中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长联科技(301618)广东省上涨家数:278下跌家数:584平均涨幅:-0.33%平均换手:1.87%总成交额:1593.88亿元
更新时间：2025-12-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301510固高科技39.02237.82+5.20+15.38%447694175129.716.04%
300269联建光电8.07140.83+0.80+11.00%1552481118068.229.53%
002769普路通12.94-1184.01+1.18+10.03%21683927783.855.81%
603386骏亚科技15.14-42.03+1.38+10.03%8372712676.32.57%
002031巨轮智能7.80-56.45+0.71+10.01%2138826163843.611.03%
002830名雕股份20.6067.85+1.87+9.98%356137041.85.33%
002348高乐股份6.40-174.56+0.58+9.97%196591258.180.22%
000078海王生物4.97-10.77+0.45+9.96%4863004233466.318.52%
688671碧兴物联28.12-32.70+2.32+8.99%45218.5111863.119.65%
301413安培龙132.37139.50+8.85+7.16%4410057496.827.67%
002402和而泰51.9978.58+3.43+7.06%597275303448.67.41%
300503昊志机电30.7576.66+1.81+6.25%20003160468.98.30%
002723小崧股份9.34-12.11+0.49+5.54%21887620063.76.90%
301111粤万年青29.55-261.69+1.55+5.54%25027668841.3115.64%
300852四会富仕38.0941.19+1.92+5.31%5616121128.133.62%
002187广百股份7.77-151.62+0.37+5.00%795307.162549.8611.35%
300424航新科技17.92-45.45+0.84+4.92%21200237543.98.64%
300403汉宇集团14.1037.87+0.65+4.83%24036333650.745.63%
002955鸿合科技29.12116.44+1.31+4.71%3781710784.11.93%
301488豪恩汽电134.99129.39+6.04+4.68%2654535574.6811.34%
002939长城证券10.3417.29+0.45+4.55%47056647854.341.31%
301042安联锐视75.18466.56+3.08+4.27%1535511509.862.33%
301002崧盛股份30.40-147.32+1.23+4.22%159204759.512.14%
003021兆威机电106.80104.01+4.32+4.22%4581848414.132.21%
300124汇川技术73.2038.21+2.93+4.17%267997193327.51.13%
300671富满微35.33-32.74+1.37+4.03%6490722770.442.97%
300281金明精机8.051942.16+0.31+4.01%21258317098.425.35%
002850科达利159.1826.57+5.98+3.90%2572240535.581.31%
300115长盈精密41.0886.64+1.54+3.89%1048119432809.37.72%
688361中科飞测124.951704.98+4.50+3.74%24883.4830497.41.00%
688322奥比中光-UW82.29313.13+2.94+3.71%54039.8444281.021.85%
300235方直科技16.35724.27+0.58+3.68%11849319002.495.83%
688210统联精密55.55317.34+1.97+3.68%27513.4154271.70%
002902铭普光磁22.42-17.52+0.77+3.56%13988131473.267.87%
002544普天科技28.941876.04+0.96+3.43%26052874243.633.83%
603920世运电路41.4936.59+1.32+3.29%12491151413.481.73%
002611东方精工19.0434.04+0.60+3.25%6129541155106.12%
300162雷曼光电8.58-90.71+0.26+3.13%21447018273.456.27%
001298好上好31.62191.64+0.95+3.10%7958325000.164.83%
300252金信诺13.90620.56+0.41+3.04%36827650761.656.59%
002294信立泰61.59102.09+1.81+3.03%2208513480.880.20%
000973佛塑科技12.68101.95+0.37+3.01%49147160966.055.08%
002105信隆健康7.54-55.60+0.22+3.01%23583717748.386.47%
300476胜宏科技276.0166.09+7.87+2.94%166164454206.11.94%
002575群兴玩具7.03-147.24+0.20+2.93%51702435966.578.83%
603322超讯通信49.36-284.77+1.37+2.85%6973834050.164.43%
300843胜蓝股份45.7363.46+1.26+2.83%3194414495.792.03%
301013利和兴29.46-92.90+0.81+2.83%8951226088.544.73%
600143金发科技18.3340.07+0.49+2.75%43959279946.251.67%
301086鸿富瀚92.76102.62+2.43+2.69%76316979.821.61%
002137实益达9.33-268.45+0.24+2.64%20973519191.775.29%
688332中科蓝讯149.3059.11+3.72+2.56%23655.8235034.165.34%
002979雷赛智能40.1958.36+0.99+2.53%3384413513.571.53%
000534万泽股份20.4646.56+0.49+2.45%9730019730.631.95%
002676顺威股份8.0282.24+0.19+2.43%1091098593.071.52%
688622禾信仪器110.70-129.93+2.60+2.41%10001.1711130.161.42%
002905金逸影视11.59119.20+0.27+2.39%12089414048.653.46%
301538骏鼎达72.9928.94+1.69+2.37%76485554.622.45%
301603乔锋智能70.3525.65+1.61+2.34%119768387.823.17%
300607拓斯达28.80-67.03+0.64+2.27%6521118663.831.96%
301029怡合达26.1533.60+0.58+2.27%5168213430.281.12%
002465海格通信12.36-99.93+0.27+2.23%35606643600.451.44%
920491奥迪威28.1643.37+0.60+2.18%227256373.5181.97%
688321微芯生物27.491539.53+0.57+2.12%32299.98814.240.79%
300770新媒股份43.0313.21+0.88+2.09%2574611132.91.13%
300083创世纪9.1439.67+0.18+2.01%24347522052.611.63%
688686奥普特114.9475.15+2.26+2.01%2788.953167.2640.23%
002249大洋电机11.2426.01+0.22+2.00%932752104088.35.06%
688627精智达191.44256.20+3.73+1.99%15081.6528144.562.08%
000987越秀资本7.3310.26+0.14+1.95%25789418829.320.51%
300167ST迪威迅5.38155.18+0.10+1.89%386342071.691.08%
301191菲菱科思109.69127.13+2.01+1.87%4378147256.718.39%
300876蒙泰高新33.98-42.87+0.62+1.86%117683982.871.45%
600383金地集团3.29-2.07+0.06+1.86%674792.921993.431.49%
300995奇德新材37.58198.79+0.68+1.84%82883086.781.38%
001326联域股份44.92122.65+0.81+1.84%35421567.881.47%
002656*ST摩登2.83-24.11+0.05+1.80%2103965943.153.11%
000070特发信息13.64-30.78+0.24+1.79%1603958207108.618.05%
300932三友联众13.7058.67+0.24+1.78%9721413169.874.26%
002600领益智造14.9847.91+0.26+1.77%905598134894.31.26%
002898*ST赛隆14.18-35.73+0.24+1.72%118851687.821.17%
002836新宏泽15.4162.30+0.26+1.72%12451819098.935.40%
688359三孚新科69.59-275.71+1.17+1.71%9887.26840.1931.01%
300723一品红47.98-50.45+0.80+1.70%42305203371.01%
920080奥美森27.21--+0.45+1.68%39761076.4221.75%
000039中集集团9.1218.15+0.15+1.67%51279446936.322.23%
002292奥飞娱乐9.29-44.90+0.15+1.64%45382242335.064.46%
001268联合精密35.9348.00+0.58+1.64%248878864.253.95%
301606绿联科技61.6842.14+0.98+1.61%70314274.090.43%
300319麦捷科技12.0031.29+0.19+1.61%9342911045.961.13%
002548金新农5.87-52.88+0.09+1.56%32715918730.814.07%
301629矽电股份216.50173.15+3.30+1.55%888618786.068.52%
688318财富趋势126.9094.44+1.91+1.53%12040.8415087.510.47%
688248南网科技43.9966.76+0.66+1.52%11710.835118.2030.51%
002436兴森科技21.65-1045.51+0.32+1.50%34560074065.232.29%
002875安奈儿16.24-34.72+0.24+1.50%180952916.350.99%
300415伊之密25.3317.16+0.36+1.44%5166613002.781.14%
600728佳都科技6.3450.62+0.09+1.44%20085212714.910.94%
600428中远海特7.3012.09+0.10+1.39%1090977951.090.45%
300177中海达9.59-218.55+0.13+1.37%914638735.181.51%
300136信维通信31.4449.48+0.42+1.35%11695036468.891.42%
301348蓝箭电子21.35-446.22+0.28+1.33%378467977.6092.44%
001319铭科精技26.1027.37+0.33+1.28%136103518.351.66%
002209达意隆15.9624.23+0.20+1.27%386226114.352.47%
002198嘉应制药7.4695.77+0.09+1.22%705905202.851.39%
