.7862.37+0.13+2.30%1312487613.753.32%
688255凯尔达21.8148.02+0.49+2.30%28561.646281.8482.60%
300943春晖智控24.5082.64+0.55+2.30%11332728123.898.44%
920690捷众科技16.6219.62+0.36+2.21%265224481.9884.73%
300203聚光科技11.64-21.37+0.25+2.19%828149645.441.85%
300411金盾股份8.4125177.82+0.18+2.19%158146133085.12%
300539横河精密18.72105.60+0.40+2.18%13495525351.26.18%
605318法狮龙73.84-371.06+1.57+2.17%120408877.050.96%
002590万安科技9.4923.02+0.20+2.15%683276467.341.38%
603178圣龙股份14.47-25.34+0.30+2.12%398185753.071.68%
603085天成自控8.6929.30+0.18+2.12%569504978.151.43%
301092争光股份41.6571.49+0.86+2.11%196968290.833.23%
600933爱柯迪14.6415.36+0.30+2.09%24295436133.52.47%
603103横店影视17.35-85.45+0.35+2.06%13638924339.362.15%
300652雷迪克28.2747.28+0.56+2.02%3965311262.43.33%
002896中大力德58.62200.68+1.16+2.02%6599938979.143.36%
300234开尔新材11.72-167.75+0.23+2.00%10473412278.833.04%
301368丰立智能38.37-91.56+0.75+1.99%237349130.132.00%
002552宝鼎科技32.3329.21+0.63+1.99%16283152844.444.42%
601882海天精工20.2821.07+0.39+1.96%5866811926.591.12%
603120肯特催化42.3547.65+0.81+1.95%208858860.75.51%
601177杭齿前进13.1019.44+0.25+1.95%619868133.741.54%
300795米奥会展11.0133.39+0.21+1.94%14321516103.468.22%
300489光智科技198.78460.55+3.79+1.94%181818345566.613.19%
300469信息发展49.84-68.10+0.94+1.92%7556338521.643.05%
600580卧龙电驱23.6349.56+0.44+1.90%32818778823.012.11%
002418康盛股份3.78288.02+0.07+1.89%41746115803.633.67%
002050三花智控34.2937.11+0.62+1.84%585944203639.51.59%
301317鑫磊股份30.57-28.15+0.55+1.83%164095026.493.14%
000980众泰汽车1.67-65.90+0.03+1.83%145537924536.22.89%
603662柯力传感55.1848.61+0.98+1.81%13767077076.524.90%
300746汉嘉数智13.5953.12+0.24+1.80%439065987.81.96%
605060联德股份28.9725.86+0.51+1.79%3867511284.321.62%
300145南方泵业3.9932.32+0.07+1.79%37776215042.251.97%
300863卡倍亿33.0866.73+0.57+1.75%4113413658.291.64%
301316慧博云通30.62181.63+0.52+1.73%5603317204.111.43%
688290景业智能55.55-163.07+0.94+1.72%12342.776919.8081.21%
600059古越龙山8.3439.35+0.14+1.71%19768216529.032.17%
002687乔治白6.0340.77+0.10+1.69%840945100.462.03%
002633申科股份14.54210.95+0.24+1.68%337314925.242.26%
920062科润智控6.96134.83+0.11+1.61%222331545.4411.67%
600366宁波韵升10.1925.44+0.16+1.60%13097613367.451.19%
920223荣亿精密11.48-109.19+0.18+1.59%195802277.2282.40%
603607京华激光19.2334.61+0.30+1.58%246844715.121.38%
688298东方生物18.78-5.75+0.29+1.57%54907.3210211.32.72%
300611美力科技18.9424.71+0.29+1.55%413827867.482.79%
603001奥康国际10.45-48.59+0.16+1.55%8285586192.07%
605555德昌股份11.1181.96+0.17+1.55%507265662.941.05%
300548长芯博创107.6146.82+1.61+1.52%151022162269.65.13%
603130云中马42.6744.57+0.63+1.50%149806400.251.09%
920081欧伦电气38.6211.71+0.57+1.50%49091893.6372.88%
603331百达精工10.22-10.03+0.15+1.49%652946747.143.23%
002897意华股份43.3742.30+0.63+1.47%5559224271.273.02%
688816易思维48.2357.12+0.70+1.47%5438.3892626.3742.65%
002430杭氧股份26.9022.32+0.39+1.47%10510828118.811.07%
300911亿田智能22.84-29.81+0.33+1.47%9925722814.155.79%
603266天龙股份15.2837.25+0.22+1.46%413556320.212.08%
688362甬矽电子40.48375.13+0.58+1.45%111449.144931.972.45%
002389航天彩虹18.39947.96+0.26+1.43%19035734826.021.93%
920249利尔达8.5332.20+0.12+1.43%271572334.492.18%
002520日发精机6.4440.92+0.09+1.42%42778827553.576.07%
603823百合花31.2566.09+0.43+1.40%8504626684.122.04%
600120浙江东方4.4018.30+0.06+1.38%749548.933177.852.19%
603210泰鸿万立12.7020.44+0.17+1.36%155251965.350.67%
300100双林股份20.9755.76+0.28+1.35%9656620467.011.73%
688379华光新材40.3322.76+0.53+1.33%21714.28790.3852.29%
920202安达股份11.0119.37+0.14+1.29%230102548.5069.67%
300027ST华谊1.58-15.50+0.02+1.28%2337773704.190.89%
002664信质集团13.83102.89+0.17+1.24%430075982.481.07%
301157华塑科技58.09112.71+0.71+1.24%46082675.770.95%
603757大元泵业41.26141.68+0.50+1.23%5825524254.853.12%
603618杭电股份23.4527.25+0.28+1.21%34965982948.365.06%
301008宏昌科技34.9056.06+0.41+1.19%5988121013.595.18%
300698万马科技19.97235.15+0.23+1.17%221004435.481.80%
603303得邦照明26.3095.07+0.30+1.15%219185817.610.46%
002801微光股份25.9517.32+0.29+1.13%117033043.191.03%
300637扬帆新材9.02666.91+0.10+1.12%936428480.3913.99%
003041真爱美家32.66117.92+0.36+1.11%123324009.70.90%
601528瑞丰银行5.495.44+0.06+1.10%1302237080.6890.70%
605580恒盛能源15.7326.10+0.17+1.09%269544248.90.96%
300894火星人9.30-13.07+0.10+1.09%436584103.461.48%
605055迎丰股份7.4614.75+0.08+1.08%803086020.081.83%
