中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
托普云农(301556)浙江省上涨家数:510下跌家数:212平均涨幅:+0.52%平均换手:1.03%总成交额:765.66亿元
更新时间：2026-02-24 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002795永和智控7.77-12.19+0.71+10.06%34487826278.77.94%
600330天通股份18.281032.90+1.66+9.99%41956974890.663.40%
603618杭电股份15.82-54.00+1.31+9.03%762702120134.111.03%
688109品茗科技133.17157.35+10.27+8.36%11295.8114841.961.43%
600671天目药业22.1281.26+1.70+8.33%446439898.223.67%
600176中国巨石27.8232.00+2.09+8.12%486796134310.51.22%
600768宁波富邦19.21188.16+1.41+7.92%7268513920.045.43%
300163先锋新材5.4627.89+0.40+7.91%33777118062.677.44%
002859洁美科技43.9194.17+2.98+7.28%6281327423.241.55%
002703浙江世宝24.58108.24+1.64+7.15%684088.9169490.511.67%
603129春风动力261.2822.08+16.58+6.78%907423252.150.59%
002629仁智股份6.68795.31+0.42+6.71%16278210751.383.85%
300710万隆光电33.59-14.99+1.97+6.23%3026110143.864.06%
002617露笑科技9.1064.78+0.52+6.06%892376.981696.024.72%
300837浙矿股份44.33107.27+2.53+6.05%2355110517.563.42%
300461田中精机58.00-79.36+3.30+6.03%4192624118.842.92%
300943春晖智控33.35123.50+1.85+5.87%5898519678.134.39%
603331百达精工20.9559.38+1.15+5.81%30331164699.6415.00%
301469恒达新材39.7450.66+2.11+5.61%3108711931.436.75%
601022宁波远洋9.8218.85+0.52+5.59%12831012508.890.98%
603685晨丰科技26.10277.07+1.38+5.58%223775743.271.11%
600798宁波海运3.88-5943.76+0.20+5.43%32823212628.072.72%
300277海联讯20.963584.78+1.08+5.43%30781063967.874.01%
301356天振股份25.9361.96+1.33+5.41%318078053.055.80%
600763通策医疗49.4642.82+2.51+5.35%7039134285.131.57%
600526菲达环保5.8818.89+0.29+5.19%881785141.611.01%
002135东南网架6.5393.37+0.32+5.15%16994211159.941.63%
600683京投发展7.05-8.95+0.34+5.07%15688611050.432.12%
603076乐惠国际27.17231.44+1.31+5.07%205985547.161.71%
001270*ST铖昌133.36302.82+6.35+5.00%3993552024.281.96%
300920润阳科技42.38121.26+1.96+4.85%56002330.770.85%
605068明新旭腾27.50-19.94+1.27+4.84%114323114.530.70%
300945曼卡龙19.2941.70+0.89+4.84%10551120312.924.43%
301535浙江华远27.8594.58+1.25+4.70%209465860.933.28%
600596新安股份13.17-1792.00+0.59+4.69%11374214862.360.84%
603657春光科技30.09281.88+1.33+4.62%97632888.380.72%
301056森赫股份16.6661.15+0.70+4.39%111791849.890.64%
603505金石资源19.9869.41+0.82+4.28%493569739.3690.59%
002444巨星科技37.5517.78+1.50+4.16%3432012849.110.30%
001238浙江正特55.38-65521.18+2.20+4.14%38782126.120.37%
002489浙江永强3.7812.55+0.15+4.13%30838111550.51.61%
300897山科智能27.0687.64+1.07+4.12%72981959.320.83%
301198喜悦智行15.54-116.12+0.61+4.09%277214342.771.78%
301345涛涛车业216.4832.06+8.47+4.07%516811115.241.78%
002756永兴材料53.7847.99+2.07+4.00%5848331562.011.50%
603338浙江鼎力61.2817.60+2.25+3.81%2259713694.840.45%
002418康盛股份4.93-75.09+0.18+3.79%27700313578.932.44%
603373安邦护卫43.3836.05+1.58+3.78%228229967.875.02%
300283温州宏丰8.41-84.69+0.30+3.70%7517062902.05%
300270中威电子12.10-65.71+0.43+3.68%391204699.871.50%
688290景业智能55.60350.65+1.97+3.67%7039.293907.2980.69%
002112三变科技24.2886.63+0.86+3.67%22655454966.578.64%
920062科润智控12.1462.18+0.43+3.67%279213354.0372.09%
300587天铁科技6.53-126.62+0.23+3.65%20310313300.221.93%
603661恒林股份35.6617.98+1.25+3.63%54361922.50.39%
605060联德股份61.3067.34+2.12+3.58%2222713287.50.93%
002942新农股份22.6440.71+0.77+3.52%329267369.922.40%
605228神通科技14.69108.70+0.49+3.45%433546325.180.91%
002247聚力文化3.0465.26+0.10+3.40%850732561.11.32%
300111向日葵4.69950.97+0.15+3.30%1099805123.050.98%
601113华鼎股份4.6914.70+0.15+3.30%608802826.860.55%
000980众泰汽车3.13-17.73+0.10+3.30%45625514297.010.91%
600208衢州发展3.76-75.08+0.12+3.30%39466914703.010.46%
002199*ST东晶8.24-29.48+0.26+3.26%199141595.330.82%
300649杭州园林15.50-151.53+0.48+3.20%109721689.381.03%
002552宝鼎科技20.3542.25+0.63+3.19%258595264.820.70%
603260合盛硅业49.50-1652.86+1.52+3.17%2208110811.20.19%
605303园林股份18.93-13.08+0.58+3.16%163463084.311.01%
002493荣盛石化15.05204.20+0.46+3.15%13891320527.30.15%
300548长芯博创161.42165.41+4.92+3.14%682111105302.53%
600537亿晶光电3.41-2.33+0.10+3.02%2782169461.282.35%
601865福莱特17.11115.02+0.48+2.89%5401291040.28%
301388欣灵电气34.82158.31+0.96+2.84%92513209.973.38%
300882万胜智能22.9537.49+0.62+2.78%184954225.920.69%
002488金固股份12.99394.00+0.35+2.77%567977361.370.62%
002569*ST步森14.50-47.30+0.39+2.76%5077739.920.36%
603218日月股份13.8925.94+0.37+2.74%348524831.940.34%
