中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
托普云农(301556)浙江省上涨家数:556下跌家数:168平均涨幅:+0.93%平均换手:1.52%总成交额:1123.79亿元
更新时间：2026-02-24 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯22.363824.22+2.48+12.47%542824115216.37.07%
002795永和智控7.77-12.19+0.71+10.06%36854228117.428.48%
688109品茗科技135.21159.76+12.31+10.02%18593.34246912.36%
600330天通股份18.281032.90+1.66+9.99%44144578889.533.58%
600671天目药业22.3582.10+1.93+9.45%5869913002.074.82%
603685晨丰科技27.00286.63+2.28+9.22%4040010535.442.01%
002112三变科技25.4890.91+2.06+8.80%47346711745118.07%
300587天铁科技6.83-132.44+0.53+8.41%37596524849.123.57%
603618杭电股份15.66-53.45+1.15+7.93%937720147498.213.56%
002859洁美科技44.1194.60+3.18+7.77%7697433655.221.90%
600176中国巨石27.6931.85+1.96+7.62%672732185913.61.68%
300710万隆光电33.96-15.16+2.34+7.40%4313314489.985.78%
603129春风动力262.5022.18+17.80+7.27%1274832818.690.84%
002629仁智股份6.71798.88+0.45+7.19%23623615676.785.58%
300163先锋新材5.4227.68+0.36+7.11%43257023208.469.53%
300548长芯博创167.51171.65+11.01+7.04%130932214129.24.86%
002703浙江世宝24.48107.80+1.54+6.71%87720021672314.97%
002617露笑科技9.1164.85+0.53+6.18%106470797373.25.63%
600768宁波富邦18.89185.03+1.09+6.12%8964017146.386.70%
300461田中精机57.93-79.26+3.23+5.90%5786433319.814.03%
605068明新旭腾27.74-20.11+1.51+5.76%172824726.881.07%
603331百达精工20.9359.32+1.13+5.71%44008593400.0221.77%
300837浙矿股份44.16106.86+2.36+5.65%3064813648.394.45%
603076乐惠国际27.32232.72+1.46+5.65%291387872.62.41%
600683京投发展7.08-8.99+0.37+5.51%20069314166.832.71%
301356天振股份25.9261.94+1.32+5.37%4666711914.28.51%
002135东南网架6.5393.37+0.32+5.15%22020314448.942.11%
603338浙江鼎力62.0317.82+3.00+5.08%3536621573.130.70%
002444巨星科技37.8817.93+1.83+5.08%5720121517.140.50%
605060联德股份62.1668.29+2.98+5.04%4289026141.361.80%
001270*ST铖昌133.36302.82+6.35+5.00%4127553811.062.03%
600724XD宁波富7.0146.30+0.33+4.94%833805723.130.58%
920062科润智控12.2862.89+0.57+4.87%616747530.9754.62%
002418康盛股份4.98-75.85+0.23+4.84%44292521810.393.90%
601022宁波远洋9.7518.72+0.45+4.84%14947514571.481.14%
688290景业智能56.20354.44+2.57+4.79%9873.185488.190.97%
301469恒达新材39.4350.27+1.80+4.78%4447817272.539.66%
600763通策医疗49.1742.57+2.22+4.73%8713042517.721.95%
301535浙江华远27.8494.55+1.24+4.66%269487527.064.22%
600798宁波海运3.85-5897.80+0.17+4.62%37309114361.953.09%
603186华正新材83.58-464.70+3.65+4.57%67731552584.32%
603657春光科技30.03281.32+1.27+4.42%172555139.491.28%
600526菲达环保5.8318.73+0.24+4.29%1146336687.071.31%
300145南方泵业4.8737.33+0.20+4.28%39914619138.452.09%
301388欣灵电气35.29160.44+1.43+4.22%165745787.686.06%
301198喜悦智行15.56-116.27+0.63+4.22%353345520.262.27%
300283温州宏丰8.45-85.10+0.34+4.19%12574710565.953.42%
002552宝鼎科技20.5342.62+0.81+4.11%385727865.441.05%
300945曼卡龙19.1541.40+0.75+4.08%12718524485.845.33%
300897山科智能27.0387.55+1.04+4.00%99042663.341.13%
600596新安股份13.08-1779.75+0.50+3.97%15052519684.071.12%
605228神通科技14.76109.21+0.56+3.94%7471310963.531.57%
601112振石股份20.4145.60+0.77+3.92%10678021527.816.02%
600208衢州发展3.78-75.48+0.14+3.85%65370324528.140.77%
002756永兴材料53.6847.90+1.97+3.81%7681541444.961.98%
603373安邦护卫43.3936.05+1.59+3.80%2897512632.636.38%
300920润阳科技41.93119.97+1.51+3.74%75343149.741.15%
301056森赫股份16.5460.71+0.58+3.63%159382638.720.91%
002062宏润建设10.2845.93+0.36+3.63%18299518615.141.63%
001238浙江正特55.09-65178.07+1.91+3.59%46152530.70.45%
300943春晖智控32.63120.84+1.13+3.59%7613125325.085.67%
002273水晶光电27.4633.16+0.95+3.58%21578558086.261.58%
688701卓锦股份10.73-15.67+0.37+3.57%15648.681657.2821.17%
601865福莱特17.22115.76+0.59+3.55%12200820793.120.64%
002522浙江众成6.1371.86+0.21+3.55%1614599861.251.78%
601113华鼎股份4.7014.74+0.16+3.52%1102595147.061.00%
300727润禾材料36.9354.69+1.25+3.50%253889269.4711.57%
603010万盛股份12.18207.11+0.41+3.48%642947766.961.09%
300669沪宁股份33.73398.08+1.13+3.47%94583166.120.52%
603218日月股份13.9826.11+0.46+3.40%566777873.950.55%
300270中威电子12.06-65.49+0.39+3.34%542906526.662.08%
300649杭州园林15.52-151.73+0.50+3.33%145162239.041.37%
603316诚邦股份14.32-42.04+0.46+3.32%412115837.251.56%
002489浙江永强3.7512.45+0.12+3.31%35986713486.541.88%
300111向日葵4.69950.97+0.15+3.30%2051889591.231.83%
301448开创电气45.23921.53+1.44+3.29%41441844.160.86%
300882万胜智能23.0537.65+0.72+3.22%321477372.471.21%
688307中润光学48.7178.06+1.51+3.20%13038.646194.452.21%
600160巨化股份40.0527.31+1.24+3.20%9452037491.640.35%
603260合盛硅业49.51-1653.19+1.53+3.19%4027619829.030.34%
605336帅丰电器14.63139.97+0.45+3.17%113201639.150.62%
600477杭萧钢构3.9482.64+0.12+3.14%86451234192.693.66%
603379三美股份69.6323.50+2.12+3.14%2656418314.250.44%
605018长华集团12.5269.54+0.38+3.13%636787931.981.35%
301345涛涛车业214.4931.76+6.48+3.12%640113767.652.20%
300435中泰股份30.82174.63+0.92+3.08%7004721455.681.90%
002247聚力文化3.0365.05+0.09+3.06%1252583785.091.95%