605011杭州热电16.1038.24+0.17+1.07%8348213639.452.09%
002011盾安环境11.3811.78+0.12+1.07%24405027879.772.30%
920924广脉科技12.38137.10+0.13+1.06%82321033.131.26%
603667五洲新春53.7821.12+0.56+1.05%254007138177.86.63%
002915中欣氟材15.411000.60+0.16+1.05%544348443.4711.81%
688079美迪凯10.71-23.09+0.11+1.04%80330.738684.8711.98%
601916浙商银行2.956.21+0.03+1.03%165308448480.350.77%
605005合兴股份15.2336.39+0.15+0.99%77761178.140.19%
603075热威股份17.5622.52+0.17+0.98%96631690.032.28%
603239浙江仙通13.4419.75+0.13+0.98%413905596.451.53%
001225和泰机电34.37137.70+0.33+0.97%3489712120.513.88%
003036泰坦股份29.62189.10+0.28+0.95%318769519.621.47%
605303园林股份20.21-39.57+0.19+0.95%292525935.361.81%
603788宁波高发12.7815.20+0.12+0.95%6501829.990.29%
603726朗迪集团21.533.46+0.20+0.94%185734012.421.00%
301398星源卓镁42.07-62.37+0.38+0.91%135115770.661.24%
002154报喜鸟3.4212.10+0.03+0.88%2305397891.661.95%
605277新亚电子13.7421.98+0.12+0.88%593388210.6311.54%
300817双飞集团16.1439.93+0.14+0.87%404936602.833.21%
301095广立微54.8689.19+0.46+0.85%3322018321.91.90%
002522浙江众成4.8848.74+0.04+0.83%1941179493.722.14%
600926杭州银行17.236.07+0.14+0.82%39365467472.540.54%
001306夏厦精密59.08-32.59+0.48+0.82%114786798.947.26%
603997继峰股份11.2820.53+0.09+0.80%17806120173.871.40%
603301振德医疗85.4376.47+0.68+0.80%66545701.850.25%
605056咸亨国际12.6921.53+0.10+0.79%580817486.151.43%
002062宏润建设7.9644.91+0.06+0.76%982437893.6890.87%
603272*ST联翔11.99-35.98+0.09+0.76%103011245.510.99%
600491ST龙元1.34-0.53+0.01+0.75%2295303065.651.50%
601022宁波远洋8.1219.59+0.06+0.74%583474733.780.45%
002508老板电器16.3216.46+0.12+0.74%575789417.090.62%
603216梦天家居18.31213.36+0.13+0.72%251514609.731.13%
002095生意宝15.50-4621.41+0.11+0.71%6506310153.072.58%
301535浙江华远13.2061.85+0.09+0.69%203362678.141.20%
603949雪龙集团13.2732.85+0.09+0.68%300703996.421.43%
603583捷昌驱动28.0432.39+0.19+0.68%3907311073.171.02%
301053远信工业22.4389.88+0.15+0.67%170973875.481.39%
002863今飞凯达4.4945.10+0.03+0.67%1012204566.881.69%
688577浙海德曼37.2065.03+0.24+0.65%9544.913580.8380.61%
002263大东南3.11224.89+0.02+0.65%39947212454.242.13%
301309万得凯28.2318.86+0.18+0.64%99342839.711.64%
300283温州宏丰9.6136.21+0.06+0.63%15421814949.714.06%
605088冠盛股份19.5217.65+0.12+0.62%336706623.241.67%
688307中润光学31.3145.44+0.19+0.61%24888.137855.1831.99%
688109品茗科技68.182378.81+0.41+0.60%17294.0411962.112.19%
603071物产环能12.069.50+0.07+0.58%129511559.860.23%
301225恒勃股份66.3686.42+0.38+0.58%2846019192.956.47%
603290斯达半导70.11141.69+0.40+0.57%2278416041.20.95%
603219富佳股份12.3099.90+0.07+0.57%307433815.070.55%
000925众合科技7.06-259.91+0.04+0.57%1113667887.3511.66%
601018宁波港3.5814.22+0.02+0.56%46911016793.590.24%
920608丰安股份12.5623.05+0.07+0.56%2907367.73960.60%
002112三变科技12.68-1501.80+0.07+0.56%12817816502.744.89%
002479富春环保5.4610.91+0.03+0.55%10360356751.20%
601137博威合金16.50-97.26+0.09+0.55%454557533.140.50%
300277汽轮科技11.3557.31+0.06+0.53%9823911239.341.28%
605336*ST帅电9.68-23.00+0.05+0.52%3151305.140.17%
600130波导股份3.90647.85+0.02+0.52%1542636073.512.07%
920136永励精密18.0311.52+0.09+0.50%4432802.83262.11%
603897长城科技26.0614.92+0.13+0.50%4108210762.381.99%
601116三江购物10.1933.88+0.05+0.49%10203710422.761.86%
605566福莱蒽特25.3639.70+0.12+0.48%280757309.582.11%
920218新天力12.76225.04+0.06+0.47%4055522.15541.92%
000795英洛华8.5237.74+0.04+0.47%626395343.680.56%
300879大叶股份15.36-13.48+0.07+0.46%455207118.562.26%
300878维康药业31.44-35.97+0.14+0.45%266058346.151.85%
688088虹软科技31.5759.76+0.14+0.45%50920.7616237.151.27%
688777中控技术72.60369.46+0.32+0.44%154038.1113319.81.96%
001380华纬科技14.5316.81+0.06+0.41%160532349.70.69%
301141中科磁业34.44234.37+0.14+0.41%104703635.021.32%
600114东睦股份20.5835.49+0.08+0.39%9896720496.811.59%
003026中晶科技26.2059.63+0.10+0.38%6115616059.284.24%
301216万凯新材15.739.08+0.06+0.38%13609221682.082.50%
002632道明光学7.9331.27+0.03+0.38%14748011746.512.57%
603258电魂网络15.91-13.24+0.06+0.38%19826831928.098.22%
920061西磁科技16.15171.22+0.06+0.37%4717773.27371.20%
001237惠康科技43.7021.94+0.16+0.37%43051882.061.24%
688611杭州柯林65.72-222.13+0.24+0.37%17364.3611729.591.13%
300033同花顺203.4037.93+0.70+0.35%67733138879.31.54%
920079乔路铭11.8811.30+0.04+0.34%8324993.52751.15%
603551奥普科技8.9313.87+0.03+0.34%122541091.460.32%
