中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强邦新材(001279)安徽省上涨家数:114下跌家数:72平均涨幅:+0.79%平均换手:1.42%总成交额:264.03亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.96-94.79+5.28+15.68%5343319989.793.62%
002347泰尔股份7.00-44.88+0.64+10.06%26340118046.175.34%
001390古麒绒材17.3920.54+1.58+9.99%6945511817.895.90%
300692中赋科技9.1990.52+0.68+7.99%22075519964.164.20%
002361神剑股份10.09-163.50+0.59+6.21%1140959115247.913.51%
002298中电鑫龙8.15-14.97+0.45+5.84%28537123141.764.29%
603150万朗磁塑43.6750.18+2.16+5.20%94814054.971.11%
301520万邦医药60.771453.22+2.97+5.14%5977035816.717.11%
001226拓山重工36.21119.31+1.66+4.80%95513505.512.69%
600985淮北矿业14.7915.43+0.67+4.75%12276917913.090.46%
601918新集能源9.8610.61+0.42+4.45%12386412004.920.48%
688582芯动联科33.80136.73+1.38+4.26%46683.9315930.121.16%
920296文峰光电25.6828.49+1.04+4.22%237346031.03611.87%
603308应流股份33.3757.07+1.33+4.15%8431827960.981.16%
300862蓝盾光电30.51-99.47+1.12+3.81%6575419850.784.33%
603110东方材料21.789647.75+0.79+3.76%10181622013.825.06%
688027国盾量子308.50-2086.38+10.37+3.48%8579.6626505.251.07%
688165埃夫特15.54-22.11+0.50+3.32%62741.179863.3121.20%
920856浩淼科技9.03-476.11+0.27+3.08%7782702.12691.47%
603011合锻智能17.43-39.07+0.52+3.08%11327519777.12.29%
002969嘉美包装9.7987.14+0.29+3.05%12217012020.311.12%
000417合百集团5.9512.10+0.16+2.76%31699018753.044.07%
002743ST富煌3.84-0.93+0.10+2.67%438761669.981.01%
001282三联锻造16.5445.87+0.43+2.67%518368631.283.39%
300475香农芯创92.457.86+2.40+2.67%9969091920.522.22%
600237铜峰电子7.7541.78+0.20+2.65%1078868290.821.73%
600971恒源煤电7.4245.12+0.19+2.63%974487165.470.81%
300520科大国创21.57-36.36+0.48+2.28%433299452.911.54%
300134大富科技7.64-20.95+0.17+2.28%311082378.850.41%
920357雅葆轩13.6021.01+0.30+2.26%3456471.18610.55%
000887中鼎股份17.3218.70+0.37+2.18%16128428005.161.23%
688077大地熊22.4742.51+0.47+2.14%8923.1392014.8680.78%
688162巨一科技24.6435.00+0.51+2.11%7781.771937.0590.57%
301217铜冠铜箔70.40172.43+1.25+1.81%7678953752.520.93%
301297富乐德30.9340.15+0.54+1.78%6058318715.411.12%
301108洁雅股份40.6883.94+0.70+1.75%49061988.230.76%
300815玉禾田16.3710.59+0.28+1.74%408376713.061.04%
600199金种子酒7.62-25.49+0.13+1.74%24454218664.043.72%
920489佳先股份10.07-88.10+0.17+1.72%5712576.96990.66%
920269杰锋动力30.8712.03+0.50+1.65%1324407.69721.49%
301529福赛科技166.80158.44+2.70+1.65%2789848073.084.39%
688679通源环境30.13-162.61+0.48+1.62%8976.372692.2280.68%
002171楚江新材8.9532.66+0.14+1.59%737236596.670.46%
000859国风新材7.85-557.50+0.12+1.55%839546596.460.94%
300835龙磁科技110.7192.10+1.68+1.54%1297714182.341.58%