688310迈得医疗17.96-159.01+0.53+3.04%16309.422885.5540.98%
603556海兴电力38.0719.63+1.11+3.00%179156785.080.37%
002115三维通信14.76-49.07+0.43+3.00%33708649336.414.48%
605303园林股份18.90-13.05+0.55+3.00%259634914.341.61%
002364中恒电气34.77203.65+1.01+2.99%16527555753.012.96%
688565力源科技13.5462.46+0.39+2.97%10214.731371.5460.68%
603661恒林股份35.4317.86+1.02+2.96%67442385.720.48%
301398星源卓镁59.7896.58+1.72+2.96%88045182.342.37%
600491龙元建设3.15-7.98+0.09+2.94%1033483241.980.68%
603505金石资源19.7268.50+0.56+2.92%6910613654.340.82%
603120肯特催化43.1243.79+1.22+2.91%90813878.924.02%
603272联翔股份24.18119.82+0.68+2.89%157213781.591.52%
002214*ST大立18.19-43.80+0.51+2.88%221434010.970.46%
002443金洲管道9.1127.54+0.25+2.82%545964895.581.05%
688296和达科技16.81-40.77+0.46+2.81%9995.511665.7740.93%
603595ST东尼17.19101.11+0.47+2.81%199313398.980.86%
603637镇海股份13.5534.87+0.37+2.81%466456267.321.95%
002569*ST步森14.50-47.30+0.39+2.76%6439937.430.46%
300412迦南科技5.9995.27+0.16+2.74%710894224.941.52%
002010传化智联6.7433.79+0.18+2.74%16981411383.890.62%
002942新农股份22.4740.41+0.60+2.74%423319492.463.09%
688469芯联集成-U7.87-89.03+0.21+2.74%883739.869623.81.99%
002119康强电子23.4287.73+0.62+2.72%12085728064.363.22%
600537亿晶光电3.40-2.32+0.09+2.72%40733613864.953.44%
688079美迪凯13.23-45.65+0.35+2.72%19726.482566.5130.49%
002633申科股份17.41435.86+0.46+2.71%199973456.881.34%
603298杭叉集团30.7218.30+0.81+2.71%3287810055.920.25%
002188中天服务7.2389.19+0.19+2.70%495693568.021.93%
002488金固股份12.98393.70+0.34+2.69%8602511152.40.93%
600261阳光照明3.8328.42+0.10+2.68%1335055095.681.00%
002099海翔药业7.68-37.11+0.20+2.67%37407528391.72.32%
002266浙富控股5.0127.98+0.13+2.66%47276223580.920.97%
300992泰福泵业32.77314.44+0.85+2.66%145304746.231.87%
002263大东南3.47128.24+0.09+2.66%1958056763.591.04%
300839博汇股份14.29-20.02+0.37+2.66%450696344.151.56%
301019宁波色母24.0235.59+0.62+2.65%62031481.050.59%
301097天益医疗56.80257.40+1.46+2.64%34011919.131.18%
688549中巨芯-U9.832645.24+0.25+2.61%127689.612445.792.17%
605056咸亨国际23.6238.02+0.60+2.61%281696562.270.70%
300930屹通新材32.4757.50+0.82+2.59%66052132.741.40%
603177德创环保12.05209.37+0.30+2.55%123921480.720.61%
300746汉嘉数智14.11-7.79+0.35+2.54%143012004.60.64%
605177东亚药业22.27-11.71+0.55+2.53%99582215.190.88%
002199*ST东晶8.18-29.26+0.20+2.51%253372038.911.04%
688449联芸科技51.60167.04+1.26+2.50%22666.6211556.90.77%
688611杭州柯林58.70218.51+1.43+2.50%4929.12864.7930.32%
002637赞宇科技13.9939.78+0.34+2.49%323694522.910.73%
002648卫星化学22.7912.52+0.55+2.47%22129450106.090.66%
000795英洛华10.3648.72+0.25+2.47%679637010.030.60%
605020永和股份29.0325.83+0.70+2.47%5069814621.291.01%
603822ST嘉澳104.11-31.69+2.51+2.47%26692714.090.35%
600512腾达建设2.49145.35+0.06+2.47%1349413339.460.85%
603538美诺华21.7048.09+0.52+2.46%149493202.590.69%
002381双箭股份7.1543.51+0.17+2.44%231951647.10.72%
603081大丰实业14.3858.37+0.34+2.42%6991110090.81.65%
301359东南电子22.0662.97+0.52+2.41%93602059.891.37%
603222济民健康8.95-28.43+0.21+2.40%480674311.850.92%
603897长城科技27.3121.51+0.64+2.40%153904172.460.75%
002434万里扬9.8439.90+0.23+2.39%22056921961.831.68%
600982宁波能源4.7115.98+0.11+2.39%947204447.410.85%
000631顺发恒能3.86114.24+0.09+2.39%1142924359.930.48%
300637扬帆新材12.95259.77+0.30+2.37%189652423.470.81%
301092争光股份37.1547.73+0.85+2.34%59562204.850.98%
002534西子洁能19.3083.64+0.44+2.33%5606810721.720.68%
002493荣盛石化14.93202.57+0.34+2.33%22490733361.510.24%
601233桐昆股份23.7232.65+0.54+2.33%10829525492.190.45%
920639晨光电缆8.7982.20+0.20+2.33%149061306.1471.27%
600032浙江新能7.9635.71+0.18+2.31%431703426.320.18%
300512中亚股份10.65127.17+0.24+2.31%263122787.920.81%
301082久盛电气19.21-187.34+0.43+2.29%238524569.11.14%
000909ST数源5.81-14.00+0.13+2.29%11692673.390.27%
300772运达股份19.2333.67+0.43+2.29%253214838.70.36%
688571杭华股份8.0731.55+0.18+2.28%17454.911401.9270.41%
000967盈峰环境7.6563.55+0.17+2.27%14568811029.90.46%
002389航天彩虹24.11269.62+0.53+2.25%9924723705.251.01%
600113浙江东日59.20172.77+1.30+2.25%133497862.250.32%
301141中科磁业61.96194.37+1.36+2.24%1661810222.943.73%
603610麒盛科技18.3942.73+0.40+2.22%198013629.290.56%
002725跃岭股份15.6554.62+0.34+2.22%479777484.182.26%
300898熊猫乳品27.6335.64+0.60+2.22%168304637.521.47%
002562兄弟科技7.3876.87+0.16+2.22%27747520382.633.96%
300863卡倍亿57.9564.82+1.25+2.20%2170012800.41.20%
605318法狮龙77.86-538.62+1.66+2.18%1886514424.51.50%
603908牧高笛25.5084.86+0.54+2.16%53531363.860.57%
002144宏达高科15.59126.40+0.33+2.16%299154655.112.17%
300994久祺股份17.0123.40+0.36+2.16%109711849.530.94%
002056横店东磁20.8514.41+0.44+2.16%6535013549.540.40%
002758浙农股份10.4412.38+0.22+2.15%390674067.420.75%
688141杰华特53.46-43.28+1.12+2.14%50838.426593.591.13%
603889新澳股份9.1015.25+0.19+2.13%268752430.730.37%
605066天正电气8.6335.50+0.18+2.13%718646189.341.43%
920682球冠电缆9.6224.90+0.20+2.12%194211855.7931.03%