002364中恒电气24.57102.51+0.08+0.33%11790029150.832.11%
603194中力股份34.0716.85+0.11+0.32%71532441.640.45%
002115三维通信9.35257.73+0.03+0.32%41603339497.615.57%
300913兆龙互连29.1236.09+0.09+0.31%5080614955.811.78%
600267海正药业13.4412.94+0.04+0.30%19216125812.961.63%
688571杭华股份6.7727.93+0.02+0.30%40142.82727.410.95%
002224三力士3.44-98.71+0.01+0.29%545231880.330.68%
605228神通科技10.3329.07+0.03+0.29%313383250.570.66%
601108财通证券7.3711.76+0.02+0.27%19202314163.050.41%
002119康强电子18.5343.58+0.05+0.27%17041631812.584.54%
600283钱江水利7.4824.37+0.02+0.27%156061169.110.28%
002142宁波银行34.377.08+0.09+0.26%22246976201.80.34%
300853申昊科技28.32-33.76+0.07+0.25%49875144043.41%
688296和达科技16.22-23.90+0.04+0.25%26609.634304.7642.48%
603055台华新材8.2711.92+0.02+0.24%481423979.930.54%
600226亨通股份4.1785.72+0.01+0.24%36926215482.351.24%
300244迪安诊断21.4928.61+0.05+0.23%38707884184.17.72%
603271永杰新材34.779.03+0.08+0.23%76842676.680.81%
002085万丰奥威8.7923.36+0.02+0.23%27229224150.741.28%
300349金卡智能8.8223.68+0.02+0.23%358833182.410.97%
688805健信超导36.4556.82+0.08+0.22%6223.072280.1611.86%
300813泰林生物18.7576.16+0.04+0.21%154082913.421.81%
001325元创股份33.0624.74+0.06+0.18%49521635.222.53%
688310迈得医疗11.8952.79+0.02+0.17%10928.651318.7180.67%
002563森马服饰6.0015.44+0.01+0.17%1432058550.820.65%
300316晶盛机电37.04182.26+0.06+0.16%8789432862.110.71%
920395朗鸿科技6.2359.76+0.01+0.16%3877242.51990.37%
605066天正电气6.3865.00+0.01+0.16%475413041.460.95%
600987航民股份6.709.58+0.01+0.15%339962271.730.33%
300669沪宁股份20.55324.46+0.03+0.15%147843070.040.81%
920028新恒泰13.9723.19+0.02+0.14%5651791.68250.87%
603222济民健康7.03-14.73+0.01+0.14%618724374.11.18%
920679前进科技14.1339.66+0.02+0.14%1027146.75660.28%
002761浙江建投7.1829.74+0.01+0.14%382032740.50.35%
603980吉华集团7.7743.95+0.01+0.13%18974314812.92.80%
603105芯能科技8.1262.64+0.01+0.12%19435216019.033.89%
300270中威电子8.24-1240.32+0.01+0.12%550174592.651.82%
603931格林达26.6543.42+0.03+0.11%307828239.91.54%
603088宁波精达9.1034.12+0.01+0.11%602635504.631.38%
301295美硕科技28.0349.62+0.03+0.11%151904319.885.17%
920701豪声电子9.47143.16+0.01+0.11%4237405.78310.42%
002443金洲管道9.5932.14+0.01+0.10%19502018659.593.75%
920058华洋赛车20.3138.64+0.02+0.10%74271513.5412.69%
920685新芝生物11.6724.92+0.01+0.09%4908576.82510.88%
603093南华期货12.8818.49+0.01+0.08%721089337.060.82%
300314戴维医疗14.0643.95+0.01+0.07%562997931.43.92%
688075安旭生物28.23-141.44+0.02+0.07%3701.961045.6280.29%
603611诺力股份15.3015.90+0.01+0.07%170812625.250.66%
605259绿田机械17.0516.46+0.01+0.06%62401066.470.36%
920093信胜科技18.109.97+0.01+0.06%101501845.64.03%
301255通力科技18.31305.73+0.01+0.05%189223504.141.42%
300695兆丰股份57.1176.87+0.03+0.05%5119929854.755.01%
002937兴瑞科技19.4248.61+0.01+0.05%352756902.241.12%
605080浙江自然22.2621.26+0.01+0.04%137583098.720.98%
300710万隆光电23.61-64.45+0.01+0.04%225105442.463.02%
002648卫星化学24.487.77+0.01+0.04%18627645977.330.55%
605358立昂微30.77170.12+0.01+0.03%18929358554.222.45%
000906浙商中拓5.2312.710.000.00%800404197.91.14%
600704物产中大5.117.460.000.00%24420012460.930.47%
600724宁波富达4.4134.880.000.00%685653014.80.47%
600477杭萧钢构2.29177.610.000.00%2108454837.840.89%
002010传化智联4.5824.000.000.00%771983541.270.28%
002012凯恩股份5.5296.950.000.00%785124399.191.68%
002061浙江交科3.2910.660.000.00%1317604333.080.51%
002120韵达股份6.3110.770.000.00%18556611775.610.66%
002332仙琚制药8.9819.100.000.00%1028259243.671.04%
002570贝因美4.2445.210.000.00%846053592.080.78%
603889新澳股份6.3810.560.000.00%923965915.770.98%
603015弘讯科技9.91102.200.000.00%549945494.861.36%
603877太平鸟12.0424.800.000.00%211532547.780.45%
603316诚邦股份10.94-28.850.000.00%588276488.842.23%
688365光云科技14.482162.160.000.00%11887917579.522.79%
605155西大门12.2324.270.000.00%140961734.880.75%
605378野马电池13.88-554.430.000.00%515897221.981.97%
600032浙江新能7.1956.970.000.00%29181821090.291.21%
605009豪悦护理23.2621.850.000.00%73251710.020.34%
301066万事利11.27111.920.000.00%265583018.621.14%
603310巍华新材13.4747.590.000.00%5231707.280.27%
920056能之光13.7633.810.000.00%82621152.1211.73%
001312福恩股份16.6317.530.000.00%120402007.362.06%
688583思看科技70.67234.21-0.02-0.03%17591.4812776.924.08%
603171税友股份46.6374.45-0.02-0.04%6831532343.031.68%
603665康隆达20.11109.41-0.01-0.05%138452807.410.86%
920288华大海天14.7214.33-0.01-0.07%6288935.87353.45%