002522浙江众成6.0871.27+0.16+2.70%1179717197.251.30%
301019宁波色母24.0335.60+0.63+2.69%43181029.30.41%
301097天益医疗56.81257.45+1.47+2.66%25181419.490.87%
300669沪宁股份33.46394.89+0.86+2.64%55891860.310.31%
600477杭萧钢构3.9282.22+0.10+2.62%68180426977.962.89%
600491龙元建设3.14-7.96+0.08+2.61%684362145.280.45%
002434万里扬9.8639.98+0.25+2.60%17224917224.861.31%
603379三美股份69.2523.37+1.74+2.58%136989394.940.22%
002188中天服务7.2289.07+0.18+2.56%323202319.741.26%
600724XD宁波富6.8545.24+0.17+2.54%297892011.750.21%
002758浙农股份10.4812.43+0.26+2.54%265152754.180.51%
301237和顺科技64.50-108.28+1.60+2.54%23681526.210.41%
001228永泰运33.5137.50+0.82+2.51%75052506.330.94%
300930屹通新材32.4357.43+0.78+2.46%41371331.730.88%
601233桐昆股份23.7532.69+0.57+2.46%5067011852.950.21%
002206海利得7.1815.77+0.17+2.43%380322714.880.45%
003030祖名股份21.55140.90+0.51+2.42%79341696.041.00%
600160巨化股份39.7527.10+0.94+2.42%4219916582.080.16%
002574明牌珠宝6.37-34.68+0.15+2.41%277781764.780.53%
301068大地海洋27.67-160.19+0.65+2.41%2425666.860.24%
300898熊猫乳品27.6835.71+0.65+2.40%125463454.371.09%
603298杭叉集团30.6218.24+0.71+2.37%228026973.180.17%
002263大东南3.46127.87+0.08+2.37%1183044073.040.63%
300145南方泵业4.7836.64+0.11+2.36%1917519131.091.00%
002064华峰化学12.1836.26+0.28+2.35%587127099.90.12%
600113浙江东日59.26172.94+1.36+2.35%107436323.560.26%
301092争光股份37.1547.73+0.85+2.34%43941625.750.72%
002648卫星化学22.7612.50+0.52+2.34%14185232061.290.42%
600032浙江新能7.9635.71+0.18+2.31%260592064.450.11%
605018长华集团12.4268.98+0.28+2.31%451665624.650.96%
605020永和股份28.9825.78+0.65+2.29%311508956.710.62%
603010万盛股份12.04204.73+0.27+2.29%270403235.520.46%
600173卧龙新能8.49-381.80+0.19+2.29%409173445.930.58%
002010传化智联6.7133.64+0.15+2.29%1044526989.760.38%
601567三星医疗24.7017.60+0.55+2.28%4471710989.930.32%
603700宁水集团14.8232.00+0.33+2.28%157342328.750.79%
300435中泰股份30.58173.27+0.68+2.27%4181712763.671.13%
605177东亚药业22.21-11.68+0.49+2.26%78071737.370.69%
002266浙富控股4.9927.87+0.11+2.25%31488715685.30.64%
605336帅丰电器14.49138.63+0.31+2.19%6727972.040.37%
600232金鹰股份8.90-145.12+0.19+2.18%221981972.740.61%
603222济民健康8.93-28.37+0.19+2.17%396703562.830.76%
002863今飞凯达6.1146.38+0.13+2.17%417492541.750.70%
600982宁波能源4.7015.95+0.10+2.17%616882890.640.55%
603610麒盛科技18.3842.71+0.39+2.17%147532701.910.42%
603316诚邦股份14.16-41.57+0.30+2.16%276873910.891.05%
301004嘉益股份61.2915.69+1.29+2.15%62533750.660.46%
600261阳光照明3.8128.27+0.08+2.14%673062551.950.50%
301082久盛电气19.18-187.05+0.40+2.13%148212834.590.71%
603172万丰股份24.5558.50+0.51+2.12%122082977.132.44%
603558健盛集团12.0811.18+0.25+2.11%87061043.070.25%
300992泰福泵业32.59312.72+0.67+2.10%107083497.431.38%
688310迈得医疗17.79-157.50+0.36+2.07%9562.8891679.9970.58%
605008长鸿高科13.361120.41+0.27+2.06%104421385.540.16%
600512腾达建设2.48144.76+0.05+2.06%791801953.980.50%
301216万凯新材22.35-100.21+0.45+2.05%297666663.040.54%
688565力源科技13.4261.91+0.27+2.05%6057.119811.15230.40%
603238诺邦股份18.5827.08+0.37+2.03%59011088.430.33%
688571杭华股份8.0531.47+0.16+2.03%12454.18999.67650.29%
002725跃岭股份15.6254.52+0.31+2.02%312454863.011.47%
300266兴源环境2.53-19.18+0.05+2.02%398241004.230.26%
301222浙江恒威33.4432.33+0.66+2.01%64512144.940.81%
002633申科股份17.29432.86+0.34+2.01%157932729.211.06%
603272联翔股份23.97118.78+0.47+2.00%122472943.431.18%
002214*ST大立18.03-43.41+0.35+1.98%158302867.390.33%
605318法狮龙77.70-537.51+1.50+1.97%1413410751.11.12%
603908牧高笛25.4584.70+0.49+1.96%3187811.650.34%
300746汉嘉数智14.03-7.75+0.27+1.96%92401293.430.41%
603177德创环保11.98208.15+0.23+1.96%6730800.270.33%
002224三力士4.71434.52+0.09+1.95%482952262.080.60%
000909ST数源5.79-13.95+0.11+1.94%8364480.530.19%
920252天宏锂电29.56306.28+0.56+1.93%40631205.0740.60%
603081大丰实业14.3158.09+0.27+1.92%511237384.081.21%
603070万控智造14.8564.38+0.28+1.92%73461086.640.19%
002637赞宇科技13.9139.55+0.26+1.90%212132969.90.48%
605066天正电气8.6135.42+0.16+1.89%434133734.230.86%
601112振石股份20.0144.71+0.37+1.88%446498919.682.52%
300796贝斯美9.77-883.62+0.18+1.88%127541241.10.35%
603556海兴电力37.6419.41+0.68+1.84%62832351.340.13%
688296和达科技16.65-40.38+0.30+1.83%7480.451246.5840.70%
688701卓锦股份10.55-15.41+0.19+1.83%11290.111194.1810.84%
003036泰坦股份18.3579.42+0.33+1.83%312585772.991.45%