688401路维光电49.3039.46+0.58+1.19%14774.517195.7160.76%
301365矩阵股份23.9774.61+0.28+1.18%5388712823.615.32%
002851麦格米特69.81161.62+0.79+1.14%4435730659.930.97%
688617惠泰医疗244.0244.79+2.62+1.09%5064.6112318.670.36%
600048保利发展6.53-88.55+0.07+1.08%751235.149001.480.63%
300602飞荣达27.3146.11+0.29+1.07%5612015217.281.42%
300012华测检测13.6623.30+0.14+1.04%723549798.560.51%
300227光韵达8.86-43.94+0.09+1.03%538174737.381.24%
000555神州信息16.74-31.85+0.17+1.03%19294232212.761.99%
000685中山公用12.1112.90+0.12+1.00%9648011671.070.77%
688025杰普特139.4256.83+1.35+0.98%3972.575475.9290.42%
000060中金岭南5.3520.91+0.05+0.94%693132.937232.151.58%
002238天威视讯8.65-118.24+0.08+0.93%909417778.051.13%
300738奥飞数据18.69112.56+0.17+0.92%7240113432.780.74%
002139拓邦股份13.4231.00+0.12+0.90%711569512.210.66%
300546雄帝科技23.64119.92+0.21+0.90%152063563.961.14%
300745欣锐科技27.10-40.17+0.24+0.89%4113611266.542.91%
300832新产业60.1428.64+0.53+0.89%90065394.150.13%
688548广钢气体12.4961.66+0.11+0.89%27968.683462.90.40%
000576甘化科工10.3758.01+0.09+0.88%303063107.360.70%
688090瑞松科技37.505345.75+0.32+0.86%9691.333608.7370.79%
002461珠江啤酒9.6822.60+0.08+0.83%644306221.850.29%
300533冰川网络33.9411.03+0.28+0.83%166885616.541.01%
000776广发证券21.0311.59+0.17+0.81%15643732723.670.26%
300599雄塑科技7.45-31.37+0.06+0.81%331702457.51.76%
002446盛路通信8.80-11.01+0.07+0.80%15655213665.431.85%
002008大族激光36.6633.37+0.29+0.80%6550523797.060.68%
300760迈瑞医疗201.0728.34+1.57+0.79%2012640423.320.17%
002823凯中精密15.6322.00+0.12+0.77%213923316.710.98%
300409道氏技术21.3439.26+0.16+0.76%64228136750.93%
688612威迈斯32.0425.37+0.24+0.75%9058.972894.5780.36%
301392汇成真空120.20565.45+0.90+0.75%84209988.3692.06%
001979招商蛇口9.4621.68+0.07+0.75%212505201740.25%
001339智微智能52.3375.98+0.38+0.73%2153011265.671.80%
301628强达电路84.6149.32+0.61+0.73%35893028.721.10%
002101广东鸿图12.5323.25+0.09+0.72%191952385.230.29%
002334英威腾8.4124.56+0.06+0.72%632415269.960.86%
002957科瑞技术19.6937.35+0.14+0.72%283915543.220.68%
002295精艺股份11.31232.79+0.08+0.71%675637666.382.70%
300822贝仕达克18.79209.80+0.13+0.70%416377748.051.44%
002311海大集团55.1618.27+0.38+0.69%2427513395.440.15%
603268*ST松发81.7770.84+0.56+0.69%2592621675.652.09%
300656民德电子20.74-30.88+0.14+0.68%222394638.021.67%
300376ST易事特5.99180.06+0.04+0.67%787914705.80.34%
300085银之杰37.82-212.92+0.25+0.67%8403131416.41.29%
002992宝明科技49.32-1126.28+0.32+0.65%68553344.180.43%
600323瀚蓝环境29.3812.72+0.19+0.65%130143797.540.16%
000049德赛电池28.6426.39+0.18+0.63%7059020181.421.84%
600036招商银行43.287.33+0.27+0.63%16979873282.640.08%
002736国信证券12.9110.60+0.08+0.62%8050410348.670.08%
688759必贝特-U32.63-149.79+0.20+0.62%19259.046223.7714.15%
300686智动力15.04-28.22+0.09+0.60%436616528.732.57%
002920德赛西威109.1527.31+0.65+0.60%1883020470.420.34%
603991至正股份78.22-129.65+0.46+0.59%1314410161.361.76%
002717ST岭南1.71-3.38+0.01+0.59%2050033503.661.27%
688279峰岹科技184.93103.19+1.06+0.58%3424.896310.2170.37%
002811郑中设计14.3032.40+0.08+0.56%673399554.2712.38%
000712锦龙股份12.5970.99+0.07+0.56%495176192.120.55%
600030中信证券27.3014.42+0.15+0.55%377145102463.40.34%
001287中电港22.1648.70+0.12+0.54%6050513288.321.38%
002967广电计量21.0630.54+0.11+0.53%292196147.120.54%
301128强瑞技术82.3563.52+0.43+0.52%60794968.830.69%
002060广东建工3.8413.32+0.02+0.52%846713231.540.54%
603038华立股份17.40133.50+0.09+0.52%161572783.170.60%
301263泰恩康27.24497.67+0.14+0.52%155664205.630.51%
300687赛意信息21.82123.20+0.11+0.51%361347814.81.10%
002923润都股份13.89-89.48+0.07+0.51%191192640.810.74%
300711广哈通信22.2762.81+0.11+0.50%255145666.481.03%
603390通达电气12.3468.03+0.06+0.49%113061388.660.32%
000066中国长城14.53-60.49+0.07+0.48%17265424884.370.54%
002735王子新材14.68-88.05+0.07+0.48%389525703.861.39%
688380中微半导31.6571.28+0.15+0.48%146304591.570.87%
300506*ST名家4.23-14.00+0.02+0.48%510602150.180.78%
920185贝特瑞31.7534.86+0.15+0.47%3420710720.820.31%
300681英搏尔27.7143.69+0.13+0.47%229256293.511.23%
002886沃特股份19.38122.54+0.09+0.47%222064278.221.06%
300543朗科智能10.8092.06+0.05+0.47%264162824.071.06%
603328依顿电子10.8024.64+0.05+0.47%892589597.680.89%
301112信邦智能36.97-58222.68+0.17+0.46%62622305.830.57%
000100TCL科技4.3629.39+0.02+0.46%221983396225.11.23%
002965祥鑫科技37.1939.66+0.17+0.46%3963714630.191.99%
002782可立克17.5528.06+0.08+0.46%349126071.110.72%
002647*ST仁东6.65-23.23+0.03+0.45%324252155.210.48%
002212天融信8.90623.75+0.04+0.45%824507317.770.71%
688115思林杰64.992272.25+0.29+0.45%1304.24840.53690.20%
001914招商积余11.3613.28+0.05+0.44%212942402.850.20%
600325华发股份4.55-44.44+0.02+0.44%1208215480.070.44%
300561*ST汇科13.74-289.05+0.06+0.44%232173157.920.96%
002990盛视科技28.4058.95+0.12+0.42%161414557.621.20%
300322硕贝德21.35-564.55+0.09+0.42%4828210214.761.10%
300238冠昊生物14.79149.12+0.06+0.41%311324537.731.17%
603348文灿股份20.46317.77+0.08+0.39%98992009.770.31%
002766索菱股份5.20277.86+0.02+0.39%339231752.940.40%
300676华大基因44.82-23.44+0.17+0.38%119435322.660.29%
301105鸿铭股份45.15-97.64+0.17+0.38%43461946.952.64%
688662富信科技39.9580.28+0.15+0.38%9171.053606.0441.04%
002889东方嘉盛16.2439.97+0.06+0.37%6574410666.352.62%
000651格力电器40.967.24+0.15+0.37%15066261767.970.27%
300098高新兴5.55-75.79+0.02+0.36%23438312924.021.52%
000021深科技23.8836.63+0.08+0.34%16427038776.381.05%
300112万讯自控9.00-27.10+0.03+0.33%212061892.890.89%
688395正弦电气24.0756.82+0.08+0.33%6188.761490.3750.71%
001202炬申股份15.5435.40+0.05+0.32%85091312.470.73%
300499高澜股份25.805041.89+0.08+0.31%6974717812.712.57%
600999招商证券16.2711.69+0.05+0.31%9557915511.70.13%
601138工业富联61.8740.22+0.19+0.31%1073067657728.40.54%
300149睿智医药9.89-31.23+0.03+0.30%286432812.380.60%
301486致尚科技75.9457.22+0.23+0.30%83096242.181.15%
601228广州港3.3428.36+0.01+0.30%824612740.80.11%
603063禾望电气30.2226.52+0.09+0.30%5903417634.531.29%
002797第一创业6.8027.66+0.02+0.29%17748212010.410.42%
300498温氏股份17.1714.19+0.05+0.29%9125115629.70.15%