688130晶华微14.03-186.90-0.01-0.07%67683.889763.15311.23%
002006精工科技12.3134.61-0.01-0.08%450425569.470.87%
603095越剑智能11.9081.43-0.01-0.08%261133136.981.01%
603558健盛集团11.4510.24-0.01-0.09%234732687.090.73%
002082ST万邦9.96-41.60-0.01-0.10%887609148.191.56%
001335信凯科技29.1329.13-0.03-0.10%114733379.334.49%
002276万马股份9.6732.93-0.01-0.10%943009171.240.94%
002048宁波华翔18.8912.10-0.02-0.11%22508743045.933.18%
603701德宏股份17.68268.12-0.02-0.11%102271815.10.39%
605507国邦医药15.6919.74-0.02-0.13%227103545.410.29%
920906舜宇精工14.20-130.19-0.02-0.14%3830553.59511.13%
603595ST东尼27.49104.73-0.04-0.15%295098168.861.27%
600668尖峰集团6.49-9.13-0.01-0.15%747934867.531.81%
600273嘉化能源6.3715.75-0.01-0.16%856145449.750.65%
300181佐力药业12.5014.22-0.02-0.16%386454830.720.64%
603321梅轮电梯6.1370.66-0.01-0.16%312101922.140.91%
688299长阳科技11.75-25.41-0.02-0.17%84563.210019.162.94%
002617露笑科技5.8776.74-0.01-0.17%33838819994.111.80%
002859洁美科技40.1868.22-0.07-0.17%6965728164.421.63%
603004鼎龙科技16.9639.73-0.03-0.18%90911553.111.54%
605020永和股份28.2615.90-0.05-0.18%5555715891.461.09%
600796钱江生化4.8329.18-0.01-0.21%350711700.181.13%
002199东晶电子9.62-65.16-0.02-0.21%286392774.351.24%
002849威星智能14.10839.47-0.03-0.21%500887122.582.29%
601002晋亿实业4.6612.33-0.01-0.21%770133595.990.81%
000739普洛药业21.4330.87-0.05-0.23%5696612264.10.49%
001356富岭股份8.5374.30-0.02-0.23%160781376.320.76%
600177雅戈尔8.4112.23-0.02-0.24%27709023289.670.62%
300351永贵电器12.02-298.54-0.03-0.25%416165056.621.58%
600830香溢融通7.7840.59-0.02-0.26%420943306.350.93%
601789宁波建工3.8628.04-0.01-0.26%1195124632.921.10%
603215比依股份14.91-159.30-0.04-0.27%181162721.970.84%
301399英特科技14.84325.29-0.04-0.27%314694727.455.75%
301055张小泉25.4479.60-0.07-0.27%164354235.141.08%
688581安杰思50.7221.80-0.14-0.28%2843.651444.3380.69%
603277银都股份10.7538.27-0.03-0.28%163311763.730.27%
001228永泰运32.1934.83-0.09-0.28%84952751.481.06%
002067景兴纸业3.5526.75-0.01-0.28%2173987801.881.63%
002534西子洁能14.1539.03-0.04-0.28%566428124.990.69%
300571平治信息24.43-16.07-0.07-0.29%4410710921.23.81%
603677奇精机械13.96257.43-0.04-0.29%506637192.682.63%
301280珠城科技33.7027.04-0.10-0.30%101753457.221.02%
300435中泰股份13.3121.16-0.04-0.30%386475199.871.05%
000411英特集团9.7411.49-0.03-0.31%461074488.910.82%
600790轻纺城3.2325.21-0.01-0.31%776222518.90.57%
301585蓝宇股份24.9135.84-0.08-0.32%58581469.650.86%
002586围海股份3.0413.67-0.01-0.33%633011940.860.58%
301201诚达药业23.51-88.44-0.08-0.34%254356043.882.34%
002677浙江美大5.83-247.06-0.02-0.34%318091868.660.58%
301539宏鑫科技14.13-64.42-0.05-0.35%139471992.111.79%
003025思进智能11.2921.57-0.04-0.35%271163096.341.20%
603602纵横通信11.28-15.03-0.04-0.35%357154090.611.55%
603896寿仙谷13.66-154.49-0.05-0.36%106921465.310.54%
600160巨化股份32.2021.97-0.12-0.37%15718850535.960.58%
688549中巨芯16.70-1385.55-0.07-0.42%253075.542540.641.71%
300897山科智能14.197087.10-0.06-0.42%125351790.061.08%
688789宏华数科46.7827.22-0.20-0.43%8835.634175.540.49%
603456九洲药业16.0923.51-0.07-0.43%9795815854.411.12%
002370亚太药业4.58-225.58-0.02-0.43%960454430.721.29%
600982宁波能源4.5715.68-0.02-0.44%1176665409.721.05%
603289泰瑞机器9.01199.53-0.04-0.44%641645876.182.19%
002574明牌珠宝4.44-7.12-0.02-0.45%712933197.71.35%
605158华达新材6.5953.96-0.03-0.45%384912559.190.75%
603661恒林股份26.3482.96-0.12-0.45%183414899.831.32%
600572康恩贝4.2423.58-0.02-0.47%25769010938.591.02%
300898熊猫乳品19.0525.30-0.09-0.47%209714032.571.83%
000967盈峰环境6.3230.79-0.03-0.47%43318627485.741.29%
002634*ST棒杰4.13-5.01-0.02-0.48%388851607.850.87%
920177恒道科技20.5216.00-0.10-0.48%1265263.47190.68%
688184ST帕瓦10.25-3.65-0.05-0.49%1322.89136.21840.13%
001246力勤资源29.8912.49-0.15-0.50%12905638846.088.20%
002203海亮股份13.8427.20-0.07-0.50%17445624351.550.78%
688449联芸科技39.0247.42-0.20-0.51%42873.8216873.331.46%
001358兴欣新材21.4256.55-0.11-0.51%77161667.011.51%
301616浙江华业31.0334.58-0.16-0.51%33991063.71.20%
603867新化股份25.0320.60-0.13-0.52%291927360.21.35%
600512腾达建设1.89-54.52-0.01-0.53%2013183818.941.27%
603079圣达生物11.2762.78-0.06-0.53%231182619.611.22%
600113浙江东日23.9193.23-0.13-0.54%304817344.590.74%
603091众鑫股份45.8917.28-0.25-0.54%53402470.91.19%
002404嘉欣丝绸5.4818.58-0.03-0.54%323401778.110.71%
603218日月股份9.1228.54-0.05-0.55%486394446.420.47%
002273水晶光电23.7126.73-0.13-0.55%27732266261.512.03%