603997继峰股份14.5385.49+0.26+1.82%185332675.440.15%
301567贝隆精密49.68121.19+0.88+1.80%35351745.161.66%
002562兄弟科技7.3576.56+0.13+1.80%17690312965.822.52%
000906浙商中拓6.2422.49+0.11+1.79%213261328.090.30%
603075热威股份24.4931.07+0.43+1.79%47691161.661.16%
300360炬华科技17.6915.09+0.31+1.78%314535537.190.63%
002632道明光学12.6538.45+0.22+1.77%285513591.030.49%
002284亚太股份16.6932.10+0.29+1.77%6427310851.560.88%
300863卡倍亿57.7064.54+1.00+1.76%1907711287.311.05%
920974凯大催化8.6846.10+0.15+1.76%9091790.13930.71%
300772运达股份19.1333.49+0.33+1.76%133782548.50.19%
603568伟明环保28.1417.64+0.48+1.74%165274621.870.10%
603225新凤鸣21.2126.74+0.36+1.73%289106118.830.19%
301359东南电子21.9162.54+0.37+1.72%61411351.480.90%
002062宏润建设10.0945.08+0.17+1.71%9977810112.430.89%
603004鼎龙科技25.0233.12+0.42+1.71%68821709.781.17%
300582英飞特17.28-44.37+0.29+1.71%188103235.360.85%
688469芯联集成-U7.79-88.12+0.13+1.70%687942.954339.131.55%
301201诚达药业42.07-125.84+0.70+1.69%103614354.320.95%
603889新澳股份9.0615.19+0.15+1.68%149011343.490.21%
002677浙江美大9.14271.59+0.15+1.67%207321888.760.39%
603321梅轮电梯7.9659.41+0.13+1.66%11095882.060.32%
920855浙江大农18.4129.85+0.30+1.66%1841338.02680.27%
002389航天彩虹23.97268.06+0.39+1.65%5186012329.920.53%
605056咸亨国际23.4037.67+0.38+1.65%197474589.920.49%
301212联盛化学30.24202.22+0.49+1.65%2596782.040.28%
002404嘉欣丝绸7.4125.77+0.12+1.65%250411843.020.55%
300032金龙机电5.56-143.04+0.09+1.65%627353475.730.78%
002427尤夫股份7.47270.33+0.12+1.63%373882781.210.38%
300727润禾材料36.2653.70+0.58+1.63%108513933.090.67%
688819天能股份34.4723.11+0.55+1.62%4615.091580.3950.05%
300880迦南智能19.5042.76+0.31+1.62%78911536.440.40%
600704物产中大5.677.72+0.09+1.61%1709009650.4310.33%
002115三维通信14.56-48.41+0.23+1.61%16674524263.042.22%
002641公元股份4.4862.59+0.07+1.59%380251698.180.34%
300020ST银江4.51-2.72+0.07+1.58%430911938.940.56%
002381双箭股份7.0943.15+0.11+1.58%10646752.280.33%
600857宁波中百13.6080.35+0.21+1.57%134041819.280.60%
002056横店东磁20.7314.33+0.32+1.57%380627878.560.23%
002468申通快递12.9617.36+0.20+1.57%344264450.060.23%
920101志高机械40.8730.90+0.63+1.57%1583645.12070.62%
300994久祺股份16.9123.26+0.26+1.56%62241045.070.53%
002590万安科技15.0336.33+0.23+1.55%322524857.420.65%
300412迦南科技5.9294.16+0.09+1.54%264271559.620.56%
603600永艺股份11.8914.95+0.18+1.54%7796922.390.26%
300512中亚股份10.57126.22+0.16+1.54%121151275.720.37%
002479富春环保5.2920.30+0.08+1.54%292711546.810.34%
301009可靠股份13.2497.06+0.20+1.53%6328831.830.42%
002006精工科技20.5848.92+0.31+1.53%282455799.890.54%
300076GQY视讯8.00-53.44+0.12+1.52%221641769.290.52%
002508老板电器21.4613.23+0.32+1.51%113982433.910.12%
601609金田股份11.4225.89+0.17+1.51%9437510807.920.55%
600796钱江生化6.7632.09+0.10+1.50%305992061.530.98%
603606东方电缆56.9039.53+0.84+1.50%1896510723.140.28%
603500祥和实业13.5930.89+0.20+1.49%115101556.390.35%
000913钱江摩托15.6415.53+0.23+1.49%194933043.040.42%
605138盛泰集团7.4890.86+0.11+1.49%5136383.040.09%
000795英洛华10.2648.25+0.15+1.48%384653967.010.34%
002273水晶光电26.9032.48+0.39+1.47%10723628629.520.79%
605155西大门19.3830.08+0.28+1.47%78391522.220.42%
600521华海药业15.9450.99+0.23+1.46%318335073.920.21%
603538美诺华21.4947.62+0.31+1.46%86051836.690.40%
601339百隆东方6.9619.07+0.10+1.46%203301407.40.14%
601002晋亿实业5.6125.32+0.08+1.45%283501586.050.30%
688005容百科技31.68-938.54+0.45+1.44%40983.1912972.790.57%
300763锦浪科技77.2534.64+1.09+1.43%1696713083.760.53%
002388新亚制程5.71-12.41+0.08+1.42%335421907.340.66%
002415海康威视32.8422.82+0.46+1.42%9373330618.630.10%
002375亚厦股份4.3218.39+0.06+1.41%588652525.90.44%
002119康强电子23.1286.61+0.32+1.40%6656015407.41.77%
601877正泰电器31.7915.00+0.44+1.40%6988122092.990.33%
920639晨光电缆8.7181.45+0.12+1.40%7290636.79770.62%
600152维科技术8.01-47.84+0.11+1.39%364092926.420.69%
301113雅艺科技27.05334.64+0.37+1.39%41391122.440.75%
603120肯特催化42.4843.14+0.58+1.38%35751512.791.58%
603839安正时尚8.09-30.36+0.11+1.38%6206500.120.16%
301065本立科技24.3836.95+0.33+1.37%59701456.150.69%
600051宁波联合8.1327.11+0.11+1.37%162781314.810.52%
603901永创智能14.81121.87+0.20+1.37%318124706.970.65%
605277新亚电子26.0040.03+0.35+1.36%322058333.981.01%
002687乔治白5.2144.34+0.07+1.36%16608861.260.40%
600267海正药业10.4522.91+0.14+1.36%184061924.120.15%