300570太辰光103.6062.62+0.30+0.29%103823106075.35.40%
002792通宇通讯28.13973.49+0.08+0.29%109767931729332.92%
600382广东明珠7.0925.16+0.02+0.28%478363377.660.62%
603936博敏电子10.69-27.30+0.03+0.28%701337415.941.11%
002161远望谷7.2949.38+0.02+0.28%515803736.030.73%
300199翰宇药业18.36-240.25+0.05+0.27%7268613268.290.97%
002340格林美7.3930.85+0.02+0.27%41648230739.460.82%
002842翔鹭钨业11.26-695.05+0.03+0.27%694337821.262.59%
003816中国广核3.8620.72+0.01+0.26%45457917489.560.12%
002425ST凯文3.96-7.02+0.01+0.25%714792839.580.75%
300731科创新源45.34170.41+0.11+0.24%2729512201.12.27%
002822*ST中装4.15-2.66+0.01+0.24%1354205652.811.68%
301282金禄电子25.1844.93+0.06+0.24%163254057.382.05%
002917金奥博13.1730.67+0.03+0.23%153302013.650.59%
000088盐田港4.4916.48+0.01+0.22%985524403.850.31%
000637茂化实华4.69-38.95+0.01+0.21%623162895.821.71%
002853皮阿诺14.60-6.84+0.03+0.21%166872413.421.30%
000002万科A5.02-1.01+0.01+0.20%196632797649.92.02%
002870香山股份35.2738.64+0.07+0.20%88393107.940.69%
300679电连技术46.7036.98+0.09+0.19%122545686.820.34%
688383新益昌62.94-303.29+0.12+0.19%4403.892791.0920.43%
301325曼恩斯特49.53-103.40+0.09+0.18%93364588.421.61%
300043星辉娱乐5.61169.56+0.01+0.18%1723739603.4091.39%
300639凯普生物5.87-7.29+0.01+0.17%458422667.440.72%
300454深信服113.2068.42+0.19+0.17%1282614377.60.46%
301011华立科技25.3347.63+0.04+0.16%102842580.290.73%
688628优利德31.8121.30+0.05+0.16%2639.84834.29340.24%
601318中国平安58.447.54+0.09+0.15%8782651243.470.08%
300348长亮科技13.173333.93+0.02+0.15%579327599.230.81%
300176鸿特科技6.88102.33+0.01+0.15%377312569.520.97%
300833浩洋股份41.3429.45+0.06+0.15%2322949.860.29%
688138清溢光电27.8844.94+0.04+0.14%9940.8982754.890.32%
688388嘉元科技34.97-276.24+0.05+0.14%38150.4413178.620.90%
301630同宇新材171.0050.28+0.24+0.14%10071709.121.01%
300232洲明科技7.1879.66+0.01+0.14%734225233.350.83%
301595太力科技36.5653.65+0.05+0.14%29631082.691.22%
002906华阳集团29.9020.98+0.04+0.13%275888194.180.53%
688393安必平23.32-114.20+0.03+0.13%6871.271588.220.73%
688177百奥泰23.92-26.85+0.03+0.13%6008.6391432.9150.15%
301018申菱环境50.92110.34+0.06+0.12%2001310053.571.01%
300531优博讯17.04-65.56+0.02+0.12%200553391.340.64%
688655迅捷兴17.90-121.40+0.02+0.11%10038.861794.5890.75%
300193佳士科技9.1218.44+0.01+0.11%247232246.230.59%
300154瑞凌股份9.2339.88+0.01+0.11%208871913.30.66%
300629新劲刚18.66249.87+0.02+0.11%210603908.10.97%
002243力合科创9.4850.40+0.01+0.11%965159106.3510.80%
300014亿纬锂能69.2938.81+0.07+0.10%146816100937.80.78%
300004南风股份10.1173.56+0.01+0.10%566335677.881.18%
301291明阳电气40.7218.31+0.04+0.10%115544673.850.72%
603118共进股份11.31-1210.46+0.01+0.09%724878132.840.92%
920469富恒新材11.45-113.93+0.01+0.09%145041675.0911.40%
688625呈和科技39.1226.30+0.03+0.08%3697.961440.9110.20%
920523德瑞锂电26.4817.20+0.02+0.08%46511226.4640.58%
688389普门科技13.6123.23+0.01+0.07%10874.81473.4620.25%
000026飞亚达15.1141.50+0.01+0.07%111391676.310.31%
300053航宇微16.11-36.76+0.01+0.06%641569103533.29.86%
688083中望软件69.23951.18+0.03+0.04%4567.163137.2160.27%
300207欣旺达28.9432.18+0.01+0.03%15392644233.580.90%
688343云天励飞-U70.57-56.07+0.02+0.03%28248.219818.981.07%
603160汇顶科技81.5545.53+0.02+0.02%1812214744.540.39%
301608博实结83.7133.65+0.01+0.01%28632381.120.72%
000010美丽生态3.7896.250.000.00%1208034492.011.45%
600098广州发展6.8710.450.000.00%614484228.810.18%
600162香江控股1.99-110.870.000.00%3135736196.40.96%
600380健康元12.6816.980.000.00%11735114845.070.64%
600866星湖科技6.888.920.000.00%519833564.540.41%
600446金证股份15.23-99.890.000.00%621089395.280.66%
002054德美化工7.6241.120.000.00%436353313.651.14%
002152广电运通12.1635.560.000.00%511386193.830.21%
002167东方锆业11.9936.160.000.00%621367422.970.82%
601139深圳燃气6.6514.500.000.00%458283049.650.16%
002420毅昌科技7.1948.370.000.00%278181987.580.70%
300301ST长方2.44-22.250.000.00%34060830.670.43%
300303聚飞光电6.7029.440.000.00%1173237811.710.88%
300377赢时胜15.81-26.150.000.00%8215112860.571.24%
002786银宝山新9.13-29.230.000.00%357553243.780.72%
300468四方精创31.10201.920.000.00%6803121032.891.28%
002762*ST金比7.31-153.440.000.00%8497620.940.40%
002884凌霄泵业17.7513.690.000.00%80781429.040.30%
920957汉维科技13.32287.330.000.00%3725498.15160.87%
300925法本信息19.9980.830.000.00%291545797.80.83%
688135利扬芯片28.07-117.260.000.00%187305211.6830.92%
920680*ST广道--------------
001313粤海饲料8.34710.680.000.00%473593930.30.68%
301528多浦乐60.8662.530.000.00%32911979.941.03%
001382新亚电缆20.0367.800.000.00%86641728.491.40%
002594比亚迪95.0422.59-0.01-0.01%8383079405.880.24%
688112鼎阳科技35.1642.57-0.01-0.03%2735.29957.17270.17%
300756金马游乐54.10104.59-0.02-0.04%92504994.050.70%
688618三旺通信26.1483.69-0.01-0.04%6537.691700.110.59%
300811铂科新材70.2553.18-0.03-0.04%1841212872.10.77%
300458全志科技42.25118.54-0.02-0.05%6468127119.780.96%
301328维峰电子41.9346.53-0.02-0.05%41061709.650.81%
603288海天味业36.3931.08-0.02-0.05%5111618537.070.09%
002833弘亚数控16.3517.28-0.01-0.06%91921495.030.32%
003013地铁设计15.2311.47-0.01-0.07%75181138.730.19%
003028振邦智能30.3130.21-0.02-0.07%2898874.430.41%
300909汇创达44.3692.64-0.03-0.07%98854367.370.80%
002815崇达技术13.3052.41-0.01-0.08%7906710446.81.02%
688522纳睿雷达38.6794.67-0.03-0.08%9506.343670.7380.79%
300870欧陆通192.6063.53-0.15-0.08%1343625736.791.22%
001283豪鹏科技72.1038.15-0.06-0.08%137699840.011.73%
002170芭田股份11.9412.96-0.01-0.08%10967613060.371.40%
300791仙乐健康23.6821.06-0.02-0.08%72171696.020.28%
002869金溢科技23.23227.67-0.02-0.09%106012441.840.67%
688325赛微微电85.7391.42-0.08-0.09%2187.571864.1380.27%
301039中集车辆9.9121.49-0.01-0.10%318223147.030.22%
300693盛弘股份37.9427.28-0.04-0.11%3141411843.081.17%
002441众业达9.2924.05-0.01-0.11%261562411.810.66%
600894广日股份9.1211.69-0.01-0.11%144311311.050.17%
301366一博科技35.32334.52-0.04-0.11%173316080.22.27%
001389广合科技69.9132.80-0.08-0.11%1743712115.421.16%
300960通业科技24.2779.24-0.03-0.12%3922946.850.30%