301004嘉益股份61.2715.69+1.27+2.12%84765110.30.62%
301222浙江恒威33.4732.36+0.69+2.10%98323277.21.23%
301113雅艺科技27.24336.99+0.56+2.10%67841841.361.23%
301567贝隆精密49.81121.51+1.01+2.07%54372690.212.56%
600521华海药业16.0351.28+0.32+2.04%509998137.960.34%
603075热威股份24.5531.14+0.49+2.04%77251884.791.87%
605566福莱蒽特31.64137.81+0.63+2.03%147074621.491.10%
301032新柴股份14.1137.15+0.28+2.02%215623021.191.35%
002632道明光学12.6838.54+0.25+2.01%460295800.060.79%
300032金龙机电5.58-143.55+0.11+2.01%1035855745.61.29%
003030祖名股份21.46140.31+0.42+2.00%109732349.251.38%
603070万控智造14.8664.42+0.29+1.99%143032122.820.36%
001225和泰机电83.53118.18+1.63+1.99%61635043.022.93%
601567三星医疗24.6317.55+0.48+1.99%6712216527.960.48%
000980众泰汽车3.09-17.50+0.06+1.98%56533017688.181.12%
300880迦南智能19.5742.91+0.38+1.98%129222519.830.66%
603238诺邦股份18.5727.06+0.36+1.98%90531674.770.51%
001255博菲电气41.09445.31+0.79+1.96%128175238.641.80%
300360炬华科技17.7215.12+0.34+1.96%509248984.6491.02%
603172万丰股份24.5158.41+0.47+1.96%202614945.724.05%
603015弘讯科技15.14131.82+0.29+1.95%300524525.920.74%
003036泰坦股份18.3779.51+0.35+1.94%381447034.811.76%
002897意华股份59.4171.09+1.13+1.94%8707251131.34.77%
600173卧龙新能8.46-380.45+0.16+1.93%673545677.820.96%
301068大地海洋27.54-159.44+0.52+1.92%3426943.280.34%
002006精工科技20.6649.11+0.39+1.92%456709382.540.88%
301077星华新材30.2634.31+0.57+1.92%82892492.090.87%
605008长鸿高科13.341118.74+0.25+1.91%140491866.40.22%
603033三维股份11.21-36.72+0.21+1.91%504245608.380.50%
301237和顺科技64.10-107.61+1.20+1.91%30051934.610.52%
600152维科技术8.05-48.08+0.15+1.90%663535329.461.25%
603568伟明环保28.1817.67+0.52+1.88%253187091.620.15%
603700宁水集团14.7631.87+0.27+1.86%203143002.91.02%
002206海利得7.1415.68+0.13+1.85%548253915.550.64%
002863今飞凯达6.0946.23+0.11+1.84%596103631.060.99%
002641公元股份4.4962.73+0.08+1.81%611692739.070.54%
603726朗迪集团28.0724.23+0.50+1.81%141663941.140.77%
688379华光新材52.9929.86+0.94+1.81%7303.843837.7460.81%
920252天宏锂电29.52305.86+0.52+1.79%55301638.5170.81%
301201诚达药业42.11-125.96+0.74+1.79%137915798.491.27%
603321梅轮电梯7.9759.48+0.14+1.79%200111591.420.58%
301065本立科技24.4837.10+0.43+1.79%83452036.120.97%
002404嘉欣丝绸7.4225.81+0.13+1.78%370582731.470.81%
002388新亚制程5.73-12.45+0.10+1.78%580713308.851.15%
603558健盛集团12.0411.14+0.21+1.78%128871546.480.38%
001228永泰运33.2737.24+0.58+1.77%104303484.011.31%
002574明牌珠宝6.33-34.47+0.11+1.77%442452810.480.84%
300478杭州高新24.93-127.43+0.43+1.76%116352896.250.94%
603004鼎龙科技25.0333.14+0.43+1.75%109492723.621.86%
301212联盛化学30.27202.42+0.52+1.75%44161331.840.47%
300351永贵电器18.7075.48+0.32+1.74%417797777.261.59%
002224三力士4.70433.60+0.08+1.73%687143221.320.85%
300796贝斯美9.75-881.81+0.16+1.67%178951742.020.50%
603300海南华铁7.3322.60+0.12+1.66%28039420445.761.40%
300893松原安全23.8333.88+0.39+1.66%92482184.030.37%
300076GQY视讯8.01-53.50+0.13+1.65%317002530.730.75%
002284亚太股份16.6732.06+0.27+1.65%9020515173.131.23%
605077华康股份16.1419.57+0.26+1.64%81541306.690.27%
301203国泰环保45.3328.14+0.73+1.64%118915271.22.71%
002427尤夫股份7.47270.33+0.12+1.63%672345012.130.68%
301459丰茂股份43.5935.15+0.70+1.63%81463555.033.12%
300181佐力药业16.8619.83+0.27+1.63%320305356.160.53%
002896中大力德87.59236.38+1.40+1.62%7765468376.383.95%
300316晶盛机电51.94150.84+0.83+1.62%13300468785.061.08%
603600永艺股份11.9014.96+0.19+1.62%136831622.670.46%
603071物产环能13.7811.68+0.22+1.62%109971506.720.20%
000913钱江摩托15.6615.55+0.25+1.62%287674491.10.62%
600366宁波韵升14.4452.58+0.23+1.62%11898217110.381.08%
300266兴源环境2.52-19.10+0.04+1.61%641891620.130.41%
002915中欣氟材23.39-56.51+0.37+1.61%226765261.040.79%
603173福斯达49.4019.84+0.77+1.58%75553705.20.47%
603867新化股份31.6129.67+0.49+1.57%260768162.771.21%
605358立昂微40.02-84.13+0.62+1.57%5757022798.640.86%
605580恒盛能源23.2853.59+0.36+1.57%126082928.730.45%
688005容百科技31.72-939.72+0.49+1.57%59550.2518862.680.83%
002082万邦德18.13780.83+0.28+1.57%398677171.540.72%
600857宁波中百13.6080.35+0.21+1.57%171172324.290.76%
600580卧龙电驱45.3672.81+0.70+1.57%382896174764.42.46%
300763锦浪科技77.3534.68+1.19+1.56%2478519121.910.77%
002318久立特材34.5919.80+0.53+1.56%229607929.190.24%
002590万安科技15.0336.33+0.23+1.55%437416583.490.88%
002761浙江建投8.5455.15+0.13+1.55%356523030.940.33%
603709中源家居19.06-38.97+0.29+1.55%68801306.180.55%
603980吉华集团7.9094.54+0.12+1.54%43454134388.526.42%
300894火星人11.87-21.70+0.18+1.54%112601331.440.38%
002479富春环保5.2920.30+0.08+1.54%467682472.390.54%
301390经纬股份40.5398.50+0.61+1.53%44841805.621.46%
002860星帅尔13.9728.65+0.21+1.53%339004729.30.97%
605277新亚电子26.0440.10+0.39+1.52%4649912051.741.46%
603606东方电缆56.9139.53+0.85+1.52%3051017290.50.44%
601609金田股份11.4225.89+0.17+1.51%15622217847.430.90%
920679前进科技20.8461.56+0.31+1.51%1276264.26280.34%
688816C易思77.60545.13+1.15+1.50%15005.3311636.287.78%