688816C易思77.47544.22+1.02+1.33%11224.188707.5055.82%
000631顺发恒能3.82113.06+0.05+1.33%609682313.970.25%
000925众合科技8.4187.03+0.11+1.33%369083092.720.55%
603917合力科技15.33308.65+0.20+1.32%290114436.051.42%
603595ST东尼16.9499.64+0.22+1.32%72981235.80.31%
920679前进科技20.8061.44+0.27+1.32%856177.18490.23%
002860星帅尔13.9428.58+0.18+1.31%225463144.550.64%
002761浙江建投8.5255.02+0.11+1.31%208321770.120.19%
603282亚光股份21.7923.86+0.28+1.30%58281264.250.91%
603210泰鸿万立19.4632.79+0.25+1.30%77841515.171.03%
603208江山欧派14.83-27.31+0.19+1.30%5544821.060.31%
603105芯能科技10.1826.28+0.13+1.29%224522282.540.45%
002318久立特材34.5019.75+0.44+1.29%1371447470.14%
300729乐歌股份14.1220.14+0.18+1.29%6009847.230.19%
300894火星人11.84-21.65+0.15+1.28%7423877.20.25%
603709中源家居19.01-38.87+0.24+1.28%3285621.240.26%
002021中捷资源3.20-37135.04+0.04+1.27%843652709.830.71%
600790轻纺城4.0370.82+0.05+1.26%21912880.240.15%
603071物产环能13.7311.64+0.17+1.25%75851038.080.14%
002144宏达高科15.45125.26+0.19+1.25%206203208.481.50%
605268王力安防11.4728.89+0.14+1.24%7155816.90.16%
002344海宁皮城4.9282.55+0.06+1.23%457232243.040.36%
601018宁波港4.1015.43+0.05+1.23%1628686678.720.08%
600580卧龙电驱45.2172.57+0.55+1.23%307755140744.41.98%
301032新柴股份14.0036.86+0.17+1.23%119031663.250.74%
300478杭州高新24.80-126.76+0.30+1.22%64801610.30.53%
001255博菲电气40.79442.06+0.49+1.22%75033058.671.06%
600023浙能电力5.029.24+0.06+1.21%1778768894.230.13%
688092爱科科技31.1847.55+0.37+1.20%3522.41097.7740.43%
002520日发精机6.80-5.82+0.08+1.19%31549521626.864.40%
002634棒杰股份7.74-2.56+0.09+1.18%759055943.811.70%
001306夏厦精密86.20136.70+1.00+1.17%60125139.783.88%
603617君禾股份7.7962.85+0.09+1.17%12404966.20.32%
301252同星科技38.9657.55+0.45+1.17%143305599.853.03%
002534西子洁能19.0882.69+0.22+1.17%287305470.790.35%
002686亿利达6.98323.28+0.08+1.16%202481411.180.39%
301459丰茂股份43.3834.98+0.49+1.14%64452816.292.47%
605566福莱蒽特31.36136.59+0.35+1.13%82682607.20.62%
301193家联科技27.32-63.52+0.30+1.11%334369073.972.41%
688130晶华微24.75-88.12+0.27+1.10%3013.78739.30280.50%
920475三友科技16.53-4857.93+0.18+1.10%1712284.59610.41%
600059古越龙山10.1244.83+0.11+1.10%512745222.150.56%
603055台华新材9.2415.64+0.10+1.09%5328491.540.06%
603168莎普爱思7.46-42.90+0.08+1.08%11022818.080.30%
603015弘讯科技15.01130.69+0.16+1.08%142022129.280.35%
001225和泰机电82.78117.12+0.88+1.07%39133179.341.86%
603637镇海股份13.3234.28+0.14+1.06%230613083.740.97%
301448开创电气44.25901.56+0.46+1.05%1384609.180.29%
603897长城科技26.9521.22+0.28+1.05%51201378.230.25%
688203海正生材13.50393.31+0.14+1.05%6677.389904.99540.54%
603611诺力股份24.3012.64+0.25+1.04%94162283.520.37%
603049中策橡胶54.5711.68+0.56+1.04%37592046.540.43%
605378野马电池21.8663.09+0.22+1.02%4073886.460.16%
002443金洲管道8.9527.06+0.09+1.02%302412704.360.58%
605166聚合顺11.0016.78+0.11+1.01%5672623.150.18%
002061浙江交科4.059.14+0.04+1.00%627692536.930.24%
003017大洋生物33.4230.34+0.33+1.00%61262040.960.88%
603310巍华新材17.3233.55+0.17+0.99%61861067.470.34%
301667纳百川67.3569.23+0.66+0.99%22981550.21.02%
300234开尔新材6.23649.78+0.06+0.97%199921238.920.58%
001367海森药业24.0329.57+0.23+0.97%3348804.060.84%
301398星源卓镁58.6294.70+0.56+0.96%47322762.571.27%
600668尖峰集团11.546.93+0.11+0.96%120881392.620.29%
300068南都电源15.75-7.20+0.15+0.96%497537820.860.58%
688611杭州柯林57.82215.23+0.55+0.96%3519.432044.4150.23%
605580恒盛能源23.1453.27+0.22+0.96%64631498.920.23%
920682球冠电缆9.5124.61+0.09+0.96%108271032.8610.58%
301309万得凯30.9426.37+0.29+0.95%38491193.431.51%
301335天元宠物28.8176.47+0.27+0.95%2539729.860.50%
600776东方通信18.1755.44+0.17+0.94%475528620.620.50%
920223荣亿精密20.40-156.04+0.19+0.94%4679956.4390.57%
600130*ST波导4.39728.94+0.04+0.92%295751293.930.39%
603578三星新材14.33-19.67+0.13+0.92%158902275.810.88%
300519新光药业16.5845.78+0.15+0.91%67001106.830.59%
001333光华股份25.4825.19+0.23+0.91%40811041.820.93%
300329海伦钢琴14.43-29.63+0.13+0.91%95991387.370.38%
603231XD索宝蛋18.8820.52+0.17+0.91%74111396.610.70%
301507民生健康15.6446.44+0.14+0.90%83471306.80.76%
002085万丰奥威15.8241.02+0.14+0.89%7303811549.340.34%
300441鲍斯股份7.9417.63+0.07+0.89%10444827.40.17%
002322理工能科13.6921.89+0.12+0.88%187292569.90.53%
603789*ST星农5.71-9.38+0.05+0.88%3599205.210.14%
605077华康股份16.0219.42+0.14+0.88%4166665.790.14%
603948建业股份28.7421.38+0.25+0.88%38051088.040.23%