002837英维克71.21139.37-0.09-0.13%168291117740.51.98%
000034神州数码38.9653.26-0.05-0.13%6588725502.771.09%
603608天创时尚7.25-46.62-0.01-0.14%230161657.450.55%
603882金域医学28.49-23.79-0.04-0.14%252197173.440.55%
920110雷特科技35.1629.19-0.05-0.14%1634570.58591.01%
301387光大同创41.54107.60-0.06-0.14%57842388.941.36%
001209洪兴股份20.73106.51-0.03-0.14%136752815.331.42%
000333美的集团82.0514.11-0.12-0.15%1490511228500.21%
000531穗恒运A6.6016.28-0.01-0.15%446732953.140.49%
688345博力威32.08-126.36-0.05-0.16%3823.431215.4470.38%
002841视源股份38.4429.48-0.06-0.16%108124132.610.21%
920374云里物里24.35223.07-0.04-0.16%2909706.50180.85%
002399海普瑞12.1142.29-0.02-0.16%116191406.780.09%
300052ST中青宝12.02-72.09-0.02-0.17%2663031851.02%
300532今天国际11.7923.74-0.02-0.17%203332382.90.47%
300521爱司凯28.77-324.50-0.05-0.17%159654588.311.07%
300790宇瞳光学28.5244.79-0.05-0.18%220756269.590.68%
000828东莞控股11.1110.85-0.02-0.18%153811706.060.15%
002106莱宝高科10.8325.68-0.02-0.18%299933224.010.43%
002970锐明技术48.4325.45-0.09-0.19%119565749.30.97%
301323新莱福53.7039.69-0.10-0.19%55962991.220.83%
300749顶固集创10.68-14.24-0.02-0.19%204952179.141.30%
002678珠江钢琴5.12-22.02-0.01-0.19%694293538.060.51%
002705新宝股份15.0711.03-0.03-0.20%195272931.870.24%
000009中国宝安10.03367.06-0.02-0.20%801448001.420.31%
001872招商港口19.9710.81-0.04-0.20%93921872.220.04%
002518科士达44.5253.65-0.09-0.20%2668011759.220.47%
000062深圳华强24.7284.00-0.05-0.20%4998712274.020.48%
300916朗特智能33.8335.86-0.07-0.21%48141616.630.52%
301330熵基科技28.8035.57-0.06-0.21%90132583.40.79%
002352顺丰控股37.9217.59-0.08-0.21%8349831541.650.17%
300047天源迪科14.19306.04-0.03-0.21%580228181.231.06%
300311ST任子行4.60-111.13-0.01-0.22%439362012.660.82%
000513丽珠集团35.7515.09-0.08-0.22%149575344.120.26%
688726拉普拉斯39.8121.77-0.09-0.23%4939.241957.4161.08%
300771智莱科技13.2142.40-0.03-0.23%167582205.350.92%
300724捷佳伟创82.578.39-0.19-0.23%3786231055.811.32%
605499东鹏饮料265.8831.56-0.62-0.23%28177486.340.05%
688683莱尔科技29.69113.56-0.07-0.24%2470.09728.74950.16%
002303美盈森4.2320.05-0.01-0.24%685582888.260.71%
000429粤高速A12.6515.11-0.03-0.24%380534833.60.29%
688175高凌信息24.84-62.15-0.06-0.24%3442.12854.03780.27%
300130新国都24.3040.02-0.06-0.25%394819547.860.91%
300529健帆生物20.0233.18-0.05-0.25%134212678.70.26%
301662宏工科技124.0078.86-0.31-0.25%1083513228.16.52%
300601康泰生物15.55-173.19-0.04-0.26%401576203.40.45%
002953日丰股份11.4932.51-0.03-0.26%311823553.031.47%
000029深深房A22.93-633.60-0.06-0.26%282056431.230.32%
002579中京电子11.26216.65-0.03-0.27%10450611702.11.79%
301500飞南资源14.8856.58-0.04-0.27%141952115.760.99%
600332白云山25.9014.10-0.07-0.27%303307842.6490.22%
301479弘景光电84.6241.68-0.23-0.27%25652151.271.22%
603233大参林18.1418.16-0.05-0.27%206053722.50.18%
002949华阳国际13.9332.50-0.04-0.29%120001657.420.79%
002475立讯精密58.6527.02-0.17-0.29%518927300934.70.71%
300381溢多利6.88519.97-0.02-0.29%279561915.480.57%
301033迈普医学62.9941.44-0.19-0.30%1597996.560.28%
601615明阳智能13.2599.21-0.04-0.30%12020715858.740.53%
688573信宇人22.93-15.54-0.07-0.30%8342.4381901.2111.57%
600004白云机场9.8217.17-0.03-0.30%628596149.830.27%
000028国药一致25.2626.32-0.08-0.32%78421977.550.16%
300565科信技术12.63-21.70-0.04-0.32%795039883.5913.48%
301381赛维时代21.8238.54-0.07-0.32%101702197.50.52%
601333广深铁路3.0816.69-0.01-0.32%1687425186.390.30%
603725天安新材9.2423.82-0.03-0.32%142211307.970.50%
688669聚石化学21.50-11.80-0.07-0.32%10755.612294.4260.89%
301458钧崴电子32.9768.38-0.11-0.33%76752517.451.19%
301133金钟股份31.8574.92-0.11-0.34%143354568.541.49%
300635中达安17.13-47.43-0.06-0.35%239414064.041.99%
002400省广集团8.54140.72-0.03-0.35%894664.977292.025.18%
300976达瑞电子59.1427.29-0.21-0.35%50942991.70.59%
002988豪美新材38.8453.67-0.14-0.36%105904069.610.42%
002986宇新股份11.08-217.90-0.04-0.36%103371142.120.34%
603309维力医疗13.7816.46-0.05-0.36%150202055.280.51%
002980华盛昌21.9244.43-0.08-0.36%79461732.730.78%
002419天虹股份5.46305.18-0.02-0.36%903174891.460.77%
301590优优绿能161.3036.50-0.60-0.37%17492805.952.14%
000507珠海港5.3616.34-0.02-0.37%440912361.670.49%
002912中新赛克28.7250.95-0.11-0.38%136433899.710.84%
000016深康佳A5.21-4.70-0.02-0.38%993205149.260.62%
601033永兴股份15.4715.17-0.06-0.39%85421319.430.36%
000823超声电子12.8227.92-0.05-0.39%571387285.991.06%
003037三和管桩7.6954.27-0.03-0.39%192431474.50.32%
301248杰创智能28.073470.36-0.11-0.39%332719271.4092.96%
000601韶能股份5.09103.36-0.02-0.39%622833159.050.59%
300735光弘科技24.9958.86-0.10-0.40%4670811596.20.62%
001386马可波罗22.3521.33-0.09-0.40%203214527.812.08%
301503智迪科技37.0223.77-0.15-0.40%2607961.291.30%
002916深南电路194.2047.69-0.79-0.41%2734152545.040.41%
300888稳健医疗39.0426.00-0.16-0.41%130735086.470.23%
300844山水比德36.18-113.97-0.15-0.41%64662325.070.72%
600029南方航空7.17-95.96-0.03-0.42%17857012792.820.13%
002327富安娜7.1514.66-0.03-0.42%2247716060.46%
003039顺控发展14.0931.93-0.06-0.42%164792316.690.27%
603002宏昌电子7.04207.89-0.03-0.42%707764956.20.62%
000089深圳机场6.9924.53-0.03-0.43%322032246.450.16%
000061农产品9.3055.48-0.04-0.43%683916332.750.40%
002233塔牌集团9.2514.81-0.04-0.43%847747847.10.71%
688668鼎通科技92.5061.74-0.40-0.43%15106.913814.221.09%
000539粤电力A4.62299.08-0.02-0.43%6455429750.25%
300328宜安科技16.12-10079.54-0.07-0.43%12703120326.91.85%
000050深天马A9.15191.95-0.04-0.44%955348698.320.39%
000636风华高科16.0061.64-0.07-0.44%11082517724.090.96%
300151昌红科技13.38103.24-0.06-0.45%206992762.990.56%
300857协创数据136.0056.53-0.61-0.45%2631035598.870.76%
301123奕东电子39.74-328.73-0.18-0.45%124994943.050.76%
002138顺络电子35.1429.00-0.16-0.45%5120517882.040.68%
300968格林精密15.30251.23-0.07-0.46%10733216261.732.60%
688512慧智微-U10.90-19.39-0.05-0.46%28561.013109.0410.88%
001285瑞立科密50.0427.20-0.23-0.46%65693276.311.62%
600872中炬高新17.2719.30-0.08-0.46%350096024.930.45%
002030达安基因6.42-15.98-0.03-0.47%837025336.740.60%
688328深科达25.32-56.64-0.12-0.47%7756.431953.9220.82%