920701豪声电子18.2235.68+0.27+1.50%4860886.50820.48%
600051宁波联合8.1427.15+0.12+1.50%2789722610.90%
603500祥和实业13.5930.89+0.20+1.49%191432592.690.58%
600232金鹰股份8.84-144.14+0.13+1.49%372193305.471.02%
603105芯能科技10.2026.33+0.15+1.49%381393884.70.76%
002468申通快递12.9517.34+0.19+1.49%466556029.040.32%
000906浙商中拓6.2222.42+0.09+1.47%337672103.350.48%
300519新光药业16.6746.03+0.24+1.46%104771734.360.92%
301252同星科技39.0757.72+0.56+1.45%199167776.3514.21%
603289泰瑞机器11.1931.39+0.16+1.45%118751321.960.40%
600704物产中大5.667.70+0.08+1.43%23284013148.880.45%
688092爱科科技31.2547.66+0.44+1.43%4518.121408.1050.55%
605268王力安防11.4928.94+0.16+1.41%139371592.860.32%
002375亚厦股份4.3218.39+0.06+1.41%759873265.370.57%
603210泰鸿万立19.4832.82+0.27+1.41%92771805.911.23%
603997继峰股份14.4785.13+0.20+1.40%276093990.660.22%
603225新凤鸣21.1426.65+0.29+1.39%4746110031.380.31%
600776东方通信18.2555.69+0.25+1.39%8947416261.240.94%
002430杭氧股份31.5630.74+0.43+1.38%224347055.3510.23%
603839安正时尚8.09-30.36+0.11+1.38%140841137.90.36%
603948建业股份28.8821.48+0.39+1.37%91342618.360.56%
920101志高机械40.7930.84+0.55+1.37%2149875.9860.84%
300306远方信息14.2043.77+0.19+1.36%128471809.540.82%
301507民生健康15.7146.65+0.21+1.35%135312118.111.23%
300020ST银江4.50-2.71+0.06+1.35%580952614.990.76%
601877正泰电器31.7714.99+0.42+1.34%12066338280.760.56%
002520日发精机6.81-5.83+0.09+1.34%43793629923.936.10%
002085万丰奥威15.8941.20+0.21+1.34%11431118084.90.54%
300913兆龙互连54.7393.16+0.72+1.33%2329412598.560.91%
605158华达新材8.3726.15+0.11+1.33%121161009.860.24%
300329海伦钢琴14.49-29.75+0.19+1.33%162222348.010.64%
300838浙江力诺16.89474.35+0.22+1.32%96991629.940.95%
300203聚光科技16.19270.31+0.21+1.31%176462840.10.39%
605162新中港9.2925.01+0.12+1.31%135341254.90.34%
920270天铭科技18.6039.56+0.24+1.31%4837901.25520.60%
002686亿利达6.99323.75+0.09+1.30%352202457.230.67%
688127蓝特光学49.0664.47+0.63+1.30%24669.5312005.650.61%
603617君禾股份7.8062.93+0.10+1.30%161781260.470.42%
300234开尔新材6.25651.86+0.08+1.30%378342357.11.10%
920974凯大催化8.6445.89+0.11+1.29%149061294.151.16%
301667纳百川67.5569.43+0.86+1.29%32772209.611.46%
002122ST汇洲3.15-16.43+0.04+1.29%1138073565.180.57%
600267海正药业10.4422.89+0.13+1.26%262222739.220.22%
002061浙江交科4.069.16+0.05+1.25%1093644426.760.42%
920770艾能聚18.6855.70+0.23+1.25%120312239.8991.47%
003017大洋生物33.5030.42+0.41+1.24%103813466.921.50%
603789*ST星农5.73-9.41+0.07+1.24%6126349.550.24%
002012凯恩股份7.38710.47+0.09+1.23%1001857363.962.15%
002344海宁皮城4.9282.55+0.06+1.23%794243903.70.62%
601018宁波港4.1015.43+0.05+1.23%29533112111.970.15%
600460士兰微32.1599.06+0.39+1.23%21226767427.571.28%
001333光华股份25.5625.27+0.31+1.23%69091763.261.57%
603168莎普爱思7.47-42.96+0.09+1.22%149111108.010.40%
600023浙能电力5.029.24+0.06+1.21%33179616618.880.25%
603282亚光股份21.7723.84+0.26+1.21%89711947.461.40%
603611诺力股份24.3412.66+0.29+1.21%158273842.750.61%
000925众合科技8.4086.93+0.10+1.20%527824425.850.78%
300813泰林生物26.10192.19+0.31+1.20%82682141.191.09%
600059古越龙山10.1344.87+0.12+1.20%721077332.150.79%
688203海正生材13.52393.90+0.16+1.20%12752.441723.0941.03%
688805健信超导44.52108.14+0.52+1.18%3325.941475.6171.06%
603931格林达32.5550.90+0.38+1.18%117103751.480.59%
601339百隆东方6.9419.02+0.08+1.17%362352515.020.24%
001306夏厦精密86.18136.67+0.98+1.15%85657332.945.53%
600130*ST波导4.40730.60+0.05+1.15%434151901.860.58%
300441鲍斯股份7.9617.68+0.09+1.14%203301612.610.32%
603733仙鹤股份24.7818.18+0.28+1.14%147083616.490.21%
001222源飞宠物22.3124.37+0.25+1.13%3501776.610.33%
301335天元宠物28.8676.60+0.32+1.12%37901090.380.75%
600235民丰特纸7.2485.74+0.08+1.12%268911934.880.77%
301399英特科技21.73102.26+0.24+1.12%215414646.323.94%
002131利欧股份9.06125.42+0.10+1.12%4481865404128.37.66%
920061西磁科技29.95380.56+0.33+1.11%2687803.06850.73%
601137博威合金20.0416.19+0.22+1.11%5938111857.010.65%
002322理工能科13.7221.94+0.15+1.11%249673424.140.71%
688616西力科技13.7525.93+0.15+1.10%7814.6591072.4470.44%
605166聚合顺11.0116.80+0.12+1.10%122991351.110.39%
688299长阳科技20.27-109.31+0.22+1.10%23963.514848.0020.83%
603055台华新材9.2415.64+0.10+1.09%9340862.240.11%
603239浙江仙通24.9934.84+0.27+1.09%357608958.6091.32%
603677奇精机械18.5652.26+0.20+1.09%60191113.270.31%
605138盛泰集团7.4590.50+0.08+1.09%8068602.460.15%
601002晋亿实业5.5925.23+0.06+1.08%531062972.080.56%
002020京新药业16.7920.29+0.18+1.08%148542483.820.23%
002372伟星新材12.1922.35+0.13+1.08%265073220.660.18%
301539宏鑫科技21.5852.26+0.23+1.08%51311101.550.68%
300729乐歌股份14.0920.10+0.15+1.08%84941197.360.27%
301317鑫磊股份47.0018.65+0.50+1.08%3365415595.396.45%
603578三星新材14.35-19.69+0.15+1.06%266463822.511.48%
603337杰克科技44.1724.06+0.46+1.05%66862951.340.14%
600796钱江生化6.7331.95+0.07+1.05%493083325.71.58%
603310巍华新材17.3333.57+0.18+1.05%95441648.450.52%
002003伟星股份10.6219.13+0.11+1.05%118591254.720.12%