300144宋城演艺5.4624.01-0.03-0.55%1786759803.870.69%
002686亿利达5.44-1033.45-0.03-0.55%447002447.10.86%
002236大华股份14.4614.66-0.08-0.55%13375719434.120.56%
920166海圣医疗18.0517.26-0.10-0.55%1596291.21710.67%
600126杭钢股份5.36-104.84-0.03-0.56%1710369201.540.51%
601878浙商证券8.8214.25-0.05-0.56%11652810302.640.26%
301057汇隆新材17.5579.03-0.10-0.57%386117032.244.68%
600173卧龙新能4.95-12.04-0.03-0.60%683903424.450.98%
600857宁波中百13.12-287.59-0.08-0.61%321484268.581.43%
002767先锋电子14.3589.69-0.09-0.62%204502967.741.57%
600633浙数文化11.0828.24-0.07-0.63%26940330203.152.12%
600798宁波海运3.1654.39-0.02-0.63%1241653945.411.03%
688475萤石网络29.7330.80-0.19-0.64%33169.519863.9370.42%
300347泰格医药51.28-108.38-0.33-0.64%5738429729.581.02%
300768迪普科技13.8842.47-0.09-0.64%409515718.270.97%
002135东南网架4.60171.42-0.03-0.65%23576810908.132.31%
688606奥泰生物45.6130.45-0.30-0.65%2210.711013.460.29%
300250初灵信息13.5963.90-0.09-0.66%441916093.112.80%
603181皇马科技10.5214.91-0.07-0.66%306063224.080.52%
920475三友科技10.46575.00-0.07-0.66%2794296.01710.50%
002758浙农股份7.476.95-0.05-0.66%511223841.370.99%
603948建业股份17.7820.32-0.12-0.67%86781554.510.53%
600526菲达环保4.4412.73-0.03-0.67%397961775.720.45%
000631顺发恒能2.89405.72-0.02-0.69%40826912077.321.78%
603213镇洋发展13.95-380.32-0.10-0.71%230023226.070.52%
920101志高机械16.6520.89-0.12-0.72%3357564.50550.33%
300626华瑞股份24.92331.26-0.18-0.72%276587069.261.54%
920639晨光电缆5.39-96.16-0.04-0.74%5919323.05410.50%
300729乐歌股份10.6924.42-0.08-0.74%238812576.860.73%
600570恒生电子21.2329.79-0.16-0.75%18725740090.650.99%
301081严牌股份17.15945.34-0.13-0.75%353566160.081.57%
603231索宝蛋白17.0522.82-0.13-0.76%71681224.130.67%
600460士兰微23.5967.31-0.18-0.76%30491972716.731.83%
603700宁水集团10.4233.47-0.08-0.76%433024584.762.17%
000607华媒控股3.89-12.01-0.03-0.77%40229615841.634.55%
600208衢州发展2.58-289.59-0.02-0.77%3697809587.760.43%
000156华数传媒7.7437.04-0.06-0.77%23980918664.111.41%
603610麒盛科技10.31-110.06-0.08-0.77%230952403.930.65%
605337李子园8.9823.46-0.07-0.77%385973488.971.00%
601609金田股份8.9718.29-0.07-0.77%27453324842.521.54%
300076*ST宁视3.81-18.92-0.03-0.78%24172924.450.57%
300459汤姆猫3.79-12.17-0.03-0.79%114835944072.623.49%
300901中胤时尚15.12210.91-0.12-0.79%240383681.241.00%
002860星帅尔14.8933.58-0.12-0.80%490097301.3911.42%
301237和顺科技28.45-20.33-0.23-0.80%152924371.611.89%
002489浙江永强2.47-14.73-0.02-0.80%1452243600.620.76%
002044美年健康4.9258.38-0.04-0.81%837936.941457.062.16%
601112振石股份14.6531.80-0.12-0.81%248903661.581.36%
600415小商品城12.2015.90-0.10-0.81%33660240971.320.61%
300025华星创业4.85-19.99-0.04-0.82%670863291.181.32%
002712思美传媒5.91-68.57-0.05-0.84%152474693221.2128.19%
688469芯联集成7.09106.47-0.06-0.84%656382.946918.891.11%
605008长鸿高科10.63-78.20-0.09-0.84%203282177.630.31%
301345涛涛车业123.5513.20-1.05-0.84%1301016116.253.70%
603165荣晟环保11.7213.91-0.10-0.85%280093298.740.90%
301390经纬股份33.98-41.93-0.29-0.85%94053230.681.92%
603076乐惠国际18.69111.34-0.16-0.85%147012775.791.22%
001278一彬科技14.84-7.03-0.13-0.87%287554294.73.37%
688039当虹科技36.38-29.80-0.32-0.87%51311.3819290.284.64%
301556托普云农55.3061.11-0.49-0.88%67883794.362.30%
300032金龙机电3.38-37.49-0.03-0.88%1405484804.271.75%
301275汉朔科技42.4128.91-0.38-0.89%6003825760.62.00%
605377华旺科技7.7817.47-0.07-0.89%460313601.610.83%
300945曼卡龙9.9727.24-0.09-0.89%585195892.522.45%
002515金字火腿5.49-246.98-0.05-0.90%26527214698.562.41%
300666江丰电子193.7058.76-1.77-0.91%127006244497.45.74%
301019宁波色母13.1123.35-0.12-0.91%121301599.520.84%
920069普昂医疗31.6216.00-0.29-0.91%2085665.21271.19%
002021中捷资源2.16-216.01-0.02-0.92%1778003869.021.49%
600927永安期货12.9024.46-0.12-0.92%428725546.430.30%
300558贝达药业46.9074.46-0.44-0.93%6484630454.291.54%
688819天能股份18.9742.57-0.18-0.94%21301.264082.6620.22%
603578三星新材9.45-11.40-0.09-0.94%754537166.924.18%
002562兄弟科技4.1643.53-0.04-0.95%789593305.480.97%
002284亚太股份9.3511.67-0.09-0.95%18488117476.142.53%
603506南都物业10.1212.85-0.10-0.98%240532463.441.28%
002322理工能科13.1016.85-0.13-0.98%7834810317.052.23%
300020ST银江3.01-1.24-0.03-0.99%751962292.740.98%
688616西力科技9.8617.79-0.10-1.00%20279.362019.9691.13%
603733仙鹤股份15.7012.26-0.16-1.01%505827967.410.62%
603320迪贝电气15.3934.08-0.16-1.03%119901866.950.80%
603799华友钴业32.709.98-0.34-1.03%340446113165.61.80%