002035华帝股份6.2512.13-0.03-0.48%363432264.820.47%
002169智光电气8.31-27.49-0.04-0.48%13703211266.151.81%
002076*ST星光2.07-89.25-0.01-0.48%622651289.320.60%
300633开立医疗26.87173.74-0.13-0.48%95962574.260.37%
000532华金资本14.2521.95-0.07-0.49%150322132.370.44%
002063远光软件6.0938.01-0.03-0.49%1184337194.530.67%
001338永顺泰12.1518.33-0.06-0.49%301303653.90.60%
300991创益通38.23216.17-0.19-0.49%62882383.750.68%
600518康美药业1.991653.77-0.01-0.50%118946523668.650.86%
688327云从科技-UW13.85-28.96-0.07-0.50%81648.6711243.190.98%
920926鸿智科技17.8045.68-0.09-0.50%4572809.76280.57%
300030阳普医疗7.90-47.57-0.04-0.50%281472206.061.03%
002416爱施德11.8437.27-0.06-0.50%633317469.880.52%
301577美信科技57.1990.24-0.29-0.50%30851753.151.64%
002733雄韬股份19.5688.68-0.10-0.51%423578235.281.15%
300804广康生化35.2056.83-0.18-0.51%33791184.521.23%
002973侨银股份13.6828.40-0.07-0.51%130621779.950.59%
688208道通科技33.1826.69-0.17-0.51%24021.977963.1650.36%
300404博济医药9.69504.20-0.05-0.51%453484358.391.62%
001378德冠新材23.1838.54-0.12-0.52%52671217.860.80%
300834星辉环材23.1468.18-0.12-0.52%68151571.040.35%
000001平安银行11.495.17-0.06-0.52%56742165273.490.29%
000921海信家电26.8111.03-0.14-0.52%204725505.450.22%
300457赢合科技26.5455.66-0.14-0.52%4939713001.370.77%
002880卫光生物26.1625.95-0.14-0.53%47721243.880.21%
600525ST长园3.68-3.86-0.02-0.54%574382103.070.44%
688589力合微22.0356.80-0.12-0.54%8461.6881859.8240.58%
300400劲拓股份18.3540.85-0.10-0.54%360716559.511.50%
000099中信海直20.1544.28-0.11-0.54%277475595.110.36%
002862实丰文化21.86-68.28-0.12-0.55%7885317131.036.25%
300989蕾奥规划18.18-535.19-0.10-0.55%231784153.231.58%
002724海洋王7.20-38.53-0.04-0.55%625614462.231.10%
603535嘉诚国际10.7629.34-0.06-0.55%217152330.590.43%
301135瑞德智能26.6668.12-0.15-0.56%75902005.760.99%
300389艾比森15.7331.49-0.09-0.57%183652884.470.79%
603863松炀资源19.20-18.05-0.11-0.57%162093100.380.79%
300562乐心医疗13.9439.83-0.08-0.57%253643510.751.56%
000045深纺织A12.1888.24-0.07-0.57%302273653.240.66%
301327华宝新能55.6343.58-0.32-0.57%44112439.90.58%
002989中天精装24.33-12.85-0.14-0.57%68511662.360.37%
301489思泉新材169.67184.57-0.98-0.57%1023417245.042.15%
002017东信和平20.6965.51-0.12-0.58%5888412099.311.02%
600673东阳光20.6364.14-0.12-0.58%9221618982.990.31%
920765美之高25.74-1477.61-0.15-0.58%2872736.00080.54%
301314科瑞思44.53164.85-0.26-0.58%45182001.272.78%
300206理邦仪器13.6932.15-0.08-0.58%287383913.840.85%
300484蓝海华腾18.7271.71-0.11-0.58%157282933.580.95%
300606金太阳22.07-192.99-0.13-0.59%269495893.32.29%
002835同为股份16.8921.71-0.10-0.59%95791613.560.75%
688128中国电研28.5821.95-0.17-0.59%6006.551710.0170.15%
000027深圳能源6.6317.10-0.04-0.60%604124010.410.13%
301305朗坤科技21.4719.08-0.13-0.60%202824334.31.64%
688312燕麦科技31.3436.87-0.19-0.60%8542.932665.7540.59%
002930宏川智慧11.49-102.95-0.07-0.61%438295023.761.01%
603043广州酒家17.9020.56-0.11-0.61%198453556.010.35%
600433冠豪高新3.23291.30-0.02-0.62%851462751.240.49%
301322绿通科技27.4344.74-0.17-0.62%80532193.240.88%
603228景旺电子62.8651.05-0.39-0.62%10937768216.521.12%
002227奥特迅12.82-40.23-0.08-0.62%245373134.891.00%
000893亚钾国际46.2623.81-0.29-0.62%3797317706.940.47%
688418震有科技30.18-159.85-0.19-0.63%19038.375742.4390.99%
002016世荣兆业6.3437.29-0.04-0.63%403582564.880.50%
002572索菲亚14.2512.14-0.09-0.63%478056836.810.73%
002301齐心集团7.89127.43-0.05-0.63%30573223942.374.26%
688216气派科技22.09-20.03-0.14-0.63%8629.181904.1520.81%
000048京基智农12.6116.32-0.08-0.63%671088417.481.27%
002215诺普信10.9516.37-0.07-0.64%328933593.440.42%
002867周大生12.5013.09-0.08-0.64%294223683.250.27%
600499科达制造12.4916.49-0.08-0.64%8071710064.020.42%
000541佛山照明6.1528.09-0.04-0.65%334272050.370.27%
301312智立方47.6467.87-0.31-0.65%81143841.841.34%
000063中兴通讯43.0235.24-0.28-0.65%889315.1380859.92.21%
301373凌玮科技30.6523.30-0.20-0.65%3002917.770.74%
003040楚天龙18.301437.22-0.12-0.65%350166375.440.77%
002911佛燃能源12.1617.92-0.08-0.65%202462456.280.16%
300824北鼎股份12.0734.69-0.08-0.66%156081877.930.49%
920768拾比佰11.9427.03-0.08-0.67%105871258.1061.38%
300917特发服务41.6753.91-0.28-0.67%3174113207.591.88%
002121科陆电子7.40-156.36-0.05-0.67%16154011875.731.15%
601238广汽集团8.80-24.87-0.06-0.68%43616338193.60.59%
002197ST证通10.24-16.21-0.07-0.68%550975595.771.03%
002919名臣健康23.35-828.83-0.16-0.68%256135948.680.97%
688595芯海科技33.55-40.00-0.23-0.68%11397.143804.2780.79%
000690宝新能源4.3610.15-0.03-0.68%13809160000.64%
301396宏景科技59.38145.52-0.41-0.69%155379183.12.04%
688772珠海冠宇23.1347.67-0.16-0.69%43463.269996.930.38%
688559海目星44.79-8.93-0.31-0.69%39565.517567.321.60%
688252天德钰21.6031.77-0.15-0.69%13085.962815.2890.72%
002832比音勒芬15.5213.88-0.11-0.70%243303778.850.62%
601330绿色动力7.0213.82-0.05-0.71%401292810.920.41%
601900南方传媒13.9310.86-0.10-0.71%161842253.350.18%
301268铭利达19.40-18.93-0.14-0.72%81171573.780.23%
002456欧菲光11.04-653.23-0.08-0.72%34922138338.891.05%
002055得润电子6.89-4.06-0.05-0.72%871295962.651.47%
000042中洲控股8.26-3.80-0.06-0.72%315462599.780.47%
301395仁信新材10.9951.01-0.08-0.72%7521824.880.59%
688045必易微37.866365.88-0.28-0.73%3681.911391.3390.53%
300147ST香雪9.43-6.22-0.07-0.74%417543917.160.64%
002587奥拓电子6.72-1525.55-0.05-0.74%953646401.771.82%
300333兆日科技10.63-69.54-0.08-0.75%435814597.631.30%
002429兆驰股份6.6324.40-0.05-0.75%39600926076.950.88%
301051信濠光电21.05-18.21-0.16-0.75%81881714.540.51%
002543万和电气10.5211.46-0.08-0.75%208472192.30.32%
301038深水规院23.4372.04-0.18-0.76%151683537.480.68%
301200大族数控102.5874.00-0.79-0.76%1715117638.10.41%
603630拉芳家化20.29-6429.26-0.16-0.78%84041699.70.37%
300868杰美特27.54-125.26-0.22-0.79%147144058.471.82%
301131聚赛龙46.2344.34-0.37-0.79%34091571.851.11%
001201东瑞股份14.99169.52-0.12-0.79%126841899.860.62%
301632广东建科24.9875.05-0.20-0.79%88922216.771.29%
002763汇洁股份7.4839.19-0.06-0.80%210381569.740.69%
300417南华仪器13.59-466.28-0.11-0.80%164352223.731.88%