301309万得凯30.9726.39+0.32+1.04%48131491.131.88%
002730电光科技16.5762.94+0.17+1.04%309395111.330.89%
002120韵达股份6.8716.11+0.07+1.03%1245198522.70.44%
605377华旺科技8.9918.76+0.09+1.01%335433000.40.60%
688577浙海德曼74.27209.86+0.74+1.01%4925.723658.320.44%
600790轻纺城4.0270.64+0.04+1.01%270971088.520.18%
300698万马科技43.23135.45+0.43+1.00%204298847.3911.75%
603266天龙股份21.1238.08+0.21+1.00%84091770.390.42%
603085天成自控12.08631.38+0.12+1.00%287673462.10.72%
002677浙江美大9.08269.81+0.09+1.00%299042722.460.56%
605155西大门19.2929.94+0.19+0.99%122492373.430.66%
603917合力科技15.28307.65+0.15+0.99%443306778.152.17%
000739普洛药业18.3524.67+0.18+0.99%236864328.920.20%
001380华纬科技23.6323.07+0.23+0.98%81431914.950.93%
002687乔治白5.1944.17+0.05+0.97%266341381.880.64%
688032禾迈股份105.88332.66+1.02+0.97%3202.493379.9080.26%
300025华星创业6.24-40.75+0.06+0.97%319491982.850.63%
603703盛洋科技14.59-165.46+0.14+0.97%301134378.90.73%
603901永创智能14.75121.38+0.14+0.96%442396535.910.91%
300307慈星股份7.4261.94+0.07+0.95%368752731.620.47%
002021中捷资源3.19-37019.00+0.03+0.95%1453374668.431.22%
002767先锋电子24.6198.36+0.23+0.94%131313218.221.01%
603823百合花17.1542.59+0.16+0.94%213353633.740.52%
605011杭州热电20.4343.46+0.19+0.94%106112161.820.27%
301009可靠股份13.1696.47+0.12+0.92%93811234.540.62%
605003众望布艺33.1455.93+0.30+0.91%43271433.210.39%
301216万凯新材22.10-99.09+0.20+0.91%4516010076.970.82%
603376大明电子37.7853.45+0.34+0.91%55312087.831.78%
300068南都电源15.74-7.20+0.14+0.90%7460311723.240.87%
920015锦华新材51.8034.19+0.45+0.88%45702345.9421.21%
600114东睦股份33.7639.80+0.29+0.87%4695515814.840.76%
002615哈尔斯9.3727.01+0.08+0.86%797597430.992.61%
000705浙江震元9.4066.51+0.08+0.86%132141239.790.47%
603073彩蝶实业21.1825.33+0.18+0.86%69421465.561.86%
603456九洲药业17.7021.78+0.15+0.85%310605474.530.35%
920118太湖远大23.6826.25+0.20+0.85%1130267.18510.37%
603049中策橡胶54.4711.66+0.46+0.85%58023159.620.66%
002508老板电器21.3213.15+0.18+0.85%164003499.480.18%
301193家联科技27.25-63.35+0.23+0.85%4489812202.543.24%
603877太平鸟15.4540.68+0.13+0.85%6167951.540.13%
603093南华期货17.8328.37+0.15+0.85%104101849.950.17%
002236大华股份19.0816.10+0.16+0.85%14491527651.150.68%
300853申昊科技22.77-13.48+0.19+0.84%156973564.361.42%
603229奥翔药业9.6843.48+0.08+0.83%124381200.660.15%
605378野马电池21.8262.97+0.18+0.83%58191267.380.22%
605116奥锐特26.7525.59+0.22+0.83%101162699.590.25%
300643万通智控19.7127.45+0.16+0.82%144862847.390.63%
300357我武生物27.5636.96+0.22+0.80%148824084.230.31%
920249利尔达13.83-139.38+0.11+0.80%126341743.9521.01%
603290斯达半导105.9654.43+0.84+0.80%1397314743.540.58%
920130立方控股25.28-38.54+0.20+0.80%57651456.6681.03%
605055迎丰股份10.13-164.37+0.08+0.80%192061924.510.44%
920570坤博精工35.75-749.14+0.28+0.79%1263449.46650.52%
603995甬金股份19.1710.44+0.15+0.79%193703703.340.53%
605080浙江自然25.6117.70+0.20+0.79%40841043.830.29%
300411金盾股份11.62740.38+0.09+0.78%125201448.480.41%
002244滨江集团11.6310.94+0.09+0.78%786709142.950.29%
300784利安科技56.5149.82+0.43+0.77%25931467.561.53%
688819天能股份34.1822.91+0.26+0.77%8561.0992936.3620.09%
002154报喜鸟3.9718.35+0.03+0.76%553342197.220.47%
688006杭可科技30.4954.77+0.23+0.76%16440.244977.4320.27%
600933爱柯迪18.6117.54+0.14+0.76%486479043.760.50%
605028世茂能源27.0626.34+0.20+0.74%55071483.780.34%
002043兔宝宝16.4318.62+0.12+0.74%298174887.020.41%
301585蓝宇股份31.7350.07+0.23+0.73%2871910.480.42%
688475萤石网络30.5142.41+0.22+0.73%10742.023265.6280.14%
603806福斯特18.1764.30+0.13+0.72%11149020191.390.43%
603219富佳股份18.3967.27+0.13+0.71%108231977.680.19%
002415海康威视32.6122.66+0.23+0.71%15255249824.290.17%
002011盾安环境12.7711.78+0.09+0.71%475096060.890.45%
301279金道科技31.5266.99+0.22+0.70%53561688.750.55%
600668尖峰集团11.516.92+0.08+0.70%197582276.960.48%
920608丰安股份18.7834.80+0.13+0.70%1230229.95260.31%
605369拱东医疗19.0841.16+0.13+0.69%3068584.880.14%
603208江山欧派14.74-27.15+0.10+0.68%73691090.520.42%
600572康恩贝4.4616.44+0.03+0.68%995464430.990.39%
001367海森药业23.9629.48+0.16+0.67%48121154.791.21%
002570贝因美6.0947.85+0.04+0.66%639703880.940.59%
688360德马科技19.9661.54+0.13+0.66%10591.82108.7760.42%
002634棒杰股份7.70-2.55+0.05+0.65%1016117942.8312.28%
002586ST围海4.67-175.13+0.03+0.65%261911224.90.24%
301353普莱得29.7742.30+0.19+0.64%42281253.721.33%
603231XD索宝蛋18.8320.46+0.12+0.64%110772087.751.04%
688215瑞晟智能74.02255.80+0.47+0.64%4292.53162.8510.69%
001278一彬科技25.41-61.80+0.16+0.63%133343334.592.64%
601515衢州东峰4.80-23.41+0.03+0.63%1690178069.590.88%
300078思创智联4.82-24.20+0.03+0.63%1170745638.411.05%
600830香溢融通9.7065.13+0.06+0.62%167861628.070.37%
688130晶华微24.63-87.70+0.15+0.61%5441.731336.0140.90%
920056能之光26.6939.53+0.16+0.60%43991169.6611.43%
300879大叶股份25.1042.80+0.15+0.60%96812424.650.48%
920395朗鸿科技11.7732.25+0.07+0.60%2415283.07480.23%
600814杭州解百8.4931.78+0.05+0.59%13202311215.221.80%