603031安孚科技25.8826.86+0.39+1.53%373299679.6091.14%
003038鑫铂股份10.52-7.40+0.15+1.45%780978333.624.82%
603689皖天然气7.7311.50+0.11+1.44%299302306.510.57%
688600皖仪科技26.2137.61+0.36+1.39%11175.192940.1510.83%
688768容知日新48.3119843.88+0.66+1.39%3286.711605.4360.38%
688403汇成股份14.80250.92+0.20+1.37%119274.117673.561.20%
605189富春染织14.978.78+0.20+1.35%583198739.482.45%
301129瑞纳智能20.4018.21+0.27+1.34%150943096.162.24%
600520三佳科技20.57132.85+0.27+1.33%255575268.511.61%
601606长城军工29.83-234.18+0.38+1.29%10117330276.121.40%
600552凯盛科技12.6092.13+0.16+1.29%12429515681.021.32%
600577精达股份7.2425.01+0.09+1.26%15387011182.40.69%
002983芯瑞达22.6043.01+0.28+1.25%88762006.40.69%
920981晶赛科技23.98139.69+0.29+1.22%48471167.7871.26%
301408华人健康13.9722.34+0.16+1.16%402485609.631.76%
688416恒烁股份50.2827.46+0.57+1.15%19300.549751.1971.79%
603198迎驾贡酒45.0917.60+0.48+1.08%5222523566.670.65%
688733壹石通22.80321.62+0.23+1.02%14061.853222.8990.70%
002208合肥城建8.06-10.61+0.08+1.00%486783925.70.61%
600935华塑股份2.11-22.34+0.02+0.96%40094841.930.11%
001311多利科技15.0919.92+0.14+0.94%277434253.741.53%
300088长信科技5.44406.51+0.05+0.93%22180012102.260.89%
600990四创电子16.72-10.54+0.15+0.91%119242011.230.44%
300218安利股份12.4135.16+0.11+0.89%155461936.330.72%
300009安科生物8.0820.71+0.07+0.87%681995502.690.55%
001230劲旅环境15.0616.20+0.13+0.87%197642975.091.79%
300929华骐环保14.45-45.63+0.12+0.84%123991820.450.99%
300783三只松鼠17.3027.65+0.13+0.76%404237006.581.44%
688249晶合集成28.1099.86+0.21+0.75%68228.3419178.590.34%
688419耐科装备36.6344.11+0.26+0.71%10597.693895.8820.93%
920016中草香料12.0351.26+0.08+0.67%1477178.30480.43%
920162莫森泰克17.4811.01+0.11+0.63%58701027.6563.84%
600418江淮汽车19.28-30.84+0.12+0.63%31913562236.251.42%
000630铜陵有色4.9211.60+0.03+0.61%48364623865.950.43%
001217华尔泰9.88-49.75+0.06+0.61%241432383.630.73%
688610埃科光电72.1757.73+0.41+0.57%10152.947342.8571.77%
000850华茂股份3.58-2366.93+0.02+0.56%540741939.520.57%
301234五洲医疗109.11414.12+0.59+0.54%1031511335.22.56%
600909华安证券6.896.53+0.03+0.44%26944318595.680.54%
920478峆一药业9.60-184.89+0.04+0.42%8753842.91871.31%
002226江南化工5.2432.57+0.02+0.38%898704717.530.34%
920992中科美菱10.6962.18+0.04+0.38%2263243.72020.46%
301586佳力奇26.76-95.57+0.10+0.38%80612178.161.52%
001279强邦新材24.95152.14+0.09+0.36%3663919.680.92%
600255鑫科材料2.89111.34+0.01+0.35%1306903795.750.72%
600496精工钢构3.1312.65+0.01+0.32%786402466.790.40%
600575淮河能源3.1926.36+0.01+0.31%1171883741.090.30%
000868安凯客车3.33-35.95+0.01+0.30%590021980.940.63%
603429*ST集友6.97-97.76+0.02+0.29%2883201.260.05%