603298杭叉集团23.7313.95-0.25-1.04%6195614689.610.47%
920227美登科技46.5040.91-0.49-1.04%43632068.6562.46%
603070万控智造10.42262.96-0.11-1.04%152711605.30.38%
300992泰福泵业21.51-2152.94-0.23-1.06%180513898.32.31%
000517荣安地产1.86-4.53-0.02-1.06%866971625.340.35%
603568伟明环保12.9117.85-0.14-1.07%571047386.380.28%
600216浙江医药11.0216.74-0.12-1.08%9094210031.020.96%
603116红蜻蜓5.51-36.47-0.06-1.08%573483182.151.00%
300163先锋新材5.48-37.88-0.06-1.08%1437027922.6893.09%
920656海昇药业13.6815.85-0.15-1.08%2524349.46480.31%
603045福达合金31.9211.86-0.35-1.08%3764512156.872.78%
600235民丰特纸5.47124.30-0.06-1.08%385612130.311.10%
600052东望时代3.64-5.61-0.04-1.09%816953004.60.97%
002003伟星股份12.6220.71-0.14-1.10%766249673.880.74%
301667纳百川45.06-399.94-0.50-1.10%161757387.366.82%
603300海南华铁4.5024.94-0.05-1.10%1780738051.770.89%
002569*ST步森9.86295.22-0.11-1.10%39063880.28%
920682球冠电缆5.3538.88-0.06-1.11%14251774.31340.63%
300766每日互动20.37749.33-0.23-1.12%11274823340.083.15%
300998宁波方正25.5969.48-0.29-1.12%174174525.31.62%
002375亚厦股份3.4815.33-0.04-1.14%567881993.360.43%
300587天铁科技3.47-33.15-0.04-1.14%20312570921.93%
603806福斯特12.9827.91-0.15-1.14%36485748299.351.40%
605268王力安防8.6236.67-0.10-1.15%167641459.110.38%
603195公牛集团37.8717.41-0.44-1.15%3469013157.450.19%
600596新安股份8.5543.76-0.10-1.16%17246714838.311.28%
688006杭可科技17.9072.99-0.21-1.16%58355.3310569.650.97%
001256炜冈科技17.9010.52-0.21-1.16%187563380.041.75%
603685晨丰科技23.33304.28-0.28-1.19%189774456.740.94%
603811诚意药业6.6516.11-0.08-1.19%415042773.550.91%
002206海利得4.9811.20-0.06-1.19%631933164.460.60%
603033三维股份6.64-12.18-0.08-1.19%445732977.510.44%
301507民生健康11.5346.38-0.14-1.20%315913670.080.89%
300360炬华科技11.4615.30-0.14-1.21%458365297.250.92%
601113华鼎股份3.2640.53-0.04-1.21%926763037.250.84%
603505金石资源12.22149.70-0.15-1.21%720738914.10.86%
600152维科技术6.51-37.61-0.08-1.21%1444329494.742.73%
600571信雅达9.75-94.39-0.12-1.22%658936473.341.44%
300266兴源环境1.62-7.49-0.02-1.22%1570272573.091.01%
300401花园生物12.0527.52-0.15-1.23%10203612452.221.90%
300792壹网壹创23.2654.64-0.29-1.23%7027016627.163.28%
002725跃岭股份9.54-124.14-0.12-1.24%298722877.571.20%
002840华统股份7.90-9.39-0.10-1.25%1230939880.7291.55%
002019亿帆医药9.4837.05-0.12-1.25%581305543.780.69%
300849锦盛新材17.31-40.65-0.22-1.25%100941772.140.70%
603229奥翔药业7.08-1297.54-0.09-1.26%365682606.730.44%
301459丰茂股份31.6048.59-0.41-1.28%76032420.272.91%
300727润禾材料23.0962.28-0.30-1.28%206944835.871.28%
300703创源股份11.52-59.98-0.15-1.29%332443882.41.96%
001336楚环科技15.3243.91-0.20-1.29%229873553.423.58%
002381双箭股份5.3544.89-0.07-1.29%437882363.31.34%
002637赞宇科技8.3619.40-0.11-1.30%750016307.681.61%
002020京新药业12.1514.75-0.16-1.30%777749513.181.18%
300604长川科技178.5751.95-2.38-1.32%129680232109.82.63%
000913钱江摩托11.207.32-0.15-1.32%326453681.680.63%
300796贝斯美5.93-151.02-0.08-1.33%323391935.280.90%
603010万盛股份9.58-5.39-0.13-1.34%289092803.750.51%
603520司太立8.07133.10-0.11-1.34%540124380.761.23%
002032苏泊尔44.7517.80-0.61-1.34%2471311107.090.31%
300882万胜智能11.71-1690.04-0.16-1.35%243612893.880.91%
301567贝隆精密30.57-96.94-0.42-1.36%102593190.324.83%
603049中策橡胶39.059.79-0.54-1.36%239489364.782.74%
601515衢州东峰2.88-12.69-0.04-1.37%903892624.240.47%
603711香飘飘10.7722.65-0.15-1.37%236452568.490.57%
002427尤夫股份4.24113.90-0.06-1.40%642782750.960.65%
300113顺网科技16.8331.24-0.24-1.41%18833032127.963.70%
002131利欧股份4.20-30.68-0.06-1.41%3449313146530.35.89%
605117德业股份78.7619.68-1.13-1.41%12579599880.220.99%
601339百隆东方7.6512.71-0.11-1.42%17150613090.431.14%
603379三美股份49.9314.52-0.72-1.42%3758018966.40.62%
300930屹通新材22.6733.48-0.33-1.43%89012049.771.89%
301677欣兴工具43.2523.36-0.63-1.44%141426178.066.60%
603822ST嘉澳61.7614.05-0.91-1.45%32952070.90.43%
300550和仁科技12.85-120.22-0.19-1.46%467826115.571.78%
001238浙江正特21.43-85.39-0.32-1.47%49311069.240.34%
001367海森药业18.7019.14-0.28-1.48%183393456.841.59%
600521华海药业17.3527.51-0.26-1.48%20158435104.141.34%
300743天地数码12.5919.32-0.19-1.49%218332778.641.72%
300441鲍斯股份6.5722.87-0.10-1.50%446422957.160.71%
002718友邦吊顶79.98-1060.45-1.22-1.50%86476977.770.90%
301353普莱得16.3832.38-0.25-1.50%122272029.992.99%
002056横店东磁17.0316.00-0.26-1.50%16668928802.421.03%
