|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无线传媒(301551)河北省上涨家数:39下跌家数:41平均涨幅:+0.10%平均换手:2.05%总成交额:154.74亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301522 | 上大股份 | 33.70 | 96.52 | +2.34 | +7.46% | 67273 | 22464.09 | 2.39% | | 600480 | 凌云股份 | 13.20 | 23.41 | +0.78 | +6.28% | 462450 | 60907.56 | 3.84% | | 603156 | 养元饮品 | 31.32 | 27.60 | +1.63 | +5.49% | 220360 | 69371.71 | 1.74% | | 301551 | 无线传媒 | 37.01 | 52.43 | +1.54 | +4.34% | 90183 | 32886.09 | 5.84% | | 300137 | ST先河 | 7.97 | -29.17 | +0.29 | +3.78% | 102026 | 8111.53 | 1.92% | | 301197 | 工大科雅 | 20.31 | 54.63 | +0.66 | +3.36% | 28067 | 5680.85 | 3.41% | | 002691 | 冀凯股份 | 8.41 | -76.92 | +0.27 | +3.32% | 155284 | 13069.97 | 4.62% | | 002603 | 以岭药业 | 17.59 | -50.11 | +0.46 | +2.69% | 348148 | 61011.05 | 2.53% | | 920522 | 纳科诺尔 | 59.39 | 81.30 | +1.47 | +2.54% | 19570 | 11539.51 | 1.50% | | 002146 | 荣盛发展 | 1.70 | -0.67 | +0.04 | +2.41% | 3002532 | 51461.63 | 7.68% | | 920163 | 方大新材 | 16.42 | 55.67 | +0.32 | +1.99% | 5798 | 944.7564 | 0.94% | | 600340 | 华夏幸福 | 2.17 | -1.25 | +0.04 | +1.88% | 1496081 | 32776.28 | 3.84% | | 920247 | 华密新材 | 29.03 | 131.16 | +0.45 | +1.57% | 22292 | 6466.854 | 1.95% | | 920471 | 美邦科技 | 14.94 | -43.24 | +0.22 | +1.49% | 10455 | 1573.223 | 1.97% | | 300255 | 常山药业 | 52.27 | -207.37 | +0.73 | +1.42% | 179615 | 92988.28 | 1.96% | | 300152 | ST新动力 | 2.16 | -34.31 | +0.03 | +1.41% | 231626 | 5004.73 | 3.25% | | 002494 | 华斯股份 | 5.25 | 324.99 | +0.07 | +1.35% | 59571 | 3119.69 | 2.08% | | 301261 | 恒工精密 | 80.07 | 103.77 | +0.98 | +1.24% | 10388 | 8295.85 | 2.77% | | 002442 | 龙星科技 | 6.30 | 24.79 | +0.07 | +1.12% | 43278 | 2721.691 | 0.88% | | 601000 | 唐山港 | 4.00 | 13.47 | +0.04 | +1.01% | 213515 | 8512.582 | 0.36% | | 920171 | 志晟信息 | 25.08 | -43.74 | +0.24 | +0.97% | 12633 | 3156.544 | 1.88% | | 920022 | 世昌股份 | 32.37 | 27.73 | +0.28 | +0.87% | 12673 | 4093.593 | 7.63% | | 920717 | 瑞星股份 | 12.84 | 108.03 | +0.11 | +0.86% | 11476 | 1468.049 | 2.59% | | 300446 | 航天智造 | 17.69 | 18.78 | +0.15 | +0.86% | 171777 | 30633.29 | 4.60% | | 300847 | 中船汉光 | 17.84 | 44.04 | +0.15 | +0.85% | 41026 | 7310.94 | 1.39% | | 300371 | 汇中股份 | 13.41 | 34.25 | +0.11 | +0.83% | 21308 | 2856.83 | 1.59% | | 600812 | 华北制药 | 6.11 | 58.73 | +0.05 | +0.83% | 184337 | 11255.14 | 1.07% | | 000856 | 冀东装备 | 11.21 | 167.38 | +0.09 | +0.81% | 35438 | 3973.761 | 1.56% | | 600011 | 华能国际 | 7.55 | 9.92 | +0.06 | +0.80% | 416293 | 31495.47 | 0.38% | | 600965 | 福成股份 | 5.06 | 73.26 | +0.04 | +0.80% | 67004 | 3394.083 | 0.82% | | 603385 | 惠达卫浴 | 6.91 | 27.24 | +0.05 | +0.73% | 19633 | 1352.79 | 0.52% | | 000709 | 河钢股份 | 2.58 | 29.89 | +0.01 | +0.39% | 505020 | 12997.23 | 0.49% | | 300107 | 建新股份 | 7.06 | 310.38 | +0.02 | +0.28% | 27039 | 1910.77 | 0.78% | | 000848 | 承德露露 | 8.90 | 14.84 | +0.02 | +0.23% | 74516 | 6646.5 | 0.71% | | 300981 | 中红医疗 | 13.61 | -51.24 | +0.03 | +0.22% | 16336 | 2226.61 | 0.42% | | 920985 | 海泰新能 | 9.08 | -116.25 | +0.02 | +0.22% | 15382 | 1402.603 | 0.70% | | 600149 | 廊坊发展 | 5.76 | 24.84 | +0.01 | +0.17% | 154708 | 8981.765 | 4.07% | | 600230 | 沧州大化 | 12.17 | 229.18 | +0.01 | +0.08% | 24159 | 2945.8 | 0.58% | | 301552 | 科力装备 | 38.56 | 23.82 | +0.03 | +0.08% | 3394 | 1309.96 | 1.43% | | 000401 | 金隅冀东 | 5.05 | -39.66 | 0.00 | 0.00% | 65327 | 3303.685 | 0.25% | | 600409 | 三友化工 | 5.52 | 46.58 | 0.00 | 0.00% | 73934 | 4074.377 | 0.36% | | 003031 | 中瓷电子 | 55.00 | 41.02 | 0.00 | 0.00% | 9341 | 5143.56 | 0.27% | | 603176 | 汇通集团 | 6.21 | 53.19 | 0.00 | 0.00% | 22242 | 1381.387 | 0.48% | | 600559 | 老白干酒 | 16.92 | 19.26 | -0.01 | -0.06% | 37671 | 6387.788 | 0.41% | | 300442 | 润泽科技 | 45.86 | 43.94 | -0.07 | -0.15% | 69834 | 32073.88 | 0.43% | | 301298 | 东利机械 | 17.28 | 35.83 | -0.03 | -0.17% | 16841 | 2914.187 | 1.56% | | 000778 | 新兴铸管 | 3.94 | 108.75 | -0.01 | -0.25% | 175678 | 6937.229 | 0.45% | | 000600 | 建投能源 | 9.55 | 15.99 | -0.03 | -0.31% | 480335 | 46084.33 | 4.41% | | 000937 | 冀中能源 | 6.22 | 39.61 | -0.02 | -0.32% | 107099 | 6665.836 | 0.31% | | 300869 | 康泰医学 | 16.26 | -94.50 | -0.06 | -0.37% | 18652 | 3044.996 | 0.74% | | 600803 | 新奥股份 | 18.37 | 13.02 | -0.07 | -0.38% | 28316 | 5214.13 | 0.09% | | 605196 | 华通线缆 | 26.05 | 50.76 | -0.11 | -0.42% | 32419 | 8392.98 | 0.64% | | 000958 | 电投产融 | 6.33 | 35.03 | -0.03 | -0.47% | 97739 | 6197.31 | 0.18% | | 300990 | 同飞股份 | 74.00 | 49.01 | -0.38 | -0.51% | 14475 | 10776 | 1.86% | | 300428 | 立中集团 | 22.55 | 19.86 | -0.12 | -0.53% | 41553 | 9359.642 | 0.75% | | 600997 | 开滦股份 | 7.21 | 16.48 | -0.04 | -0.55% | 62688 | 4523.884 | 0.39% | | 601326 | 秦港股份 | 3.55 | 12.86 | -0.02 | -0.56% | 95528 | 3404.239 | 0.20% | | 301580 | 爱迪特 | 44.15 | 28.39 | -0.25 | -0.56% | 3263 | 1447.88 | 0.45% | | 002282 | 博深股份 | 7.49 | 22.02 | -0.05 | -0.66% | 56270 | 4233.456 | 1.11% | | 600906 | 财达证券 | 7.24 | 28.64 | -0.05 | -0.69% | 75798 | 5497.156 | 0.36% | | 600550 | 保变电气 | 8.24 | 101.91 | -0.06 | -0.72% | 97806 | 8036.33 | 0.53% | | 600722 | 金牛化工 | 6.40 | 82.07 | -0.05 | -0.78% | 76848 | 4952.845 | 1.13% | | 600135 | 乐凯胶片 | 7.38 | -48.99 | -0.06 | -0.81% | 35357 | 2622.16 | 0.64% | | 603938 | 三孚股份 | 19.00 | 118.22 | -0.16 | -0.84% | 448933 | 82991.55 | 11.73% | | 600956 | 新天绿能 | 7.88 | 20.03 | -0.10 | -1.25% | 45077 | 3570.968 | 0.21% | | 000889 | 中嘉博创 | 3.86 | -85.28 | -0.05 | -1.28% | 100667 | 3931.584 | 1.16% | | 603050 | 科林电气 | 18.82 | 38.59 | -0.28 | -1.47% | 31352 | 5925.416 | 0.78% | | 601633 | 长城汽车 | 22.83 | 16.32 | -0.34 | -1.47% | 71333 | 16371.81 | 0.11% | | 300765 | 新诺威 | 42.17 | -688.36 | -0.63 | -1.47% | 31032 | 13246.32 | 0.25% | | 002459 | 晶澳科技 | 12.98 | -6.75 | -0.20 | -1.52% | 178558 | 23329.57 | 0.54% | | 002049 | 紫光国微 | 80.64 | 60.43 | -1.33 | -1.62% | 81474 | 65825.96 | 0.96% | | 000923 | 河钢资源 | 17.88 | 33.27 | -0.31 | -1.70% | 82337 | 14746.6 | 1.31% | | 688146 | 中船特气 | 39.30 | 68.68 | -0.73 | -1.82% | 15255.77 | 6022.732 | 1.05% | | 600482 | 中国动力 | 21.87 | 26.86 | -0.41 | -1.84% | 92333 | 20229.45 | 0.41% | | 002108 | 沧州明珠 | 4.23 | 46.70 | -0.08 | -1.86% | 717742 | 30631.6 | 4.36% | | 300922 | 天秦装备 | 25.51 | 96.04 | -0.52 | -2.00% | 15932 | 4095.258 | 1.28% | | 002960 | 青鸟消防 | 12.28 | 33.29 | -0.28 | -2.23% | 43313 | 5359.257 | 0.58% | | 300138 | 晨光生物 | 14.58 | 33.67 | -0.41 | -2.74% | 77710 | 11389.86 | 1.95% | | 000158 | 常山北明 | 23.86 | -88.21 | -0.77 | -3.13% | 715728 | 171639.9 | 4.51% | | 920964 | 润农节水 | 7.93 | 634.60 | -0.29 | -3.53% | 95229 | 7689.164 | 7.19% | | 300368 | 汇金股份 | 18.46 | -39.32 | -0.74 | -3.85% | 504178 | 94858.98 | 9.53% | | 001301 | 尚太科技 | 80.26 | 21.78 | -3.35 | -4.01% | 46942 | 38608.16 | 2.91% | | 002342 | 巨力索具 | 8.10 | -192.29 | -0.40 | -4.71% | 702848.9 | 57489.64 | 7.36% | | 300491 | 通合科技 | 33.16 | 302.42 | -1.75 | -5.01% | 114215 | 38413.9 | 7.34% |
|