603237五芳斋17.2531.89+0.15+0.88%2528435.650.13%
605162新中港9.2524.90+0.08+0.87%6015555.950.15%
300637扬帆新材12.76255.96+0.11+0.87%94311198.940.40%
002244滨江集团11.6410.95+0.10+0.87%486935657.860.18%
605080浙江自然25.6317.72+0.22+0.87%2478632.490.18%
002586ST围海4.68-175.50+0.04+0.86%12142569.210.11%
000705浙江震元9.4066.51+0.08+0.86%9186861.340.33%
603376大明电子37.7653.43+0.32+0.85%35281334.361.14%
002730电光科技16.5462.82+0.14+0.85%226633742.720.65%
605158华达新材8.3326.02+0.07+0.85%7483623.10.15%
002020京新药业16.7520.24+0.14+0.84%96731615.950.15%
688141杰华特52.78-42.73+0.44+0.84%34316.6417815.680.76%
688549中巨芯-U9.662599.49+0.08+0.84%91404.88919.1661.55%
001336楚环科技27.8984.85+0.23+0.83%44241237.030.95%
920690捷众科技32.7730.38+0.27+0.83%833272.92740.19%
603033三维股份11.09-36.33+0.09+0.82%307623407.740.30%
688616西力科技13.7125.85+0.11+0.81%4067.91557.88160.23%
688127蓝特光学48.8264.15+0.39+0.81%14120.326830.9460.35%
002430杭氧股份31.3830.57+0.25+0.80%109463431.60.11%
000967盈峰环境7.5462.64+0.06+0.80%843926364.080.27%
002099海翔药业7.54-36.44+0.06+0.80%26223519924.141.62%
002133广宇集团3.79-3.85+0.03+0.80%397571497.630.52%
603877太平鸟15.4440.66+0.12+0.78%3896600.520.08%
300838浙江力诺16.80471.82+0.13+0.78%64971090.40.64%
600366宁波韵升14.3252.14+0.11+0.77%7721011106.210.70%
603867新化股份31.3629.44+0.24+0.77%140064377.870.65%
688379华光新材52.4529.56+0.40+0.77%4004.942096.8120.44%
603677奇精机械18.5052.09+0.14+0.76%4158768.590.22%
300351永贵电器18.5274.75+0.14+0.76%279525201.791.06%
002154报喜鸟3.9718.35+0.03+0.76%439301744.320.37%
688449联芸科技50.72164.19+0.38+0.75%12957.626590.4390.44%
603085天成自控12.05629.81+0.09+0.75%146411759.540.37%
300698万马科技43.12135.11+0.32+0.75%156026765.821.33%
605011杭州热电20.3943.38+0.15+0.74%63951301.930.16%
002236大华股份19.0616.08+0.14+0.74%10554420151.190.50%
600926杭州银行16.356.23+0.12+0.74%6387810405.720.09%
603733仙鹤股份24.6818.10+0.18+0.73%88892177.840.13%
603186华正新材80.51-447.63+0.58+0.73%4440436176.342.83%
603289泰瑞机器11.1131.16+0.08+0.73%6986776.640.24%
920701豪声电子18.0835.41+0.13+0.72%2893528.79840.29%
688606奥泰生物68.7718.50+0.49+0.72%555.73380.61270.07%
920061西磁科技29.83379.03+0.21+0.71%1255374.91790.34%
688805健信超导44.31107.63+0.31+0.70%1839.2816.09970.58%
002897意华股份58.6970.23+0.41+0.70%5033529293.322.76%
002034旺能环境17.2412.47+0.12+0.70%5189893.560.12%
600235民丰特纸7.2185.38+0.05+0.70%148991068.960.42%
688299长阳科技20.19-108.88+0.14+0.70%14455.562932.3510.50%
300307慈星股份7.4061.78+0.05+0.68%246121824.120.31%
601916浙商银行2.985.87+0.02+0.68%33610910021.560.16%
301585蓝宇股份31.7150.04+0.21+0.67%2074658.040.30%
002003伟星股份10.5819.06+0.07+0.67%7578801.560.07%
002019亿帆医药12.1036.42+0.08+0.67%166722012.20.20%
688032禾迈股份105.55331.62+0.69+0.66%2084.382199.5610.17%
301539宏鑫科技21.4952.04+0.14+0.66%3210688.740.43%
002122ST汇洲3.13-16.32+0.02+0.64%515041607.870.26%
300784利安科技56.4449.75+0.36+0.64%18711060.291.11%
002896中大力德86.74234.08+0.55+0.64%6275055434.683.19%
002011盾安环境12.7611.77+0.08+0.63%345804413.960.33%
300718长盛轴承83.33100.51+0.52+0.63%6692656899.473.45%
920685新芝生物14.4632.53+0.09+0.63%856123.44070.16%
301390经纬股份40.1797.63+0.25+0.63%25351021.090.83%
603703盛洋科技14.54-164.90+0.09+0.62%195612841.850.47%
600830香溢融通9.7065.13+0.06+0.62%10194988.120.22%
300813泰林生物25.95191.08+0.16+0.62%42101085.310.55%
301077星华新材29.8733.86+0.18+0.61%40121202.240.42%
300181佐力药业16.6919.63+0.10+0.60%150092508.630.25%
688577浙海德曼73.97209.01+0.44+0.60%3103.352309.7360.28%
920770艾能聚18.5655.34+0.11+0.60%81601517.591.00%
600814杭州解百8.4931.78+0.05+0.59%977518303.581.33%
001222源飞宠物22.1924.24+0.13+0.59%1970435.660.18%
300879大叶股份25.0942.78+0.14+0.56%69541741.650.35%
603300海南华铁7.2522.35+0.04+0.55%1198208692.220.60%
600865百大集团12.71189.84+0.07+0.55%214152717.630.57%
920118太湖远大23.6126.17+0.13+0.55%873206.36470.28%
002563森马服饰5.5116.15+0.03+0.55%447432454.580.20%
688079美迪凯12.95-44.69+0.07+0.54%9845.1391273.0530.24%
600933爱柯迪18.5717.50+0.10+0.54%362336739.850.37%
920608丰安股份18.7534.74+0.10+0.54%31559.06230.08%
605116奥锐特26.6725.52+0.14+0.53%50151335.450.12%
605369拱东医疗19.0541.10+0.10+0.53%1860354.520.08%
603337杰克科技43.9423.94+0.23+0.53%47592103.490.10%
600273嘉化能源11.6115.15+0.06+0.52%343663953.690.25%