002064华峰化学11.9735.64+0.07+0.59%11828814220.220.24%
001211双枪科技29.0792.17+0.17+0.59%63951858.730.95%
002019亿帆医药12.0936.39+0.07+0.58%250413022.580.29%
002403爱仕达12.14-90.74+0.07+0.58%93891139.680.32%
603305旭升集团17.3751.06+0.10+0.58%11237219499.10.97%
300998宁波方正24.82-231.79+0.14+0.57%80881995.670.75%
300817双飞集团21.4872.93+0.12+0.56%85971846.410.69%
688606奥泰生物68.6618.47+0.38+0.56%970.15664.80770.12%
600177雅戈尔7.2912.96+0.04+0.55%519343781.270.11%
920527夜光明18.2952.85+0.10+0.55%1259229.87380.35%
300488恒锋工具33.5839.61+0.18+0.54%60322022.030.42%
002133广宇集团3.78-3.84+0.02+0.53%6275423690.82%
300582英飞特17.08-43.86+0.09+0.53%309675311.931.40%
605088冠盛股份36.2924.34+0.19+0.53%140655087.160.70%
300911亿田智能36.70-91.80+0.19+0.52%96023502.220.56%
300673佩蒂股份17.4230.74+0.09+0.52%4533788.750.28%
603215比依股份20.1934.47+0.10+0.50%3991804.860.21%
600226亨通股份6.0994.97+0.03+0.50%21890613333.30.74%
605259绿田机械22.3815.59+0.11+0.49%53071181.140.31%
002164宁波东力14.36123.96+0.07+0.49%7041310095.121.47%
920685新芝生物14.4432.48+0.07+0.49%1371197.75910.25%
300566激智科技20.6428.79+0.10+0.49%285575872.331.26%
603116红蜻蜓6.38-33.45+0.03+0.47%13731872.50.24%
001336楚环科技27.7984.55+0.13+0.47%73382047.971.58%
603178圣龙股份17.41-82.22+0.08+0.46%5154895.830.22%
603088宁波精达13.0753.92+0.06+0.46%19759825823.534.51%
002276万马股份17.5635.65+0.08+0.46%16157328316.311.60%
001325元创股份50.8324.62+0.23+0.45%22071119.911.13%
003026中晶科技33.8199.68+0.15+0.45%89153010.670.93%
920223荣亿精密20.30-155.27+0.09+0.45%74641521.1670.91%
603799华友钴业72.8225.81+0.32+0.44%155713113681.20.83%
002332仙琚制药9.1733.14+0.04+0.44%333363053.070.34%
605009豪悦护理30.3722.03+0.13+0.43%37811149.220.18%
603506南都物业14.0322.70+0.06+0.43%87731229.720.47%
603757大元泵业43.1839.94+0.18+0.42%6737228612.613.61%
688270臻镭科技176.00348.74+0.72+0.41%46417.5580301.682.17%
600865百大集团12.69189.55+0.05+0.40%362544599.370.96%
920855浙江大农18.1829.47+0.07+0.39%2308423.28640.34%
300718长盛轴承83.13100.27+0.32+0.39%8670273260.034.47%
301556托普云农103.9764.18+0.39+0.38%60606255.452.06%
002940昂利康32.1059.91+0.12+0.38%97813132.350.53%
920169七丰精工38.0389.23+0.14+0.37%106984043.312.11%
920690捷众科技32.6230.25+0.12+0.37%1389454.81980.32%
603949雪龙集团19.7754.20+0.07+0.36%305666038.121.45%
300401花园生物17.0830.76+0.06+0.35%12813921550.592.40%
603237五芳斋17.1631.72+0.06+0.35%3913673.490.20%
601108财通证券8.6913.89+0.03+0.35%13563111789.860.29%
603811诚意药业11.6216.80+0.04+0.35%8301965.050.25%
300878维康药业29.09-13.36+0.10+0.34%94862725.40.66%
601916浙商银行2.975.85+0.01+0.34%39344611727.650.18%
300626华瑞股份19.36-559.96+0.06+0.31%251514837.031.40%
002472双环传动43.0530.88+0.13+0.30%15477067196.492.05%
300118东方日升20.01-8.12+0.06+0.30%29859159568.773.22%
688288鸿泉技术30.4944.71+0.09+0.30%20563.996306.3712.06%
300439美康生物10.1841.55+0.03+0.30%104991069.150.36%
301295美硕科技33.98163.59+0.10+0.30%39851353.581.36%
002034旺能环境17.1712.42+0.05+0.29%91471573.960.21%
603089正裕工业14.0421.52+0.04+0.29%120091681.420.50%
603320迪贝电气24.6649.03+0.07+0.28%149733638.31.00%
601878浙商证券10.5818.91+0.03+0.28%744477875.80.16%
601882海天精工21.3024.34+0.06+0.28%170833629.290.33%
603194中力股份39.3518.03+0.11+0.28%52992078.160.34%
301616浙江华业51.9920.83+0.14+0.27%1346699.540.67%
301119正强股份54.0848.62+0.14+0.26%85484571.371.02%
688075安旭生物39.3741.39+0.10+0.25%2099.3825.15410.17%
600699均胜电子27.9738.07+0.07+0.25%12774235690.230.94%
000411英特集团12.1313.90+0.03+0.25%144341752.040.39%
001356富岭股份12.4454.81+0.03+0.24%7069879.890.35%
600884杉杉股份13.86-292.05+0.03+0.22%45042062918.662.45%
605500森林包装9.2743.55+0.02+0.22%116341077.950.28%
920086科马材料33.8134.81+0.07+0.21%39631340.6011.48%
003025思进智能14.7328.87+0.03+0.20%130901922.660.58%
002563森马服饰5.4916.09+0.01+0.18%643793533.280.29%
001256炜冈科技22.7335.56+0.04+0.18%57371300.650.54%
300558贝达药业45.9463.73+0.08+0.17%170127815.090.41%
603271永杰新材46.8923.50+0.08+0.17%73553452.431.87%
603551奥普科技12.0015.64+0.02+0.17%6589791.010.17%
002095生意宝18.31-430.96+0.03+0.16%105291924.030.42%
688348昱能科技52.65144.18+0.08+0.15%6912.063639.8520.44%
300314戴维医疗14.2761.73+0.02+0.14%124061765.130.86%
605180华生科技16.40103.73+0.02+0.12%80511323.050.48%
002032苏泊尔44.8216.49+0.05+0.11%35251580.480.04%
002849威星智能18.33103.74+0.02+0.11%328346059.131.70%
603520司太立10.43-156.33+0.01+0.10%139651453.920.32%
300849锦盛新材22.47-102.16+0.02+0.09%213774783.521.76%
605337李子园11.8521.55+0.01+0.08%319203791.570.82%
601116三江购物16.0964.81+0.01+0.06%7414011954.761.35%
600926杭州银行16.246.19+0.01+0.06%10617617298.050.15%
002250联化科技17.7241.26+0.01+0.06%7863413967.010.88%
605005合兴股份19.2534.78+0.01+0.05%73371413.50.18%
301280珠城科技59.0338.14+0.03+0.05%67443962.741.68%
603701德宏股份20.54126.37+0.01+0.05%78151608.490.30%
603926铁流股份23.3753.92+0.01+0.04%167043875.610.72%