688781视涯科技47.53-3226.69+0.13+0.27%13781.356621.3423.31%
920000安徽凤凰11.2718.84+0.03+0.27%1747198.93840.30%
603284林平发展34.8813.09+0.09+0.26%30551070.661.62%
688551科威尔28.4767.66+0.07+0.25%11822.813403.021.41%
000521长虹美菱4.07-60.27+0.01+0.25%265241078.40.30%
002997瑞鹄模具24.5613.44+0.06+0.24%85752114.650.41%
600502安徽建工4.175.14+0.01+0.24%714032977.660.42%
920191瑞尔竞达8.4319.11+0.02+0.24%1387117.59070.35%
688352颀中科技13.85-223.92+0.03+0.22%72723.6410184.30.61%
000930中粮科技4.80-68.33+0.01+0.21%779683740.030.42%
920718合肥高科9.79-90.62+0.02+0.20%4671460.72481.00%
688367工大高科27.20193.94+0.05+0.18%5469.541493.8630.62%
688639华恒生物16.9344.08+0.03+0.18%24336.234112.8650.97%
301167建研设计11.82-3430.66+0.02+0.17%113241345.291.07%
600318新力金融6.14107.35+0.01+0.16%569323514.311.11%
600551时代出版7.7413.66+0.01+0.13%777906079.021.15%
301581黄山谷捷30.87233.01+0.03+0.10%2523787.930.60%
600054黄山旅游10.3629.91+0.01+0.10%162641689.610.32%
600012皖通高速17.6814.07+0.01+0.06%201323537.830.17%
603293埃泰克30.4928.99+0.01+0.03%35201078.470.98%
600218全柴动力7.0977.830.000.00%188991346.510.43%
600375汉马科技3.27633.930.000.00%504691659.120.35%
002331皖通科技6.91-9.690.000.00%252791760.150.63%
002607中公教育1.691490.690.000.00%4388947445.980.77%
603527众源新材8.33119.720.000.00%197401654.410.62%
688486龙迅股份40.9846.46-0.02-0.05%13369.565564.3250.72%
300956英力股份9.46-25.61-0.01-0.11%245722367.591.17%
603356华菱精工14.12-15.37-0.02-0.14%87771262.480.66%
301501恒鑫生活23.8327.26-0.04-0.17%2660636.810.61%
002014永新股份11.6916.23-0.02-0.17%7651895.060.13%
603199九华旅游34.4517.03-0.06-0.17%58952031.890.53%
603395红四方21.37499.09-0.04-0.19%348007465.665.35%
600063皖维高新4.7922.56-0.01-0.21%776533739.70.38%
000619海螺新材4.66-18.95-0.01-0.21%335311576.130.93%
688825长鑫科技40.3119.66-0.10-0.25%1354708547078.63.01%
300452山河药辅11.7916.32-0.03-0.25%104351233.660.53%
002230科大讯飞38.1498.73-0.11-0.29%9539936736.760.42%
603768常青股份10.27-21.16-0.03-0.29%143781500.520.60%
300247融捷健康3.3838.91-0.01-0.29%490711665.040.61%
300388节能国祯6.3411.58-0.02-0.31%187881195.950.28%
300886华业香料22.0555.49-0.07-0.32%75261686.811.60%
300577开润股份18.8812.36-0.06-0.32%129532448.980.91%
688219会通股份8.6530.55-0.03-0.35%18140.331580.5890.33%
000713国投丰乐5.5377.96-0.02-0.36%915475050.521.49%
002557洽洽食品19.2818.11-0.07-0.36%255194932.70.51%
600983惠而浦8.1112.95-0.03-0.37%9256751.190.12%
002555三七互娱16.1617.65-0.06-0.37%11868419425.420.73%
002057中钢天源7.4831.50-0.03-0.40%461793478.320.61%
002690美亚光电16.8419.70-0.07-0.41%208803523.820.49%