920656海昇药业17.4826.30+0.09+0.52%897156.20310.28%
300817双飞集团21.4772.89+0.11+0.51%51521109.220.41%
300316晶盛机电51.37149.18+0.26+0.51%9329948244.920.76%
002250联化科技17.8041.45+0.09+0.51%512559103.720.57%
603726朗迪集团27.7123.92+0.14+0.51%90702519.470.49%
300839博汇股份13.99-19.60+0.07+0.50%279913922.360.97%
603506南都物业14.0422.72+0.07+0.50%4163582.020.22%
002372伟星新材12.1222.22+0.06+0.50%132281603.60.09%
301096百诚医药48.85-28.34+0.24+0.49%88444384.761.06%
605180华生科技16.46104.10+0.08+0.49%5010824.160.30%
605003众望布艺33.0055.69+0.16+0.49%31481044.020.29%
300025华星创业6.21-40.55+0.03+0.49%218211353.550.43%
001211双枪科技29.0492.08+0.14+0.48%42991249.680.64%
603266天龙股份21.0137.88+0.10+0.48%48701025.980.24%
002915中欣氟材23.13-55.88+0.11+0.48%134963126.670.47%
600572康恩贝4.4516.40+0.02+0.45%670452982.470.27%
002142宁波银行31.347.17+0.14+0.45%251847872.670.04%
002332仙琚制药9.1733.14+0.04+0.44%183801683.230.19%
002849威星智能18.39104.08+0.08+0.44%225494171.321.16%
600052东望时代4.60-9.85+0.02+0.44%334711535.960.40%
600884杉杉股份13.89-292.68+0.06+0.43%29904341928.11.63%
605500森林包装9.2943.65+0.04+0.43%8236762.70.20%
002615哈尔斯9.3326.90+0.04+0.43%557485188.991.82%
605117德业股份95.0028.15+0.40+0.42%103909865.740.11%
603995甬金股份19.1010.40+0.08+0.42%113102164.050.31%
603229奥翔药业9.6443.30+0.04+0.42%7382711.990.09%
002403爱仕达12.12-90.59+0.05+0.41%6557796.540.22%
300673佩蒂股份17.4030.71+0.07+0.40%3357584.080.21%
001356富岭股份12.4654.90+0.05+0.40%4280533.260.21%
603806福斯特18.1164.09+0.07+0.39%6992512660.350.27%
300893松原安全23.5333.45+0.09+0.38%3589841.40.14%
920270天铭科技18.4339.19+0.07+0.38%3447642.98110.42%
001325元创股份50.7924.60+0.19+0.38%1194605.970.61%
300203聚光科技16.04267.81+0.06+0.38%77621244.490.17%
688298东方生物24.75-10.41+0.09+0.36%3347.76827.59710.17%
603215比依股份20.1634.42+0.07+0.35%2266457.240.12%
603178圣龙股份17.39-82.12+0.06+0.35%2614455.040.11%
603811诚意药业11.6216.80+0.04+0.35%5887684.460.18%
603073彩蝶实业21.0725.20+0.07+0.33%4015847.081.07%
600114东睦股份33.5839.58+0.11+0.33%3174110697.230.51%
600283钱江水利9.2622.22+0.03+0.33%5624520.780.10%
603239浙江仙通24.8034.57+0.08+0.32%262076586.370.97%
300913兆龙互连54.1892.22+0.17+0.31%141217613.6090.55%
601116三江购物16.1364.97+0.05+0.31%485877842.410.89%
601137博威合金19.8816.06+0.06+0.30%438078749.30.48%
002120韵达股份6.8216.00+0.02+0.29%675454621.980.24%
301616浙江华业52.0020.84+0.15+0.29%763397.040.38%
600177雅戈尔7.2712.92+0.02+0.28%341442487.450.07%
920527夜光明18.2452.71+0.05+0.27%46684.80170.13%
002012凯恩股份7.31703.73+0.02+0.27%734915405.941.57%
002001新和成29.5112.60+0.08+0.27%8909926276.480.29%
605009豪悦护理30.3222.00+0.08+0.26%2946896.030.14%
301141中科磁业60.76190.61+0.16+0.26%100146162.182.25%
300357我武生物27.4136.76+0.07+0.26%92232530.780.19%
605337李子园11.8721.59+0.03+0.25%200402382.480.51%
603799华友钴业72.6825.76+0.18+0.25%10142574127.550.54%
002043兔宝宝16.3518.53+0.04+0.25%147842417.630.20%
920130立方控股25.14-38.33+0.06+0.24%3699936.63320.66%
601882海天精工21.2924.33+0.05+0.24%127762713.290.24%
601108财通证券8.6813.87+0.02+0.23%855507448.840.18%
603456九洲药业17.5921.64+0.04+0.23%185063262.350.21%
603093南华期货17.7228.19+0.04+0.23%67401197.370.11%
605259绿田机械22.3215.55+0.05+0.22%3929873.770.23%
002940昂利康32.0559.81+0.07+0.22%66222119.660.36%
920249利尔达13.75-138.58+0.03+0.22%91911270.3830.74%
300306远方信息14.0443.28+0.03+0.21%5634791.840.36%
001335信凯科技52.1247.37+0.11+0.21%25371323.911.08%
603001奥康国际9.50-13.17+0.02+0.21%172971660.010.43%
300078思创智联4.80-24.10+0.01+0.21%820243949.090.74%
688075安旭生物39.3541.37+0.08+0.20%790.19310.77410.06%
301053远信工业34.60105.15+0.07+0.20%37061281.350.48%
688288鸿泉技术30.4644.67+0.06+0.20%15684.644826.8351.57%
300439美康生物10.1741.51+0.02+0.20%5607571.120.19%
603520司太立10.44-156.48+0.02+0.19%6440671.120.15%
300853申昊科技22.62-13.39+0.04+0.18%105452394.950.96%
300411金盾股份11.55735.92+0.02+0.17%8217950.790.27%
603551奥普科技12.0015.64+0.02+0.17%3621435.890.10%
000411英特集团12.1213.89+0.02+0.17%97001177.770.26%
002570贝因美6.0647.62+0.01+0.17%380782309.380.35%
600226亨通股份6.0794.66+0.01+0.17%1464978927.950.49%
301279金道科技31.3566.63+0.05+0.16%42251333.920.43%
603088宁波精达13.0353.75+0.02+0.15%14170718545.533.24%
300643万通智控19.5827.27+0.03+0.15%101151990.480.44%
920086科马材料33.7934.79+0.05+0.15%2784942.44351.04%