301082久盛电气8.5174.70-0.13-1.50%453523922.571.66%
300078思创智联2.59-29.01-0.04-1.52%2345216177.082.11%
301550斯菱智驱124.18282.44-1.92-1.52%116139146141.55.64%
301469恒达新材23.2421.31-0.36-1.53%98882325.082.16%
002795永和智控6.45-165.49-0.10-1.53%689924498.421.59%
002266浙富控股3.859.85-0.06-1.53%53933020920.721.11%
002468申通快递14.7510.32-0.23-1.54%9553514187.220.65%
301073君亭酒店16.02121.34-0.25-1.54%300834879.031.69%
603605珀莱雅49.2811.29-0.77-1.54%3790118857.830.96%
300582英飞特9.57-7.28-0.15-1.54%466754517.292.06%
300412迦南科技3.82147.10-0.06-1.55%890173446.781.90%
600232金鹰股份5.7246.35-0.09-1.55%473082723.031.30%
300702天宇股份20.33116.32-0.32-1.55%128822636.040.61%
301388欣灵电气21.5875.15-0.34-1.55%149493296.22.06%
603237五芳斋13.9621.45-0.22-1.55%119311677.210.63%
300439美康生物9.5036.28-0.15-1.55%470624513.691.61%
603839安正时尚5.62-21.01-0.09-1.58%514832938.581.33%
600051宁波联合5.6173.69-0.09-1.58%346201962.751.11%
301077星华新材19.3227.78-0.31-1.58%115252249.741.21%
600797浙大网新6.20-43.69-0.10-1.59%1103846920.781.07%
002415海康威视34.6917.87-0.56-1.59%417412145463.10.46%
603789ST星农5.47-9.93-0.09-1.62%16335902.320.63%
300306远方信息9.6235.99-0.16-1.64%237032307.221.50%
301065本立科技17.3022.37-0.29-1.65%149632612.841.74%
301198喜悦智行10.14-114.51-0.17-1.65%286202978.841.76%
688288鸿泉技术18.49-1514.75-0.31-1.65%16279.383072.6581.63%
002493荣盛石化11.7714.74-0.20-1.67%25694730383.030.27%
605162新中港8.2337.11-0.14-1.67%18939815861.514.28%
301359东南电子16.4243.98-0.28-1.68%253484222.333.60%
002940昂利康26.3148.09-0.45-1.68%9983726485.575.41%
603600永艺股份11.6414.46-0.20-1.69%564966608.771.71%
002034旺能环境14.559.20-0.25-1.69%570138351.3691.11%
920570坤博精工25.4864.06-0.44-1.70%100092603.8333.93%
002103广博股份6.3434.54-0.11-1.71%1014446517.752.61%
002144宏达高科9.20175.34-0.16-1.71%265672474.821.93%
603311金海高科22.8579.42-0.40-1.72%173504008.670.74%
600763通策医疗36.9726.44-0.65-1.73%7729228775.731.74%
300357我武生物22.1527.14-0.39-1.73%6964015508.81.47%
605077华康股份10.1832.88-0.18-1.74%380153893.91.27%
300451创业慧康3.39-8.90-0.06-1.74%2106087216.241.38%
001255博菲电气23.14232.63-0.41-1.74%97302273.61.26%
920974凯大催化5.5736.10-0.10-1.76%10849611.85310.86%
605166聚合顺7.2432.72-0.13-1.76%312912292.240.99%
002440闰土股份10.568.49-0.19-1.77%17138018320.151.81%
601877正泰电器24.2911.51-0.44-1.78%12090829671.750.56%
920252天宏锂电14.73250.30-0.27-1.80%156682339.9592.30%
001333光华股份17.7823.88-0.33-1.82%116302094.391.57%
688023安恒信息41.45-58.60-0.77-1.82%29755.5112551.532.92%
000909*ST数源4.29-4.74-0.08-1.83%332701434.460.76%
301032新柴股份9.1019.52-0.17-1.83%309182855.841.89%
603238诺邦股份10.6321.18-0.20-1.85%222492401.321.25%
605007五洲特纸12.1614.99-0.23-1.86%294043612.020.62%
301203国泰环保28.0128.11-0.53-1.86%68721946.451.26%
603606东方电缆39.3123.14-0.75-1.87%16927767534.232.05%
002629仁智股份3.65119.22-0.07-1.88%1432775340.813.95%
002942新农股份14.0620.52-0.27-1.88%278973970.442.01%
300837浙矿股份18.5838.25-0.36-1.90%146772766.791.94%
601567三星电气12.3738.99-0.24-1.90%9790112226.450.70%
002247聚力文化2.0668.17-0.04-1.90%1949334071.983.03%
603177德创环保8.72-20.77-0.17-1.91%284482521.661.39%
300426华智数媒9.57-270.76-0.19-1.95%66950965374.2316.74%
600768富邦新材11.5716.73-0.23-1.95%211672486.21.58%
301193家联科技16.51-39.29-0.33-1.96%254004245.721.40%
300838浙江力诺12.00-92.71-0.24-1.96%238742922.822.35%
300512中亚股份6.4892.36-0.13-1.97%394682592.271.21%
605500森林包装6.4647.36-0.13-1.97%349602293.710.84%
002444巨星科技29.2914.59-0.59-1.97%13894740589.91.21%
603556海兴电力21.6426.63-0.44-1.99%378408233.3690.78%
600884杉杉股份10.8117.03-0.22-1.99%29868832655.591.63%
300645正元智慧12.22119.43-0.25-2.00%258973216.861.86%
603172万丰股份16.5435.12-0.34-2.01%105951772.290.79%
002372伟星新材8.7518.80-0.18-2.02%772936837.150.53%
002133广宇集团2.43-18.39-0.05-2.02%814662015.741.06%
603129春风动力311.1620.94-6.42-2.02%1522147178.840.99%
300772运达股份9.18-45.74-0.19-2.03%13465012601.761.93%
920036觅睿科技31.1024.79-0.65-2.05%92132926.9537.05%
688092爱科科技20.5446.70-0.43-2.05%81741692.790.99%
600352浙江龙盛11.4417.88-0.24-2.05%24354728085.940.75%
300880迦南智能15.5961.25-0.33-2.07%214433391.711.10%
003011海象新材16.5318.23-0.35-2.07%240814024.313.08%
301056森赫股份10.2245.86-0.22-2.11%301053115.791.71%
603917合力科技12.05108.46-0.26-2.11%364904480.441.79%
920086科马材料19.9017.67-0.43-2.12%90871831.7613.32%
