|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧翰股份(301600)福建省上涨家数:84下跌家数:85平均涨幅:+0.04%平均换手:2.63%总成交额:691.24亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 103282 | 20847.78 | 5.89% | | 300632 | 光莆股份 | 34.46 | -334.14 | +2.61 | +8.19% | 523993 | 181838 | 23.02% | | 603363 | 傲农生物 | 3.41 | -57.63 | +0.23 | +7.23% | 779055.1 | 25673.72 | 3.64% | | 600592 | 龙溪股份 | 20.32 | 58.62 | +1.32 | +6.95% | 134761 | 26833.16 | 3.37% | | 003019 | 宸展光电 | 36.03 | 37.01 | +2.29 | +6.79% | 62698 | 21784.96 | 3.67% | | 688619 | 罗普特 | 18.20 | -15.86 | +1.15 | +6.74% | 62679.99 | 10973.43 | 3.38% | | 600563 | 法拉电子 | 138.30 | 26.03 | +7.43 | +5.68% | 62716 | 83269.77 | 2.79% | | 603636 | 南威软件 | 11.37 | -14.29 | +0.58 | +5.38% | 378986 | 42651.41 | 6.53% | | 603933 | 睿能科技 | 27.17 | 100.08 | +1.38 | +5.35% | 98043 | 25951.12 | 4.72% | | 300946 | 恒而达 | 53.86 | 269.36 | +2.66 | +5.20% | 20136 | 10673.06 | 2.66% | | 300560 | 中富通 | 17.26 | -52.32 | +0.81 | +4.92% | 96220 | 16294.65 | 5.15% | | 688727 | 恒坤新材 | 61.72 | 291.50 | +2.72 | +4.61% | 66305.48 | 40356.32 | 13.20% | | 002474 | 榕基软件 | 8.20 | -78.15 | +0.36 | +4.59% | 466379 | 38057.44 | 8.82% | | 301600 | 慧翰股份 | 119.30 | 79.48 | +4.70 | +4.10% | 11040 | 12964.62 | 3.42% | | 002174 | 游族网络 | 11.76 | -42.94 | +0.45 | +3.98% | 419082 | 49056.12 | 4.28% | | 300955 | 嘉亨家化 | 41.85 | -196.91 | +1.59 | +3.95% | 33079 | 13843.76 | 3.28% | | 603663 | 三祥新材 | 43.37 | 130.27 | +1.56 | +3.73% | 57208 | 24073.74 | 1.35% | | 601566 | 九牧王 | 11.41 | 38.09 | +0.39 | +3.54% | 186718 | 21150.11 | 3.25% | | 002335 | 科华数据 | 67.81 | 81.84 | +2.01 | +3.05% | 314297 | 211481.1 | 6.91% | | 002396 | 星网锐捷 | 32.20 | 46.69 | +0.95 | +3.04% | 257496 | 82873.82 | 4.41% | | 603992 | 松霖科技 | 33.01 | 57.27 | +0.93 | +2.90% | 27753 | 9051.624 | 0.63% | | 300706 | 阿石创 | 51.60 | -233.65 | +1.40 | +2.79% | 126811 | 64988.93 | 11.16% | | 605299 | 舒华体育 | 24.20 | 93.64 | +0.60 | +2.54% | 277885 | 67740.35 | 6.79% | | 301028 | 鼎熔岩 | 16.87 | 27.64 | +0.36 | +2.18% | 68276 | 11377.18 | 2.75% | | 002593 | 日上集团 | 5.23 | 32.84 | +0.11 | +2.15% | 62235 | 3209.497 | 1.11% | | 300648 | 星云股份 | 50.31 | -37.78 | +1.00 | +2.03% | 23572 | 11712.9 | 1.74% | | 300174 | 元力股份 | 18.26 | 29.82 | +0.36 | +2.01% | 89054 | 16183.89 | 2.45% | | 688196 | 卓越新能 | 47.84 | 49.32 | +0.94 | +2.00% | 12513.43 | 5813.484 | 0.98% | | 603686 | 福龙马 | 18.84 | 49.86 | +0.37 | +2.00% | 136247 | 25290.77 | 3.28% | | 300941 | 创识科技 | 17.52 | 119.74 | +0.31 | +1.80% | 17721 | 3080.554 | 1.43% | | 688095 | 福昕软件 | 78.66 | 151.82 | +1.31 | +1.69% | 13972.57 | 10932.4 | 1.53% | | 002785 | 万里石 | 55.25 | -149.87 | +0.90 | +1.66% | 53323 | 29470.76 | 2.76% | | 603383 | 顶点软件 | 33.22 | 33.56 | +0.52 | +1.59% | 36646 | 12134.66 | 1.78% | | 688398 | 赛特新材 | 32.45 | 367.73 | +0.49 | +1.53% | 11345.47 | 3648.81 | 0.68% | | 002229 | 鸿博股份 | 18.29 | -34.63 | +0.27 | +1.50% | 567067 | 105574.5 | 11.50% | | 300685 | 艾德生物 | 20.19 | 22.13 | +0.29 | +1.46% | 37055 | 7448.237 | 0.95% | | 603893 | 瑞芯微 | 177.46 | 64.42 | +2.46 | +1.41% | 64285 | 112212.5 | 1.53% | | 920706 | 铁拓机械 | 22.58 | 47.44 | +0.31 | +1.39% | 9346 | 2092.442 | 1.96% | | 603280 | 南方路机 | 33.18 | 37.81 | +0.43 | +1.31% | 7716 | 2530.54 | 0.71% | | 002614 | 奥佳华 | 5.59 | -62.42 | +0.07 | +1.27% | 55263 | 3066.52 | 1.25% | | 600483 | 福能股份 | 10.62 | 10.34 | +0.13 | +1.24% | 184097 | 19113.42 | 0.66% | | 301148 | 嘉戎技术 | 72.18 | 209.05 | +0.88 | +1.23% | 14067 | 10136.14 | 2.39% | | 300198 | *ST纳川 | 2.47 | -9.50 | +0.03 | +1.23% | 85311 | 2086.345 | 0.83% | | 300299 | 富春股份 | 6.16 | -56.89 | +0.07 | +1.15% | 70312 | 4323.671 | 1.02% | | 301136 | 招标股份 | 15.74 | 3393.65 | +0.17 | +1.09% | 25059 | 3892.663 | 0.91% | | 301300 | 远翔新材 | 41.05 | 31.13 | +0.44 | +1.08% | 4195 | 1716.305 | 1.08% | | 002517 | 恺英网络 | 17.84 | 17.60 | +0.19 | +1.08% | 257440 | 45667.43 | 1.36% | | 300096 | ST易联众 | 9.39 | 84.56 | +0.10 | +1.08% | 20013 | 1864.54 | 0.47% | | 002098 | 浔兴股份 | 8.43 | 16.39 | +0.08 | +0.96% | 15730 | 1318.705 | 0.44% | | 301536 | 星宸科技 | 91.30 | 80.65 | +0.81 | +0.90% | 52296 | 47439.87 | 2.79% | | 002029 | 七匹狼 | 10.94 | 33.11 | +0.09 | +0.83% | 66922 | 7305.981 | 1.01% | | 300188 | 国投智能 | 12.60 | -13.41 | +0.10 | +0.80% | 63886 | 8085.214 | 0.75% | | 002925 | 盈趣科技 | 20.96 | 27.24 | +0.16 | +0.77% | 63607 | 13311.92 | 0.87% | | 003016 | 欣贺股份 | 8.20 | 115.71 | +0.06 | +0.74% | 19437 | 1589.237 | 0.47% | | 300525 | 博思软件 | 9.88 | 42.87 | +0.07 | +0.71% | 67318 | 6618.127 | 1.08% | | 688778 | 厦钨新能 | 71.90 | 42.59 | +0.49 | +0.69% | 47269.77 | 33686.58 | 0.94% | | 600686 | 金龙汽车 | 14.68 | 18.42 | +0.10 | +0.69% | 95470 | 13855.01 | 1.33% | | 920445 | 龙竹科技 | 9.36 | 62.31 | +0.06 | +0.65% | 9257 | 863.7339 | 0.88% | | 301165 | 锐捷网络 | 98.24 | 109.76 | +0.62 | +0.64% | 96235 | 96536.34 | 1.21% | | 002901 | 大博医疗 | 40.78 | 26.25 | +0.25 | +0.62% | 6658 | 2706.238 | 0.23% | | 001368 | 通达创智 | 28.75 | 31.97 | +0.17 | +0.59% | 9011 | 2597.68 | 0.83% | | 301565 | 中仑新材 | 22.32 | 111.92 | +0.13 | +0.59% | 14266 | 3172.631 | 1.11% | | 301355 | 南王科技 | 12.69 | -78.12 | +0.07 | +0.55% | 15797 | 2004.128 | 1.58% | | 002752 | 昇兴股份 | 7.37 | 19.68 | +0.04 | +0.55% | 100917 | 7434.384 | 1.03% | | 301568 | 思泰克 | 59.55 | 51.30 | +0.30 | +0.51% | 23301 | 13797.49 | 4.88% | | 000997 | 新大陆 | 22.46 | 23.20 | +0.11 | +0.49% | 197648 | 44229.06 | 1.96% | | 603668 | 天马科技 | 12.82 | -34.12 | +0.06 | +0.47% | 31364 | 4013.805 | 0.62% | | 688010 | 福光股份 | 33.88 | 375.95 | +0.13 | +0.39% | 22376.27 | 7509.377 | 1.39% | | 600753 | *ST海钦 | 13.83 | 53.09 | +0.05 | +0.36% | 9744 | 1343.95 | 0.42% | | 603408 | 建霖家居 | 11.55 | 12.56 | +0.04 | +0.35% | 9831 | 1131.281 | 0.22% | | 002682 | 龙洲股份 | 5.97 | -5.70 | +0.02 | +0.34% | 81302 | 4816.892 | 1.45% | | 603444 | 吉比特 | 382.65 | 13.59 | +0.98 | +0.26% | 7751 | 29575.79 | 1.08% | | 300132 | 青松股份 | 8.17 | 24.36 | +0.02 | +0.25% | 113312 | 9162.82 | 2.23% | | 300712 | 永福股份 | 25.40 | 684.29 | +0.05 | +0.20% | 20401 | 5125.47 | 1.09% | | 600660 | 福耀玻璃 | 56.82 | 16.49 | +0.11 | +0.19% | 89226 | 50426.39 | 0.45% | | 300902 | 国安达 | 17.53 | -312.94 | +0.03 | +0.17% | 17471 | 3046.145 | 1.38% | | 300436 | 广生堂 | 124.01 | -91.74 | +0.20 | +0.16% | 68056 | 83272.84 | 4.98% | | 600203 | 福日电子 | 12.75 | 197.92 | +0.02 | +0.16% | 122454 | 15585.5 | 2.07% | | 002790 | 瑞尔特 | 7.20 | -1316.59 | +0.01 | +0.14% | 18190 | 1307.952 | 0.70% | | 300341 | 麦克奥迪 | 15.80 | 45.65 | +0.02 | +0.13% | 30492 | 4804.2 | 0.59% | | 002093 | 国脉科技 | 8.16 | 123.50 | +0.01 | +0.12% | 88159 | 7194.802 | 0.88% | | 300650 | 太龙股份 | 16.63 | 97.50 | +0.02 | +0.12% | 50046 | 8346.719 | 2.94% | | 301267 | 华厦眼科 | 17.61 | 31.97 | +0.02 | +0.11% | 20184 | 3556.919 | 0.31% | | 000526 | 学大教育 | 34.40 | 19.77 | +0.02 | +0.06% | 8002 | 2748.598 | 0.67% | | 600153 | 建发股份 | 10.18 | -2.76 | 0.00 | 0.00% | 117618 | 11948.66 | 0.41% | | 600179 | 安通控股 | 4.19 | 16.14 | 0.00 | 0.00% | 160189 | 6673.825 | 0.41% | | 600734 | *ST实达 | 2.29 | -35.47 | 0.00 | 0.00% | 703824 | 15954.62 | 3.23% | | 002228 | 合兴包装 | 3.74 | 48.06 | 0.00 | 0.00% | 126183 | 4698.01 | 1.04% | | 300056 | 中创环保 | 11.55 | -40.78 | 0.00 | 0.00% | 117775 | 13734.06 | 3.06% | | 603180 | 金牌家居 | 18.51 | -105.03 | 0.00 | 0.00% | 3839 | 709.61 | 0.25% | | 300884 | 狄耐克 | 12.96 | 263.39 | 0.00 | 0.00% | 21591 | 2783.321 | 1.12% | | 002674 | 兴业科技 | 13.81 | 38.85 | -0.01 | -0.07% | 21473 | 2948.276 | 0.73% | | 600549 | 厦门钨业 | 55.08 | 28.83 | -0.04 | -0.07% | 332960 | 180522.4 | 2.14% | | 600573 | 惠泉啤酒 | 13.67 | 41.73 | -0.01 | -0.07% | 89877 | 12386.1 | 3.60% | | 601166 | 兴业银行 | 17.67 | 4.82 | -0.02 | -0.11% | 581226 | 102991.5 | 0.27% | | 600493 | 凤竹纺织 | 7.29 | 323.36 | -0.01 | -0.14% | 34986 | 2547.148 | 1.29% | | 300750 | 宁德时代 | 426.22 | 24.97 | -0.78 | -0.18% | 162371 | 691772.5 | 0.38% | | 600897 | 厦门空港 | 15.43 | 12.63 | -0.04 | -0.26% | 12926 | 1987.67 | 0.31% | | 001233 | 海安集团 | 58.34 | 23.07 | -0.16 | -0.27% | 7312 | 4240.926 | 2.07% | | 603678 | 火炬电子 | 32.70 | 61.52 | -0.09 | -0.27% | 57302 | 18764.8 | 1.20% | | 000753 | 漳州发展 | 6.42 | 94.29 | -0.02 | -0.31% | 131487 | 8393.543 | 1.33% | | 002803 | 吉宏股份 | 22.68 | 35.22 | -0.09 | -0.40% | 78377 | 17703.2 | 2.71% | | 002398 | 垒知集团 | 4.85 | 74.79 | -0.02 | -0.41% | 67763 | 3284.167 | 1.11% | | 600815 | 厦工股份 | 4.33 | -93.86 | -0.02 | -0.46% | 506904 | 21663.64 | 2.86% | | 000701 | 厦门信达 | 6.02 | 224.28 | -0.03 | -0.50% | 86382 | 5178.218 | 1.29% | | 600388 | 龙净环保 | 19.10 | 20.71 | -0.11 | -0.57% | 83936 | 16037.1 | 0.66% | | 600057 | 厦门象屿 | 6.71 | 14.60 | -0.04 | -0.59% | 123349 | 8267.909 | 0.59% | | 300062 | 中能电气 | 8.18 | -66.66 | -0.05 | -0.61% | 189443 | 15407.15 | 4.13% | | 300972 | 万辰集团 | 231.41 | 25.54 | -1.48 | -0.64% | 9538 | 21881.57 | 0.54% | | 300628 | 亿联网络 | 38.60 | 18.15 | -0.25 | -0.64% | 57877 | 22257.71 | 0.80% | | 601377 | 兴业证券 | 5.98 | 16.45 | -0.04 | -0.66% | 530908 | 31745.62 | 0.61% | | 000797 | 中国武夷 | 2.76 | -8.64 | -0.02 | -0.72% | 125867 | 3459.694 | 0.80% | | 000663 | 永安林业 | 6.68 | -25.38 | -0.05 | -0.74% | 31905 | 2136.699 | 1.04% | | 603909 | 建发合诚 | 11.93 | 27.22 | -0.09 | -0.75% | 16391 | 1941.379 | 0.63% | | 603615 | 茶花股份 | 22.96 | 430.49 | -0.18 | -0.78% | 27326 | 6302.557 | 1.13% | | 603696 | 安记食品 | 15.14 | 107.48 | -0.12 | -0.79% | 25845 | 3887.693 | 1.10% | | 600033 | 福建高速 | 3.57 | 10.23 | -0.03 | -0.83% | 114575 | 4101.406 | 0.42% | | 002679 | 福建金森 | 10.62 | 289.16 | -0.09 | -0.84% | 16473 | 1745.63 | 0.70% | | 600067 | 冠城新材 | 3.34 | 240.94 | -0.03 | -0.89% | 192306 | 6397.752 | 1.38% | | 300640 | 德艺文创 | 7.74 | 234.05 | -0.07 | -0.90% | 58965 | 4576.695 | 2.59% | | 688278 | 特宝生物 | 58.69 | 23.64 | -0.56 | -0.95% | 19284.68 | 11299.66 | 0.47% | | 000536 | 华映科技 | 3.96 | -10.73 | -0.04 | -1.00% | 296218 | 11668.07 | 1.07% | | 000547 | 航天发展 | 25.75 | -33.25 | -0.28 | -1.08% | 792480 | 203153.2 | 4.99% | | 300867 | 圣元环保 | 22.50 | 20.60 | -0.25 | -1.10% | 45425 | 10197.84 | 2.37% | | 002788 | 鹭燕医药 | 13.38 | 18.73 | -0.15 | -1.11% | 170273 | 22697.01 | 4.46% | | 600755 | 厦门国贸 | 6.20 | 38.77 | -0.07 | -1.12% | 105031 | 6521.637 | 0.49% | | 603162 | 海通发展 | 18.95 | 28.94 | -0.23 | -1.20% | 159855 | 30272.93 | 5.72% | | 603628 | 清源股份 | 12.15 | 110.81 | -0.15 | -1.22% | 65519 | 7849.277 | 2.41% | | 002578 | 闽发铝业 | 3.98 | -175.91 | -0.05 | -1.24% | 134098 | 5314.617 | 1.56% | | 600930 | 华电新能 | 6.36 | 41.44 | -0.08 | -1.24% | 1605596 | 100983 | 4.97% | | 603817 | 海峡环保 | 6.97 | 16.96 | -0.09 | -1.27% | 69004 | 4803.738 | 1.21% | | 600436 | 片仔癀 | 136.18 | 43.19 | -1.83 | -1.33% | 14193 | 19365.87 | 0.24% | | 002702 | 海欣食品 | 5.90 | -85.44 | -0.08 | -1.34% | 68844 | 4061.171 | 1.50% | | 002512 | ST达华 | 5.00 | -43.49 | -0.07 | -1.38% | 345733 | 17233.71 | 3.16% | | 000993 | 闽东电力 | 13.57 | 303.85 | -0.19 | -1.38% | 241384 | 32128.38 | 5.49% | | 002626 | 金达威 | 16.78 | 36.07 | -0.24 | -1.41% | 52970 | 8876.015 | 0.87% | | 600802 | 福建水泥 | 5.58 | -17.14 | -0.08 | -1.41% | 36216 | 2027.436 | 0.79% | | 002110 | 三钢闽光 | 3.25 | -54.64 | -0.05 | -1.52% | 169601 | 5525.374 | 0.70% | | 920748 | 路桥信息 | 34.33 | -38.73 | -0.55 | -1.58% | 4840 | 1662.447 | 1.36% | | 603826 | 坤彩科技 | 35.35 | -556.56 | -0.58 | -1.61% | 67501 | 23672.84 | 1.03% | | 603345 | 安井食品 | 101.60 | 22.16 | -1.76 | -1.70% | 30037 | 30378.61 | 1.02% | | 603209 | 兴通股份 | 14.32 | 15.13 | -0.25 | -1.72% | 34783 | 4961.205 | 1.08% | | 300657 | 弘信电子 | 37.06 | 100.18 | -0.70 | -1.85% | 298018 | 110875.1 | 6.36% | | 601187 | 厦门银行 | 7.38 | 7.26 | -0.14 | -1.86% | 98694 | 7329.135 | 0.37% | | 601933 | 永辉超市 | 3.68 | -13.84 | -0.07 | -1.87% | 675648.9 | 24849.64 | 0.74% | | 603737 | 三棵树 | 42.29 | 40.19 | -0.81 | -1.88% | 35652 | 15062.26 | 0.48% | | 600103 | 青山纸业 | 4.69 | 268.37 | -0.09 | -1.88% | 1046221 | 49134.17 | 4.73% | | 600163 | 中闽能源 | 6.82 | 27.81 | -0.14 | -2.01% | 559591 | 37594.45 | 2.94% | | 300605 | 恒锋信息 | 12.27 | -52.58 | -0.26 | -2.08% | 48633 | 6053.124 | 3.85% | | 002300 | 太阳电缆 | 10.28 | 94.83 | -0.22 | -2.10% | 433883 | 44371.44 | 6.01% | | 603306 | 华懋科技 | 106.97 | 246.41 | -2.43 | -2.22% | 103697 | 111888.9 | 3.15% | | 605086 | 龙高股份 | 34.29 | 53.59 | -0.78 | -2.22% | 50063 | 17096.38 | 2.79% | | 002235 | 安妮股份 | 11.21 | -335.56 | -0.27 | -2.35% | 270799 | 30603.72 | 4.89% | | 300300 | 海峡创新 | 12.42 | 58.48 | -0.34 | -2.66% | 455032 | 56210.05 | 6.82% | | 000592 | 平潭发展 | 10.83 | -175.64 | -0.30 | -2.70% | 1514006 | 162908.8 | 7.91% | | 000905 | 厦门港务 | 11.12 | 83.58 | -0.31 | -2.71% | 97378 | 10880.99 | 1.31% | | 300427 | 红相股份 | 10.76 | -175.82 | -0.30 | -2.71% | 210772 | 22546.81 | 4.19% | | 301196 | 唯科科技 | 160.20 | 80.01 | -4.51 | -2.74% | 52198 | 83769.5 | 6.37% | | 002299 | 圣农发展 | 18.36 | 15.37 | -0.52 | -2.75% | 86766 | 15922.62 | 0.71% | | 002961 | 瑞达期货 | 25.26 | 17.99 | -0.76 | -2.92% | 92298 | 23166.51 | 1.94% | | 002868 | 绿康生化 | 37.46 | -56.12 | -1.14 | -2.95% | 24938 | 9229.311 | 2.33% | | 002639 | 雪人集团 | 17.63 | 451.65 | -0.59 | -3.24% | 525204 | 91421.67 | 8.04% | | 300658 | 延江股份 | 19.20 | 105.03 | -0.65 | -3.27% | 112560 | 21636.95 | 5.10% | | 601899 | 紫金矿业 | 32.35 | 13.94 | -1.17 | -3.49% | 2358366 | 767603.4 | 1.14% | | 688195 | 腾景科技 | 353.05 | 634.12 | -13.95 | -3.80% | 51830.82 | 185431.8 | 4.01% | | 920571 | 国航远洋 | 11.53 | 88.44 | -0.50 | -4.16% | 170961 | 19744.41 | 6.05% | | 300102 | 乾照光电 | 28.92 | 228.50 | -1.35 | -4.46% | 423345 | 122617.1 | 4.62% | | 600693 | 东百集团 | 10.23 | 173.84 | -0.49 | -4.57% | 403063 | 41627.64 | 4.64% | | 688807 | 优迅股份 | 385.50 | 333.18 | -19.80 | -4.89% | 12537.24 | 48687.32 | 8.34% | | 000632 | ST三木 | 4.19 | -2.11 | -0.22 | -4.99% | 193749 | 8292.377 | 4.16% | | 600711 | 盛屯矿业 | 13.28 | 15.25 | -0.70 | -5.01% | 990128.9 | 131948.1 | 3.20% | | 605118 | 力鼎光电 | 45.00 | 67.64 | -2.39 | -5.04% | 39031 | 17766.14 | 0.95% | | 002222 | 福晶科技 | 107.91 | 172.66 | -5.85 | -5.14% | 332492 | 366341.6 | 7.10% | | 002264 | 新华都 | 7.74 | 34.79 | -0.46 | -5.61% | 232522 | 18238.18 | 3.55% | | 002217 | 合力泰 | 3.14 | 1206.47 | -0.22 | -6.55% | 8453322 | 264268.3 | 11.61% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 62441 | 15066.19 | 1.24% |
|