688586江航装备11.59170.06-0.05-0.43%23059.622690.6830.29%
603589口子窖18.4334.94-0.08-0.43%254814705.470.43%
002556辉隆股份4.3427.32-0.02-0.46%558282434.780.60%
002005德豪润达2.12-53.87-0.01-0.47%40760869.70.23%
603596伯特利27.4317.01-0.14-0.51%5485515240.970.61%
688828国仪公司69.12-479.89-0.37-0.53%10074.526985.4893.87%
002597金禾实业21.2838.53-0.12-0.56%208934452.830.37%
000153丰原药业5.3129.08-0.03-0.56%502222679.291.09%
603357设计总院5.30173.38-0.03-0.56%247271318.870.44%
002538ST司特6.1636.04-0.04-0.65%459572855.920.54%
600761安徽合力15.3413.20-0.10-0.65%286524420.240.32%
000596古井贡酒104.3129.82-0.70-0.67%2195622953.40.54%
000543皖能电力7.3613.34-0.05-0.67%710425258.060.31%
601801皖新传媒5.8224.23-0.04-0.68%1021085954.530.52%
000728国元证券6.8712.02-0.05-0.72%883566086.070.20%
688251井松智能16.46-28.81-0.12-0.72%21035.963545.2912.10%
002140东华科技9.4811.52-0.07-0.73%239522282.120.34%
002074国轩高科24.7164.14-0.19-0.76%12274730534.630.71%
002136安纳达10.06101.51-0.08-0.79%218232211.891.02%
002817黄山胶囊6.1029.58-0.05-0.81%264231625.890.91%
605108同庆楼12.0355.32-0.10-0.82%115401396.220.44%
001387雪祺电气10.5533.60-0.09-0.85%197062104.671.69%
600808马钢股份2.25-36.81-0.02-0.88%1762953970.450.30%
603815交建股份4.31-2.85-0.04-0.92%265241153.530.43%
603599广信股份10.4314.13-0.10-0.95%370373866.590.41%
600585海螺水泥18.3621.56-0.18-0.97%8375615417.530.21%
300816艾可蓝47.6353.54-0.47-0.98%129546243.342.22%
600470六国化工4.75-4.76-0.05-1.04%501572405.420.96%
003020立方制药15.0422.39-0.16-1.05%151812292.060.90%
603409汇通控股15.8320.56-0.17-1.06%63061008.681.17%
300595欧普康视10.5521.42-0.12-1.12%430914565.990.64%
301429森泰股份15.7537.34-0.18-1.13%83781341.511.92%
003027同兴科技13.8977.55-0.16-1.14%103061447.491.00%
300087ST荃银5.05-19.71-0.06-1.17%390561973.910.42%
600444国机通用12.3431.82-0.15-1.20%126501587.070.86%
688659元琛科技7.49-16.51-0.10-1.32%12492.62953.76470.78%
603656泰禾智能18.46109.12-0.26-1.39%290265368.941.59%
603801志邦家居5.61-14.99-0.08-1.41%205981165.710.47%
300883龙利得5.42-173.95-0.08-1.45%361561983.891.09%
300877金春股份28.55103.89-0.44-1.52%95882768.040.80%
301049超越科技16.34-12.54-0.26-1.57%5235870.670.83%
688630芯碁微装224.1259.45-3.68-1.62%39610.1887675.983.01%
002042华孚时尚3.3426.80-0.07-2.05%1892876374.791.11%
301519舜禹股份10.21-41.50-0.22-2.11%129801351.171.71%
002571德力股份9.55-14.04-0.21-2.15%184341779.290.62%
600567山鹰国际1.03-3.21-0.03-2.83%157770516561.672.54%
002541鸿路钢构19.5317.75-0.75-3.70%7834015352.381.40%
300274阳光电源78.8819.99-3.09-3.77%512269411522.43.23%

转至强邦新材（001279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。