002625光启技术48.77145.79-0.40-0.81%15721976444.820.73%
300514友讯达13.3523.40-0.11-0.82%151302013.460.94%
000096广聚能源10.8594.35-0.09-0.82%277073007.820.54%
002654万润科技13.24195.64-0.11-0.82%14763319357.651.86%
688499利元亨51.52-18.23-0.43-0.83%22417.0311489.991.33%
603848好太太19.1438.27-0.16-0.83%66441266.040.17%
603797联泰环保4.7821.76-0.04-0.83%245251168.550.43%
301658首航新能28.6876.14-0.24-0.83%70252003.381.70%
300668杰恩设计19.11-479.97-0.16-0.83%71731367.690.72%
000999华润三九28.3917.11-0.24-0.84%3546210068.850.21%
002745木林森9.3863.26-0.08-0.85%12821412017.541.20%
600183生益科技57.4349.65-0.49-0.85%175989100008.10.73%
300221银禧科技9.3445.61-0.08-0.85%18304717167.744.01%
301468博盈特焊39.68115.25-0.34-0.85%3147412405.744.20%
003035南网能源4.65133.31-0.04-0.85%728513386.580.19%
300408三环集团41.7531.43-0.36-0.85%10370943223.790.55%
000036华联控股4.63167.78-0.04-0.86%23137110648.431.65%
002922伊戈尔27.7545.05-0.24-0.86%7801621397.362.08%
300482万孚生物20.7737.47-0.18-0.86%2183545240.51%
000058深赛格9.23123.09-0.08-0.86%390623593.80.40%
688788科思科技57.59-34.16-0.50-0.86%7927.544551.6310.51%
001314亿道信息46.02327.21-0.40-0.86%113795208.92.20%
301516中远通16.03-42.68-0.14-0.87%123181966.181.76%
600684珠江股份4.55111.16-0.04-0.87%722913269.180.85%
301631壹连科技93.9831.74-0.83-0.88%68686415.162.24%
002809红墙股份11.32967.54-0.10-0.88%253652850.681.82%
301138华研精机39.4840.14-0.35-0.88%91753611.751.34%
920375派诺科技13.4788.03-0.12-0.88%5452733.84530.84%
003003天元股份13.4737.75-0.12-0.88%454746102.463.86%
300625三雄极光12.27-144.21-0.11-0.89%87791075.680.54%
300942易瑞生物9.99129.52-0.09-0.89%223282220.410.55%
920556雅达股份9.9559.33-0.09-0.90%9541949.42950.81%
301512智信精密44.8264.33-0.41-0.91%36221614.941.46%
300939秋田微32.7948.44-0.30-0.91%105583448.270.88%
002177御银股份6.48491.39-0.06-0.92%1018746568.421.51%
300854中兰环保17.17-81.49-0.16-0.92%120742061.411.48%
002663普邦股份2.14-7.57-0.02-0.93%1866263989.741.44%
300077国民技术21.25-77.58-0.20-0.93%5024910633.650.89%
000055方大集团4.22412.25-0.04-0.94%646172716.810.96%
301178天亿马51.38-141.94-0.49-0.94%71113644.541.44%
001308康冠科技21.9919.88-0.21-0.95%72351586.480.15%
001316润贝航科36.4631.21-0.35-0.95%118464311.611.06%
688268华特气体57.2640.26-0.55-0.95%8032.194569.4270.67%
002213大为股份26.02-209.76-0.25-0.95%14321536940.346.93%
000782恒申新材5.20-31.35-0.05-0.95%397382063.40.75%
002666德联集团5.2058.20-0.05-0.95%468432433.550.94%
688026洁特生物16.6129.39-0.16-0.95%6756.491119.1180.48%
688575亚辉龙14.4857.73-0.14-0.96%12740.281843.0190.22%
300131英唐智控12.41351.55-0.12-0.96%45629556225.384.38%
002289*ST宇顺36.00-727.64-0.35-0.96%39091408.320.14%
301223中荣股份18.5021.59-0.18-0.96%72801343.970.65%
002972科安达12.3038.16-0.12-0.97%139161705.831.03%
002584西陇科学9.18-83.63-0.09-0.97%21108019332.794.51%
603335迪生力6.10-22.87-0.06-0.97%510973112.51.19%
920866绿亨科技8.1139.15-0.08-0.98%9084736.90810.97%
301177迪阿股份29.3686.81-0.29-0.98%44771310.780.11%
603983丸美生物34.3539.73-0.34-0.98%78642698.880.20%
300335迪森股份6.0156.76-0.06-0.99%468642811.341.22%
000090天健集团3.9523.64-0.04-1.00%2007047922.711.07%
002668TCL智家10.799.98-0.11-1.01%370194013.170.34%
688020方邦股份59.79-62.58-0.61-1.01%5151.623067.6120.63%
301332德尔玛9.7835.50-0.10-1.01%197851928.870.75%
920729永顺生物8.7157.42-0.09-1.02%5705499.77370.74%
002959小熊电器43.3719.30-0.45-1.03%71333090.880.47%
000004*ST国华11.54-12.44-0.12-1.03%167951936.491.33%
002421达实智能2.88-13.98-0.03-1.03%2137716161.331.07%
000068华控赛格3.83-283.92-0.04-1.03%1733696625.291.72%
000012南玻A4.73-39.33-0.05-1.05%568132682.420.29%
300197节能铁汉1.88-1.96-0.02-1.05%3143765881.471.06%
301638南网数字21.6189.03-0.23-1.05%40586587493.217.27%
002180纳思达18.77-38.78-0.20-1.05%7233913533.480.53%
002620ST瑞和5.61-15.83-0.06-1.06%431742399.891.37%
002683广东宏大38.2532.25-0.41-1.06%4265316468.890.65%
688518联赢激光23.0644.00-0.25-1.07%33500.557661.0980.98%
688007光峰科技17.11-52.23-0.19-1.10%22401.083819.3240.49%
688132邦彦技术18.84-26.79-0.21-1.10%7297.781374.6430.67%
300647超频三7.14-8.85-0.08-1.11%857256081.461.95%
002192融捷股份48.9271.99-0.55-1.11%6527532118.652.52%
002831裕同科技29.3318.30-0.33-1.11%158334641.270.31%
000006深振业A9.77-12.54-0.11-1.11%19116618567.241.42%
002882金龙羽30.15110.02-0.34-1.12%227016820.80.92%
002577雷柏科技18.57485.90-0.21-1.12%116512152.950.41%
002938鹏鼎控股48.3527.65-0.55-1.12%16420179384.340.71%
301363美好医疗21.0638.14-0.24-1.13%248785219.050.67%
002449国星光电8.76339.95-0.10-1.13%552974833.830.89%
002918蒙娜丽莎13.9287.62-0.16-1.14%117781634.50.55%
000533顺钠股份7.7952.11-0.09-1.14%15569212074.822.27%
301377鼎泰高科99.84121.47-1.16-1.15%2392323821.083.37%
002709天赐材料39.52139.68-0.46-1.15%257844101744.91.75%
000717中南股份2.57-14.82-0.03-1.15%1150122958.720.47%
300940南极光26.5444.66-0.31-1.15%351859306.932.23%
300146汤臣倍健11.9629.26-0.14-1.16%10029611971.170.89%
603833欧派家居53.5213.58-0.63-1.16%100775417.860.17%
300246宝莱特8.45-33.80-0.10-1.17%298392502.961.41%
300219鸿利智汇7.5881.33-0.09-1.17%680675143.040.96%
920876慧为智能26.05-1277.29-0.31-1.18%53311396.2531.38%
301041金百泽28.40122.79-0.34-1.18%332929356.424.22%
920267鑫汇科22.54157.90-0.27-1.18%2115477.59570.73%
301288*ST清研17.48-181.87-0.21-1.19%1816316.50.23%
301091深城交25.78151.72-0.31-1.19%268706897.180.51%
920124南特科技18.84---0.23-1.21%378237147.2554.94%
300977深圳瑞捷18.78-190.68-0.23-1.21%55561039.880.59%
603051鹿山新材20.40-1354.90-0.25-1.21%176863602.71.09%
300962中金辐照17.1344.00-0.21-1.21%249984270.280.95%
000014沙河股份14.63-56.52-0.18-1.22%489767145.982.02%
001221悍高集团59.6335.89-0.74-1.23%81644846.542.34%
301362民爆光电40.1421.70-0.50-1.23%31081245.531.05%
002183怡亚通4.78155.59-0.06-1.24%1969709375.140.76%
002681奋达科技7.06-292.68-0.09-1.26%52469936886.383.42%
002885京泉华24.3197.22-0.31-1.26%7065617074.943.06%
002313日海智能10.95-37.57-0.14-1.26%814668837.262.18%
002551尚荣医疗3.89-119.29-0.05-1.27%723792804.241.18%