002032苏泊尔44.8316.50+0.06+0.13%1858834.450.02%
001380华纬科技23.4322.87+0.03+0.13%4010942.590.46%
002082万邦德17.87769.63+0.02+0.11%203613666.870.37%
605028世茂能源26.8926.17+0.03+0.11%2392644.70.15%
301353普莱得29.6142.07+0.03+0.10%2474733.650.78%
300566激智科技20.5628.68+0.02+0.10%177333651.80.78%
601878浙商证券10.5618.87+0.01+0.09%438554642.260.10%
603195公牛集团42.8119.41+0.04+0.09%57342464.220.03%
300488恒锋工具33.4339.44+0.03+0.09%39101313.190.27%
300558贝达药业45.9063.68+0.04+0.09%80583708.960.19%
920570坤博精工35.50-743.90+0.03+0.08%681241.69690.28%
002767先锋电子24.4097.52+0.02+0.08%85142086.920.65%
603301振德医疗86.2081.58+0.07+0.08%1294111049.030.49%
603173福斯达48.6619.54+0.03+0.06%38781894.790.24%
603823百合花17.0042.22+0.01+0.06%115861967.940.28%
603219富佳股份18.2766.83+0.01+0.05%72501324.280.13%
301399英特科技21.50101.18+0.01+0.05%156963387.482.87%
688475萤石网络30.3042.12+0.01+0.03%6188.041882.8810.08%
603194中力股份39.2517.98+0.01+0.03%29781169.510.19%
002515金字火腿5.89131.220.000.00%412982433.830.34%
300314戴维医疗14.2561.650.000.00%6727958.760.47%
003025思进智能14.7028.810.000.00%88701302.050.39%
603079圣达生物19.8261.330.000.00%162693240.810.86%
920395朗鸿科技11.7032.060.000.00%953111.43110.09%
603949雪龙集团19.7054.000.000.00%256095060.621.22%
003026中晶科技33.6699.240.000.00%51481740.330.54%
688360德马科技19.8361.140.000.00%7256.861445.6930.29%
688581安杰思60.7018.040.000.00%563.94342.7050.14%
603271永杰新材46.8123.460.000.00%49762337.51.26%
920056能之光26.5339.290.000.00%2711720.93510.88%
002472双环传动42.9130.78-0.01-0.02%11972652148.21.59%
605358立昂微39.39-82.80-0.01-0.03%3096812207.650.46%
603701德宏股份20.52126.24-0.01-0.05%4721973.640.18%
605179一鸣食品19.94207.98-0.01-0.05%4425883.70.11%
605005合兴股份19.2334.75-0.01-0.05%52201006.860.13%
002095生意宝18.27-430.02-0.01-0.05%66121208.840.26%
688348昱能科技52.54143.88-0.03-0.06%4603.492429.3860.29%
000739普洛药业18.1524.40-0.02-0.11%152142784.430.13%
603980吉华集团7.7792.98-0.01-0.13%32122125475.694.75%
688006杭可科技30.2254.29-0.04-0.13%10393.633143.830.17%
605088冠盛股份36.0524.18-0.05-0.14%94353414.750.47%
301255通力科技28.73105.55-0.04-0.14%37131069.710.98%
603089正裕工业13.9821.42-0.02-0.14%82851159.060.35%
603213镇洋发展13.8866.38-0.02-0.14%5745798.90.13%
301295美硕科技33.83162.86-0.05-0.15%2774943.020.94%
603116红蜻蜓6.34-33.24-0.01-0.16%8374531.820.15%
603305旭升集团17.2450.68-0.03-0.17%6898211992.170.60%
603788宁波高发16.6419.14-0.03-0.18%3839640.860.17%
603767中马传动21.52789.75-0.04-0.19%95102054.590.31%
688270臻镭科技174.94346.64-0.34-0.19%30569.3652483.81.43%
002103广博股份9.7530.27-0.02-0.20%230762258.40.61%
601515衢州东峰4.76-23.21-0.01-0.21%1050725022.30.55%
920906舜宇精工28.1334.55-0.06-0.21%40911159.9411.23%
605377华旺科技8.8818.53-0.02-0.22%8322740.790.15%
603290斯达半导104.8853.88-0.24-0.23%90549564.4710.38%
603896寿仙谷20.6330.00-0.05-0.24%4066840.580.21%
600415小商品城15.0519.64-0.04-0.27%17513626390.870.32%
600699均胜电子27.8237.87-0.08-0.29%8656724223.750.64%
605055迎丰股份10.02-162.59-0.03-0.30%123231232.750.28%
300743天地数码19.9127.53-0.06-0.30%75821513.420.60%
301280珠城科技58.8138.00-0.19-0.32%49282895.581.23%
300998宁波方正24.60-229.73-0.08-0.32%53101308.640.49%
002164宁波东力14.24122.93-0.05-0.35%526207548.141.10%
300849锦盛新材22.37-101.70-0.08-0.36%148503325.11.22%
601528瑞丰银行5.455.33-0.02-0.37%425192324.590.25%
688306均普智能10.775035.74-0.04-0.37%49327.575373.2250.40%
688717艾罗能源95.7479.18-0.36-0.37%5584.695355.2720.56%
300652雷迪克50.9841.26-0.20-0.39%74203804.230.62%
603822ST嘉澳101.19-30.80-0.41-0.40%16881704.730.22%
002124天邦食品2.4614.51-0.01-0.40%486411200.30.25%
300489光智科技42.84206.45-0.18-0.42%45381945.650.33%
603130云中马48.5779.87-0.21-0.43%27801349.190.20%
920015锦华新材51.1233.74-0.23-0.45%24301244.440.64%
301055张小泉21.7974.19-0.10-0.46%67681479.450.43%
603391力聚热能70.6031.35-0.33-0.47%290520501.28%
603311金海高科16.8143.71-0.08-0.47%250944289.961.06%
002801微光股份35.0928.85-0.17-0.48%71742532.190.62%
600987航民股份8.1211.40-0.04-0.49%585324758.830.57%
301556托普云农103.0663.61-0.52-0.50%46744823.441.59%
300702天宇股份25.1845.69-0.13-0.51%63431604.50.30%
002276万马股份17.3935.30-0.09-0.51%11087419451.21.10%
300626华瑞股份19.20-555.33-0.10-0.52%213084098.331.18%
301203国泰环保44.3527.53-0.25-0.56%81563596.441.86%