300250初灵信息25.89-347.46+0.01+0.04%50832130133.23%
603045福达合金29.9168.01+0.01+0.03%3775611218.442.79%
002779中坚科技99.74389.87+0.03+0.03%76357575.710.46%
603195公牛集团42.7819.40+0.01+0.02%97714190.770.05%
603662柯力传感67.4058.43+0.01+0.01%3337622544.931.19%
600052东望时代4.58-9.810.000.00%579712659.440.69%
600283钱江水利9.2322.150.000.00%10620982.60.20%
600987航民股份8.1611.450.000.00%845976879.340.83%
002515金字火腿5.89131.220.000.00%541843193.140.45%
603001奥康国际9.48-13.140.000.00%213472044.090.53%
300743天地数码19.9727.610.000.00%114642285.340.90%
920656海昇药业17.3926.160.000.00%1204209.63190.37%
605117德业股份94.6028.030.000.00%1428813563.080.16%
688581安杰思60.7018.040.000.00%866.04526.07370.21%
300604长川科技130.5885.72-0.01-0.01%7670499237.21.57%
300553集智股份42.79127.52-0.01-0.02%86793687.141.03%
301255通力科技28.76105.66-0.01-0.03%51451480.471.35%
603788宁波高发16.6619.17-0.01-0.06%65601093.390.29%
002203海亮股份14.1143.17-0.01-0.07%11006215462.580.50%
001335信凯科技51.9747.24-0.04-0.08%46312411.591.98%
002801微光股份35.2328.97-0.03-0.09%1127839710.97%
688306均普智能10.805049.77-0.01-0.09%68248.087407.4270.56%
605179一鸣食品19.93207.88-0.02-0.10%67141340.020.17%
002001新和成29.4012.55-0.03-0.10%14199041851.430.47%
002103广博股份9.7630.30-0.01-0.10%340713330.310.90%
301053远信工业34.49104.82-0.04-0.12%45721579.080.59%
300702天宇股份25.2845.88-0.03-0.12%131943327.120.62%
301607富特科技49.8852.02-0.07-0.14%111415529.81.00%
603213镇洋发展13.8866.38-0.02-0.14%90941263.450.21%
603896寿仙谷20.6530.03-0.03-0.15%59021219.310.30%
603711香飘飘13.4337.91-0.02-0.15%120801620.080.29%
688298东方生物24.62-10.35-0.04-0.16%7154.061764.8540.35%
002664信质集团26.29193.45-0.06-0.23%337228890.870.84%
603767中马传动21.51789.39-0.05-0.23%120902609.10.39%
300652雷迪克51.0641.32-0.12-0.23%105795411.430.88%
002718友邦吊顶66.44-131.90-0.16-0.24%63084159.671.16%
603079圣达生物19.7761.18-0.05-0.25%207914133.161.10%
603303得邦照明15.2625.43-0.04-0.26%119691825.610.25%
002440闰土股份14.7557.65-0.04-0.27%44817865407.854.74%
603297永新光学124.1262.77-0.38-0.31%923411394.260.83%
600415小商品城15.0419.63-0.05-0.33%24047136224.20.44%
002067景兴纸业5.75136.57-0.02-0.35%48567827890.673.63%
920475三友科技16.29-4787.40-0.06-0.37%3471571.42550.83%
688789宏华数科81.3229.78-0.30-0.37%2957.842401.7020.16%
301550斯菱智驱175.00209.69-0.67-0.38%2396342026.191.70%
000963华东医药35.8617.01-0.14-0.39%254579127.770.15%
300489光智科技42.85206.50-0.17-0.40%65922824.460.48%
002124天邦食品2.4614.51-0.01-0.40%653781612.670.33%
601177杭齿前进17.1326.99-0.07-0.41%3257255970.81%
002840华统股份9.7686.38-0.04-0.41%361733530.040.45%
300347泰格医药60.6285.27-0.26-0.43%3674522176.560.65%
600273嘉化能源11.5015.01-0.05-0.43%553456372.820.41%
603391力聚热能70.5931.35-0.34-0.48%38932744.861.71%
605555德昌股份18.5533.11-0.09-0.48%299825591.90.62%
002048宁波华翔31.7679.54-0.16-0.50%9044028672.161.27%
300027华谊兄弟1.92-14.96-0.01-0.52%798772.915007.283.21%
603311金海高科16.8043.68-0.09-0.53%345315875.231.46%
300451创业慧康5.45-24.23-0.03-0.55%1745559543.871.28%
920058华洋赛车31.8032.24-0.18-0.56%700222.14920.25%
603130云中马48.5079.75-0.28-0.57%40041941.680.29%
300459汤姆猫4.99-17.78-0.03-0.60%60708330419.491.85%
001358兴欣新材30.3658.79-0.19-0.62%57051723.981.12%
688623双元科技108.0891.69-0.68-0.63%1990.332141.9741.04%
688184ST帕瓦10.43-3.38-0.07-0.67%1820.77190.02630.18%
002142宁波银行30.997.09-0.21-0.67%5775017999.920.09%
300611美力科技28.0040.51-0.19-0.67%251317036.721.69%
603583捷昌驱动37.6939.42-0.26-0.69%2839310735.860.74%
603091众鑫股份80.3028.73-0.58-0.72%20271619.510.66%
601528瑞丰银行5.435.31-0.04-0.73%783524272.350.45%
920906舜宇精工27.9834.37-0.21-0.74%61601739.741.85%
603602纵横通信15.38125.73-0.12-0.77%379185812.281.64%
603301振德医疗85.4480.86-0.69-0.80%1833515649.170.69%
603181皇马科技16.5221.63-0.14-0.84%478527877.240.81%
920227美登科技76.4073.52-0.65-0.84%38912975.4012.21%
603277银都股份16.4119.05-0.14-0.85%2619429.910.04%
688717艾罗能源95.2878.80-0.82-0.85%8291.217931.6570.84%
601921浙版传媒8.1114.05-0.07-0.86%979097940.3510.44%
000517荣安地产2.19-3.30-0.02-0.90%2090314518.90.84%
300795米奥会展13.7833.85-0.13-0.93%183912523.231.06%
600571信雅达15.8573.64-0.15-0.94%4891577501.07%
601789宁波建工5.2629.57-0.05-0.94%1607358451.091.48%
301081严牌股份13.55215.03-0.13-0.95%282423832.681.30%
603095越剑智能20.3949.19-0.20-0.97%179523659.670.70%
301157华塑科技57.8099.12-0.57-0.98%141548088.66.85%
300695兆丰股份80.9823.61-0.82-1.00%42093415.070.41%
301055张小泉21.6773.78-0.22-1.01%122202658.820.78%
600570恒生电子30.0954.13-0.31-1.02%12489337656.70.66%
603605珀莱雅72.1518.10-0.75-1.03%1765312746.140.45%
688362甬矽电子45.16212.95-0.49-1.07%38879.5517417.70.95%
603048浙江黎明23.2055.60-0.26-1.11%92272148.890.63%
603687大胜达11.4855.16-0.13-1.12%785388933.291.43%
301096百诚医药48.05-27.88-0.56-1.15%1661581392.00%
002050三花智控52.8655.06-0.62-1.16%812872.9434066.72.21%