002218拓日新能3.85-42.13-0.05-1.28%2114868111.221.52%
002314南山控股3.06-7.57-0.04-1.29%1934245927.321.45%
002816*ST和科20.65-132.43-0.27-1.29%69881448.860.70%
300978东箭科技12.1435.23-0.16-1.30%534166512.252.79%
300410正业科技8.32-35.39-0.11-1.30%636605272.581.73%
920925锦好医疗30.25108.73-0.40-1.31%2221668.380.40%
688049炬芯科技52.8549.42-0.70-1.31%20656.9410885.091.18%
002759天际股份37.67-14.83-0.50-1.31%274298103596.45.48%
603861白云电器11.2427.54-0.15-1.32%760538540.781.44%
002824和胜股份18.5645.97-0.25-1.33%194913616.911.03%
688609九联科技9.60-30.66-0.13-1.34%53814.065166.6861.08%
600892*ST大晟3.64-17.40-0.05-1.36%464841688.50.83%
301067显盈科技31.202277.74-0.43-1.36%153384783.422.40%
002672东江环保5.07-5.55-0.07-1.36%380591929.440.42%
688721龙图光罩43.4580.50-0.60-1.36%4331.941874.6541.22%
300572安车检测27.46-30.27-0.38-1.36%169684642.60.92%
002741光华科技21.66-83.02-0.30-1.37%7726916672.071.81%
000011深物业A9.38-5.15-0.13-1.37%345113240.620.66%
300675建科院16.56-74.26-0.23-1.37%215223559.871.47%
301283聚胶股份45.7424.04-0.64-1.38%49332262.191.08%
301059金三江12.8042.91-0.18-1.39%190112423.090.92%
300586美联新材9.93-186.27-0.14-1.39%465774598.680.87%
002813路畅科技27.54-39.06-0.39-1.40%141743900.661.18%
300891惠云钛业9.18-192.64-0.13-1.40%332153047.791.00%
301578辰奕智能34.6078.50-0.49-1.40%52231799.082.25%
002999天禾股份7.0652.25-0.10-1.40%351932483.411.02%
002775文科股份4.23-24.22-0.06-1.40%698432945.031.48%
002856美芝股份12.67-7.12-0.18-1.40%261053310.872.11%
002351漫步者12.6527.37-0.18-1.40%581387330.51.12%
003012东鹏控股7.0222.02-0.10-1.40%404542834.670.35%
603813*ST原尚37.80-60.98-0.54-1.41%2503950.360.24%
300689澄天伟业45.29221.99-0.65-1.41%60512736.530.60%
002492恒基达鑫7.6649.87-0.11-1.42%330142529.350.83%
002181粤传媒9.0456.95-0.13-1.42%17180315533.841.51%
002846英联股份15.96-1045.78-0.23-1.42%6520010376.292.54%
000017深中华A7.63130.29-0.11-1.42%1098278389.442.49%
920275驱动力8.99166.13-0.13-1.43%3438310.36910.26%
002191劲嘉股份4.14-284.37-0.06-1.43%1113714609.240.77%
301391卡莱特81.80369.59-1.19-1.43%39953260.330.43%
001323慕思股份27.4016.75-0.40-1.44%3447949.690.38%
300949奥雅股份44.52-12.97-0.65-1.44%55942486.521.63%
002757南兴股份16.41-16.69-0.24-1.44%257564220.530.91%
300615欣天科技13.65191.01-0.20-1.44%203362759.291.62%
300739明阳电路16.30115.04-0.24-1.45%478807769.091.43%
600548深高速9.4619.34-0.14-1.46%345533284.290.20%
301319唯特偶45.2365.53-0.67-1.46%2985213488.643.20%
300241瑞丰光电6.05111.01-0.09-1.47%19005711467.733.24%
688171纬德信息46.22361.06-0.69-1.47%4638.432164.260.55%
688530欧莱新材16.70-1274.52-0.25-1.47%8336.5681394.9251.23%
300921南凌科技22.71119.91-0.34-1.48%265455988.272.31%
300951博硕科技34.6030.26-0.52-1.48%125594335.190.83%
300448浩云科技7.28-73.25-0.11-1.49%795945786.961.24%
001229魅视科技39.6958.31-0.60-1.49%148425979.362.82%
000524岭南控股11.8798.85-0.18-1.49%389894617.790.58%
688183生益电子92.7761.24-1.41-1.50%68350.363383.530.82%
002163海南发展13.80-22.81-0.21-1.50%32677644449.764.07%
300037新宙邦49.2537.25-0.75-1.50%9090144736.241.68%
300317珈伟新能3.93-13.44-0.06-1.50%1299465080.61.57%
002975博杰股份73.7593.50-1.13-1.51%3569826355.483.37%
300042朗科科技26.45-89.07-0.41-1.53%4585412058.782.29%
301369联动科技106.98385.69-1.66-1.53%45414850.441.25%
002993奥海科技42.8022.59-0.67-1.54%168357208.820.71%
688699明微电子45.18-199.08-0.71-1.55%13973.216333.1061.27%
300619金银河47.06-138.60-0.74-1.55%3104314650.672.13%
002660茂硕电源9.50-119.03-0.15-1.55%271552570.580.79%
002638勤上股份3.15-11.72-0.05-1.56%2579718145.981.91%
002317众生药业23.19-99.86-0.37-1.57%42493998176.085.58%
002210飞马国际3.751076.09-0.06-1.57%44641016659.091.68%
688525佰维存储110.44-1413.34-1.77-1.58%107652.9117526.93.05%
603808歌力思8.72-14.79-0.14-1.58%145331270.820.39%
300713英可瑞16.81-31.57-0.27-1.58%146582462.61.70%
000529广弘控股6.2034.86-0.10-1.59%497273094.580.87%
002291遥望科技6.81-6.32-0.11-1.59%32923322507.953.79%
300781因赛集团35.78-108.92-0.58-1.60%273189782.172.26%
688159有方科技50.9153.51-0.83-1.60%16239.518221.1221.75%
000031大悦城3.05-4.47-0.05-1.61%1160003547.130.27%
000573粤宏远A4.2441.47-0.07-1.62%868603684.671.37%
300814中富电路80.38442.44-1.33-1.63%7159057235.173.74%
002908德生科技9.66263.08-0.16-1.63%493834751.161.53%
300616尚品宅配13.83-17.18-0.23-1.64%208692881.581.35%
920821则成电子27.05187.35-0.45-1.64%134513621.8141.85%
603336宏辉果蔬9.01567.37-0.15-1.64%727666529.341.20%
300591万里马9.57-21.99-0.16-1.64%14231313581.684.06%
002528ST英飞拓2.97-8.87-0.05-1.66%630391874.870.60%
300778新城市13.65-53.04-0.23-1.66%424375814.092.08%
920871派特尔15.4273.70-0.26-1.66%66061021.9491.47%
002511中顺洁柔8.2541.82-0.14-1.67%350302895.980.28%
002876三利谱24.7188.87-0.42-1.67%161123980.311.08%
000523红棉股份3.5212.58-0.06-1.68%2125217484.711.60%
001309德明利201.55-465.54-3.45-1.68%4946899262.843.07%
300973立高食品38.3720.78-0.66-1.69%101573898.570.87%
301588美新科技19.1049.95-0.33-1.70%63111204.690.86%
301338凯格精机65.0246.83-1.13-1.71%1550510066.172.62%
300057万顺新材5.74-21.19-0.10-1.71%1075176175.541.48%
301318维海德28.1231.17-0.49-1.71%52651477.490.70%
300050世纪鼎利5.73-79.08-0.10-1.72%925075288.671.70%
002583海能达11.44-5.86-0.20-1.72%19559822340.321.52%
301308江波龙237.69152.25-4.19-1.73%57651135372.52.10%
300621维业股份9.03-125.44-0.16-1.74%189891713.730.94%
300752隆利科技18.4755.82-0.33-1.76%224704136.121.43%
002256兆新股份3.33-134.77-0.06-1.77%31953810664.551.64%
600185珠免集团6.65-8.42-0.12-1.77%18477412229.320.98%
603978深圳新星28.69-23.77-0.52-1.78%6311618066.42.99%
688775影石创新280.45119.05-5.10-1.79%5874.716444.521.93%
688793倍轻松27.06-33.96-0.50-1.81%4296.51163.4520.50%
300340科恒股份12.96-16.50-0.24-1.82%420225430.421.54%
002047*ST宝鹰3.75-16.60-0.07-1.83%1068334012.490.70%
920123芭薇股份15.0036.56-0.28-1.83%77421168.3321.22%
002616长青集团5.8617.05-0.11-1.84%856075022.371.46%
300979华利集团62.1321.12-1.17-1.85%92915825.960.08%
300769德方纳米45.80-12.10-0.88-1.89%11345451937.694.51%