603173福斯达32.7813.82-0.71-2.12%135114461.230.84%
002624完美世界11.0547.38-0.24-2.13%48646154350.772.66%
603376大明电子22.9980.23-0.50-2.13%220985124.432.22%
301004嘉益股份30.7714.42-0.67-2.13%94842944.140.70%
920118太湖远大16.7817.58-0.37-2.16%68011157.5872.17%
603617君禾股份5.8943.05-0.13-2.16%754324512.521.95%
605028世茂能源21.2934.06-0.47-2.16%135472940.170.85%
603008ST喜临门8.95-17.28-0.20-2.19%464184158.521.26%
605138盛泰集团5.3621.31-0.12-2.19%311001691.10.56%
605369拱东医疗17.2853.12-0.39-2.21%163362846.540.74%
688005容百科技18.8430348.58-0.43-2.23%104809.220044.481.47%
603260合盛硅业29.34-15.52-0.67-2.23%7259921585.370.61%
605003众望布艺22.1932.77-0.51-2.25%1409331781.28%
000705浙江震元6.09-25.94-0.14-2.25%500443079.421.77%
603538美诺华21.1665.14-0.49-2.26%23700450748.657.03%
002188中天服务4.7449.74-0.11-2.27%905284360.143.52%
300133华策影视9.8495.75-0.23-2.28%1595462164095.79.59%
301688格林生物35.1726.89-0.83-2.31%5056917959.0119.46%
688701卓锦股份6.77-15.61-0.16-2.31%31728.232164.0722.36%
603073彩蝶实业15.9447.43-0.38-2.33%212413429.761.83%
603168莎普爱思4.96-5.57-0.12-2.36%837184204.842.25%
002064华峰化学9.3713.29-0.23-2.40%27765126205.70.56%
688032禾迈股份67.88-21.91-1.67-2.40%10373.57162.360.84%
000963华东医药27.0513.80-0.67-2.42%15021840966.80.86%
002326永太科技14.3937.85-0.36-2.44%13737220025.81.69%
603709中源家居10.39217.17-0.26-2.44%423174497.162.60%
920130立方控股15.02-22.39-0.38-2.47%131352015.0662.29%
301356天振股份21.3248.51-0.54-2.47%165053586.681.52%
301212联盛化学20.74143.57-0.53-2.49%108692303.761.16%
605180华生科技11.34-229.05-0.29-2.49%148711710.710.88%
002756永兴材料35.0312.52-0.90-2.50%10803338415.712.74%
300994久祺股份9.6142.01-0.25-2.54%234412298.041.98%
603282亚光股份13.2476.63-0.35-2.58%231973125.31.73%
688717艾罗能源38.20-68.11-1.01-2.58%91269.3635618.119.21%
605116奥锐特18.1223.25-0.48-2.58%160402936.10.39%
603908牧高笛16.60-35.10-0.44-2.58%143632423.991.54%
002344海宁皮城3.7758.74-0.10-2.58%26735310161.262.09%
301113雅艺科技14.22201.49-0.38-2.60%140442023.891.96%
300329海伦钢琴10.46-21.04-0.28-2.61%169421797.610.67%
300519新光药业14.1731.07-0.38-2.61%302004343.12.65%
301052果麦文化39.56-62.73-1.08-2.66%248079100329.330.93%
601921浙版传媒7.9113.81-0.22-2.71%24993319902.081.12%
301009可靠股份8.10-432.87-0.23-2.76%278352286.761.84%
603391力聚热能69.6830.04-1.98-2.76%1838213055.598.08%
002001新和成26.0210.94-0.74-2.77%23323460890.990.77%
688565力源科技8.77176.00-0.25-2.77%25964.672334.4421.73%
301607富特科技32.6621.28-0.94-2.80%4979216441.633.27%
600986浙文互联7.54-286.51-0.22-2.84%1318553101367.88.86%
601865福莱特9.23-43.88-0.27-2.84%20057318884.121.06%
920222益坤电气19.7032.42-0.58-2.86%116912343.1655.28%
601233桐昆股份22.707.32-0.67-2.87%23868754886.031.01%
600537*ST亿晶1.99-4.55-0.06-2.93%129480526811.1310.94%
002250联化科技13.5721.30-0.41-2.93%12110816632.371.35%
603657春光科技32.84-33.16-1.04-3.07%15830053262.2211.71%
920855浙江大农11.1641.35-0.36-3.13%123761412.9121.85%
603225新凤鸣17.5610.67-0.57-3.14%13643324230.50.82%
001222源飞宠物13.0934.82-0.43-3.18%276043669.12.43%
002043兔宝宝12.9519.64-0.43-3.21%8954111672.61.11%
002602世纪华通12.4212.07-0.43-3.35%809354102352.41.19%
603338浙江鼎力58.1115.55-2.02-3.36%4316825320.60.85%
920527夜光明13.1826.17-0.47-3.44%215702891.2484.63%
603208江山欧派9.60-5.18-0.35-3.52%205992013.921.17%
300763锦浪科技48.4243.99-1.78-3.55%13874168747.644.31%
300673佩蒂股份11.54103.13-0.43-3.59%399684699.522.49%
301097天益医疗32.20321.44-1.21-3.62%105083453.42.65%
600671天目药业17.24182.25-0.67-3.74%236214144.971.94%
605177东亚药业19.46-10.76-0.78-3.85%465399128.344.09%
002641公元股份3.62276.20-0.16-4.23%46664216873.344.12%
603816顾家家居25.1014.18-1.11-4.24%8891222533.811.09%
301335天元宠物21.2286.02-0.94-4.24%312436770.473.54%
300784利安科技38.6961.66-1.73-4.28%95573766.315.64%
300068ST南都2.78-0.58-0.13-4.47%3061038715.723.59%
688348昱能科技29.96-11.60-1.48-4.71%34507.5810599.762.23%
301669高特电子20.60110.69-1.06-4.89%10932723002.5413.35%
002244滨江集团8.8917.00-0.48-5.12%36132932734.781.31%
002318久立特材18.0125.10-1.01-5.31%16914830958.021.77%
688203海正生材14.4990.62-1.20-7.65%188928.428396.959.32%
920770艾能聚12.6449.76-1.22-8.80%19734625564.6324.56%
603995甬金股份21.5512.67-2.16-9.11%9344820805.492.57%
301096百诚医药39.11-23.98-4.62-10.56%5936324092.367.14%

转至力聚热能（603391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。