605488福莱新材42.0688.16-0.50-1.17%4792720129.521.74%
300469信息发展69.04-131.21-0.84-1.20%4311229310.291.83%
600216浙江医药15.8212.23-0.20-1.25%9051814311.580.95%
603816顾家家居34.6017.80-0.44-1.26%157215458.320.19%
603008喜临门20.7822.08-0.27-1.28%252705280.110.69%
301008宏昌科技36.76141.88-0.48-1.29%4099115241.053.54%
605507国邦医药28.1618.03-0.40-1.40%123853499.690.22%
000607华媒控股4.75-62.33-0.07-1.45%1835038779.012.07%
003041真爱美家61.0935.19-0.91-1.47%2809617642.222.05%
002126银轮股份45.8645.57-0.69-1.48%11080250309.531.40%
002173创新医疗29.02-208.62-0.44-1.49%23483066461.065.64%
300645正元智慧19.75319.64-0.30-1.50%286285635.472.05%
300033同花顺332.3075.11-5.13-1.52%35507118285.91.13%
002370亚太药业6.9338.31-0.11-1.56%883416133.311.18%
600927永安期货15.1134.86-0.24-1.56%285754333.660.20%
603557ST起步3.13-13.71-0.05-1.57%568031783.960.91%
002624完美世界21.08-175.35-0.34-1.59%524716108486.72.87%
688777中控技术80.1476.22-1.36-1.67%111775.489152.271.42%
003011海象新材26.0319.25-0.45-1.70%150973961.661.93%
301052果麦文化44.94140.46-0.79-1.73%6894630591.068.60%
688255凯尔达33.70251.38-0.60-1.75%13459.284595.8791.23%
603165荣晟环保13.8817.88-0.26-1.84%582588256.542.17%
301095广立微87.55160.02-1.67-1.87%4396938183.192.52%
301368丰立智能64.363846.07-1.25-1.91%1594110357.332.49%
300969恒帅股份142.3188.92-2.79-1.92%1225817384.222.44%
601689拓普集团70.6144.90-1.40-1.94%1470561045440.85%
600352浙江龙盛16.1125.27-0.32-1.95%43146169325.991.33%
300666江丰电子142.0873.27-2.97-2.05%86367121136.43.91%
301225恒勃股份130.9797.59-2.81-2.10%48536337.221.62%
600986浙文互联12.29144.22-0.27-2.15%1031878127240.66.94%
688320禾川科技36.15-31.00-0.81-2.19%26910.659790.1881.78%
601579会稽山19.4146.57-0.44-2.22%489489513.831.02%
600120浙江东方6.5016.70-0.15-2.26%48172531293.341.41%
301275汉朔科技56.3547.97-1.33-2.31%108056137.073.20%
000156华数传媒8.6430.13-0.22-2.48%23222320114.011.37%
301316慧博云通45.51181.15-1.18-2.53%6705130217.971.68%
300349金卡智能17.3526.88-0.45-2.53%9371916024.292.54%
300144宋城演艺8.4327.85-0.22-2.54%39806933699.621.69%
300550和仁科技13.9671.43-0.37-2.58%243443404.320.93%
300953震裕科技174.3061.27-4.70-2.63%2245539267.71.80%
301057汇隆新材44.44139.56-1.20-2.63%170327509.82.10%
300901中胤时尚17.77-204.46-0.48-2.63%181403260.380.76%
603665康隆达32.15-17.95-0.87-2.63%205246595.51.28%
300426华智数媒8.84-12.48-0.24-2.64%11764410294.52.94%
600797浙大网新10.60631.58-0.29-2.66%33824235923.753.29%
300984金沃股份71.07208.00-1.98-2.71%103657363.151.17%
300100双林股份37.0739.80-1.05-2.75%11067741339.012.01%
603040新坐标101.5653.47-2.93-2.80%97639953.980.72%
002937兴瑞科技24.8047.77-0.73-2.86%4873411935.61.64%
002602世纪华通18.6636.51-0.55-2.86%50796995479.660.75%
300768迪普科技18.9875.26-0.57-2.92%5523110488.121.31%
603119浙江荣泰96.60131.62-2.91-2.92%6414261383.93.15%
603258电魂网络19.20-62.71-0.60-3.03%244944739.281.01%
605255天普股份131.00539.93-4.11-3.04%1005513109.550.75%
688088虹软科技47.9383.56-1.57-3.17%4553821886.431.14%
600576祥源文旅6.4135.10-0.22-3.32%1199677685.7291.82%
300244迪安诊断23.30-33.75-0.82-3.40%20253447322.114.04%
301218华是科技34.39-818.76-1.22-3.43%3101310790.494.43%
601599浙文影业4.5143.45-0.16-3.43%66625129499.95.74%
603216梦天家居39.37114.39-1.49-3.65%3961515732.761.78%
002044美年健康6.6984.62-0.27-3.88%133202290061.983.44%
002196方正电机17.35-589.40-0.78-4.30%54542195313.2511.17%
301073君亭酒店29.05336.44-1.32-4.35%307809052.521.73%
300113顺网科技25.6148.16-1.18-4.40%24462863355.814.72%
920924广脉科技24.23140.15-1.13-4.46%244566018.1283.80%
000559万向钱潮19.4063.82-0.91-4.48%15121472983874.56%
603607京华激光24.3640.27-1.18-4.62%5204512565.642.92%
920166N海圣28.1924.73-1.37-4.63%207195841.9178.72%
002931锋龙股份85.37748.37-4.48-4.99%10450090942.125.19%
688767博拓生物38.2555.69-2.01-4.99%19600.827557.1031.31%
002712思美传媒6.13-78.22-0.34-5.26%1506029346.72.78%
605007五洲特纸15.5034.17-0.93-5.66%13426820886.693.34%
603171税友股份62.72238.01-4.07-6.09%4413728089.081.09%
300133华策影视8.8266.10-0.62-6.57%109870297879.926.81%
300571平治信息30.29-36.89-2.14-6.60%6717620745.915.81%
300703创源股份25.5035.97-1.83-6.70%6574217060.643.87%
600126杭钢股份8.83-369.12-0.64-6.76%83607274279.62.48%
688365光云科技23.13-238.27-1.73-6.96%165145.338693.443.88%
603667五洲新春84.00335.75-6.64-7.33%281865237503.17.70%
301066万事利16.83144.51-1.36-7.48%9863016895.834.23%
300792壹网壹创42.88127.43-3.50-7.55%6870729746.663.23%
688023安恒信息57.67-86.51-5.03-8.02%46065.8227030.994.51%
300539横河精密29.99156.88-2.80-8.54%16035846754.349.29%
600633浙数文化14.3131.75-1.35-8.62%46560867738.553.67%
688039当虹科技54.55-110.93-5.93-9.80%35778.4619826.823.23%
603103横店影视31.41215.97-3.49-10.00%110343465.780.17%
002326永太科技25.89-67.29-2.88-10.01%8399221745.531.04%
688583思看科技145.32107.50-16.68-10.30%20477.7130041.136.65%
300766每日互动42.70-134.53-7.65-15.19%360747156843.410.08%

转至托普云农（301556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。