300634彩讯股份24.7948.35-0.48-1.90%10417425773.122.40%
300556丝路视觉19.47-8.77-0.38-1.91%329136399.863.08%
000019深粮控股7.0925.20-0.14-1.94%664964729.551.60%
300359全通教育5.56-29.55-0.11-1.94%670343717.421.06%
002130沃尔核材26.0932.41-0.52-1.95%32864285436.172.87%
002045国光电器14.53292.22-0.29-1.96%9179013322.091.63%
000032深桑达A19.37139.93-0.39-1.97%7741614988.790.71%
002715登云股份18.25-286.07-0.37-1.99%206793783.051.50%
002141贤丰控股3.93-56.13-0.08-2.00%1799617080.451.77%
300620光库科技137.68271.24-2.81-2.00%104958145353.14.25%
002495佳隆股份2.93137.49-0.06-2.01%48163014295.196.87%
301602超研股份22.1466.69-0.46-2.04%104652326.181.79%
300568星源材质15.36160.69-0.32-2.04%58907090092.994.83%
301326捷邦科技98.53-219.21-2.07-2.06%86198493.133.17%
301618长联科技52.0698.43-1.11-2.09%46612425.791.41%
001322箭牌家居8.40120.68-0.18-2.10%165661402.660.21%
920075柏星龙26.4563.86-0.57-2.11%42821137.0571.23%
300691联合光电17.49-218.18-0.38-2.13%357286252.041.62%
688036传音控股68.3120.73-1.51-2.16%123324.184034.911.07%
300063天龙集团8.5850.98-0.19-2.17%23794120582.363.80%
300155安居宝5.86-51.65-0.13-2.17%894255227.432.70%
300805电声股份11.66119.19-0.26-2.18%416754881.111.45%
920627力王股份21.5271.37-0.48-2.18%68931494.3631.47%
688323瑞华泰15.23-38.44-0.34-2.18%14064.372140.9510.78%
002482广田集团1.79-56.94-0.04-2.19%64250711539.651.72%
000025特力A18.7453.09-0.42-2.19%7721414514.711.97%
300242佳云科技5.30-35.70-0.12-2.21%1312296964.252.07%
301110青木科技65.7162.09-1.49-2.22%104006810.31.59%
002881美格智能47.5379.05-1.10-2.26%11442853489.456.29%
300438鹏辉能源54.38-137.96-1.29-2.32%12645768716.593.13%
300720海川智能28.62144.08-0.68-2.32%348509886.3912.00%
301189奥尼电子40.35-33.09-0.97-2.35%173186984.621.55%
688209英集芯22.8165.61-0.55-2.35%42737.169790.5140.99%
002319乐通股份12.64-1402.44-0.31-2.39%287073648.061.44%
002052同洲电子12.2329.14-0.30-2.39%8463910358.531.23%
002909集泰股份6.854963.40-0.17-2.42%634204334.481.67%
688148芳源股份8.84-10.52-0.22-2.43%143622.812723.912.82%
300737科顺股份5.21-93.20-0.13-2.43%1117755817.681.26%
688114华大智造60.36-97.82-1.53-2.47%15697.179566.0760.38%
688638誉辰智能37.45-12.76-0.95-2.47%2417.34909.70990.91%
920039国义招标11.4339.94-0.29-2.47%95541101.3380.62%
300938信测标准33.9844.00-0.87-2.50%4253914439.62.51%
000659珠海中富3.09-26.94-0.08-2.52%37832311788.372.94%
300464星徽股份6.90-7.63-0.18-2.54%1031317042.492.90%
000037深南电A8.80111.45-0.23-2.55%694506132.32.05%
002855捷荣技术19.15-11.67-0.51-2.59%6619012697.732.69%
000676智度股份8.5461.15-0.23-2.62%28783624640.242.28%
300997欢乐家22.52132.87-0.61-2.64%6350914359.731.65%
300545联得装备33.0542.40-0.90-2.65%10420634580.098.72%
603898好莱客13.50201.01-0.37-2.67%14632719023.774.70%
603193润本股份24.1532.00-0.67-2.70%185654507.911.80%
301382蜂助手35.0256.66-0.98-2.72%9128531913.455.18%
002345潮宏基12.8258.51-0.36-2.73%474376099.090.55%
688173希荻微16.00-38.45-0.45-2.74%93090.314924.382.28%
002791坚朗五金22.23106.77-0.63-2.76%4322896712.26%
000007全新好10.2162.43-0.29-2.76%683316992.8711.97%
300173福能东方5.6273.05-0.16-2.77%21484112086.452.92%
002609捷顺科技9.1397.96-0.26-2.77%635895840.281.38%
688125安达智能69.85-48.47-2.08-2.89%4198.172927.2130.51%
688228开普云167.65342.65-5.03-2.91%9727.809163931.44%
301558三态股份8.652124.21-0.26-2.92%788016814.7913.59%
300538同益股份17.09-32.92-0.52-2.95%7400612593.966.12%
000056皇庭国际2.30-0.96-0.07-2.95%2175265015.022.41%
002845同兴达14.72-87.15-0.45-2.97%7035110380.113.13%
003010若羽臣34.3970.05-1.06-2.99%3020810361.311.34%
301021英诺激光37.15131.27-1.16-3.03%3640213475.962.39%
000069华侨城A2.56-1.93-0.08-3.03%76192819611.271.10%
300576容大感光39.98126.25-1.26-3.06%18662174875.88.02%
920807奔朗新材14.7894.97-0.47-3.08%194822901.4731.60%
300044ST赛为4.06-5.71-0.13-3.10%2347149517.673.28%
002981朝阳科技32.0832.40-1.03-3.11%5559317912.824.66%
300716ST泉为11.17-16.55-0.36-3.12%8124913.540.51%
000020深华发A16.28105.34-0.53-3.15%606359899.913.35%
300812易天股份26.87-61.97-0.88-3.17%4015810806.184.33%
300264佳创视讯7.09-71.78-0.24-3.27%27373019164.327.39%
301313凡拓数创26.82-17.71-0.91-3.28%198235343.212.53%
920001纬达光电20.18169.91-0.69-3.31%135702750.1951.53%
300793佳禾智能16.94-3284.04-0.59-3.37%11703619843.033.15%
603838*ST四通7.69-48.00-0.27-3.39%176131353.060.55%
920976视声智能24.4531.04-0.86-3.40%98732440.8692.24%
920892广咨国际15.7826.37-0.56-3.43%135032135.9950.92%
300310宜通世纪6.10-104.88-0.22-3.48%28144717159.374.07%
001212中旗新材43.90-2410.19-1.62-3.56%3274314507.372.04%
600685中船防务29.2048.84-1.08-3.57%23540069014.552.87%
300460惠伦晶体10.59-11.15-0.41-3.73%14578015489.245.19%
600868梅雁吉祥3.53-53.48-0.14-3.81%146515652071.57.72%
600589大位科技7.29247.64-0.29-3.83%49264436166.623.33%
002356赫美集团4.35142.76-0.18-3.97%52930323131.794.04%
002732燕塘乳业17.8037.38-0.74-3.99%7051712635.634.51%
300350华鹏飞7.17-12075.21-0.30-4.02%29103320912.596.17%
002774快意电梯9.4532.08-0.40-4.06%926658585.423.29%
688620安凯微12.11-40.70-0.53-4.19%103758.6127264.47%
300094国联水产4.04-3.12-0.18-4.27%89849836679.718.13%
002806华锋股份12.9739.20-0.58-4.28%12646916488.37.26%
300622博士眼镜30.2063.73-1.40-4.43%9908830040.736.36%
300961深水海纳14.98-9.86-0.71-4.53%504057603.383.30%
002285世联行3.07-28.02-0.15-4.66%114297135421.315.78%
300638广和通30.4682.57-1.50-4.69%712496215088.713.37%
002728特一药业13.8188.89-0.71-4.89%56893577639.8515.10%
002789*ST建艺9.91-1.35-0.51-4.89%427714270.552.73%
300589江龙船艇23.11-175.16-1.19-4.90%39847292832.1317.20%
003018金富科技21.2546.57-1.10-4.92%32512669449.433.18%
002369卓翼科技10.01-22.71-0.53-5.03%79834480527.5514.10%
301043绿岛风59.6747.16-3.35-5.32%2332413734.184.11%
300903科翔股份19.28-27.72-1.13-5.54%41580380921.9112.66%
002888惠威科技19.88173.99-1.47-6.89%932181864312.44%
002084海鸥住工4.76-16.94-0.41-7.93%942752.944789.114.62%
688227品高股份67.42-151.76-6.58-8.89%88068.9360051.87.79%
300889爱克股份25.18-81.75-2.66-9.55%14848238150.2410.14%

转至长联科技（301618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。