688184ST帕瓦10.44-3.39-0.06-0.57%877.3791.69130.09%
601177杭齿前进17.1026.94-0.10-0.58%217353745.820.54%
603303得邦照明15.2125.35-0.09-0.59%88571352.850.19%
603711香飘飘13.3737.74-0.08-0.59%80911086.220.20%
300459汤姆猫4.99-17.78-0.03-0.60%39507919865.051.20%
300118东方日升19.83-8.05-0.12-0.60%21165842205.582.28%
920169七丰精工37.6688.37-0.23-0.61%76812904.4321.51%
000963华东医药35.7816.97-0.22-0.61%174866272.290.10%
002840华统股份9.7486.21-0.06-0.61%237172315.860.30%
605507国邦医药28.3818.17-0.18-0.63%59021677.260.11%
688255凯尔达34.08254.22-0.22-0.64%7452.342572.4320.68%
688789宏华数科81.0929.70-0.53-0.65%1493.351212.3550.08%
603931格林达31.9649.98-0.21-0.65%69982230.710.35%
001256炜冈科技22.5335.25-0.16-0.71%3773857.340.35%
003011海象新材26.2719.43-0.21-0.79%85232246.081.09%
601921浙版传媒8.1114.05-0.07-0.86%656905334.730.30%
002664信质集团26.12192.20-0.23-0.87%240636363.960.60%
600460士兰微31.4897.00-0.28-0.88%12194538633.850.73%
300250初灵信息25.65-344.24-0.23-0.89%347718884.022.21%
300451创业慧康5.43-24.14-0.05-0.91%1248376847.980.92%
603662柯力传感66.7757.88-0.62-0.92%2505816972.150.89%
603583捷昌驱动37.6039.32-0.35-0.92%200077589.250.52%
605555德昌股份18.4632.95-0.18-0.97%220774132.730.46%
002048宁波华翔31.6179.16-0.31-0.97%5542817646.510.78%
300901中胤时尚18.07-207.91-0.18-0.99%83291506.440.35%
603008喜临门20.8422.15-0.21-1.00%160473362.570.44%
920058华洋赛车31.6632.09-0.32-1.00%594188.41170.22%
301081严牌股份13.54214.87-0.14-1.02%173842365.610.80%
603277银都股份16.3819.01-0.17-1.03%1761289.350.03%
603605珀莱雅72.1318.09-0.77-1.06%100977312.8310.25%
688215瑞晟智能72.77251.48-0.78-1.06%2437.281794.9050.39%
920227美登科技76.2373.36-0.82-1.06%22951762.8551.30%
603045福达合金29.5867.26-0.32-1.07%280738337.642.07%
300553集智股份42.34126.18-0.46-1.07%57622449.350.68%
603048浙江黎明23.2055.60-0.26-1.11%65921539.310.45%
603816顾家家居34.6517.83-0.39-1.11%69202421.090.09%
002131利欧股份8.86122.66-0.10-1.12%3365488303901.15.75%
603165荣晟环保13.9818.01-0.16-1.13%444116328.741.65%
301607富特科技49.3851.50-0.57-1.14%66583304.280.60%
001358兴欣新材30.2058.48-0.35-1.15%3200969.170.63%
688623双元科技107.5191.21-1.25-1.15%1368.791471.7260.72%
600571信雅达15.8173.45-0.19-1.19%349055539.480.76%
300347泰格医药60.1584.60-0.73-1.20%2363714241.350.42%
301119正强股份53.2947.91-0.65-1.21%55722975.520.66%
300911亿田智能36.07-90.22-0.44-1.21%59742175.770.35%
688307中润光学46.6374.72-0.57-1.21%6101.792863.5111.04%
603757大元泵业42.4839.29-0.52-1.21%3691315477.391.98%
301275汉朔科技56.9748.50-0.71-1.23%46952681.381.39%
600216浙江医药15.8212.23-0.20-1.25%570009016.870.60%
600570恒生电子30.0254.01-0.38-1.25%7360322262.290.39%
603320迪贝电气24.2848.28-0.31-1.26%94602288.430.63%
603095越剑智能20.3349.05-0.26-1.26%122362498.60.47%
002050三花智控52.8055.00-0.68-1.27%616437330414.91.67%
002203海亮股份13.9442.65-0.18-1.27%7532610599.110.34%
002370亚太药业6.9538.42-0.09-1.28%657224566.10.88%
300878维康药业28.61-13.13-0.38-1.31%62791801.10.44%
300611美力科技27.8240.25-0.37-1.31%191035355.731.29%
002779中坚科技98.39384.60-1.32-1.32%58465803.730.35%
003041真爱美家61.1535.23-0.85-1.37%1989512673.451.45%
603181皇马科技16.4221.50-0.24-1.44%271874491.120.46%
300645正元智慧19.75319.64-0.30-1.50%211034151.651.51%
601789宁波建工5.2329.40-0.08-1.51%1177396196.981.08%
301550斯菱智驱173.02207.32-2.65-1.51%1742930644.781.24%
300401花园生物16.7630.18-0.26-1.53%9081315233.831.70%
002067景兴纸业5.68134.91-0.09-1.56%37519921548.042.81%
600927永安期货15.1134.86-0.24-1.56%176192681.660.12%
603297永新光学122.5461.97-1.96-1.57%57177053.560.52%
300795米奥会展13.6933.63-0.22-1.58%103991431.370.60%
002718友邦吊顶65.50-130.04-1.10-1.65%37582478.450.69%
301317鑫磊股份45.7318.15-0.77-1.66%186348600.4093.57%
000607华媒控股4.74-62.20-0.08-1.66%1374036586.331.55%
301052果麦文化44.95140.49-0.78-1.71%5475124199.126.83%
603091众鑫股份79.5028.45-1.38-1.71%1201961.470.39%
300695兆丰股份80.3923.44-1.41-1.72%33132693.270.32%
001278一彬科技24.81-60.34-0.44-1.74%90462259.321.79%
002440闰土股份14.5356.79-0.26-1.76%30660344781.623.24%
002364中恒电气33.15194.16-0.61-1.81%8029226707.021.44%
000517荣安地产2.17-3.27-0.04-1.81%1732743740.530.70%
301368丰立智能64.403848.46-1.21-1.84%117117636.631.83%
603687大胜达11.3954.73-0.22-1.89%587866663.831.07%
603926铁流股份22.9052.84-0.46-1.97%102562378.810.44%
603602纵横通信15.19124.18-0.31-2.00%289914447.371.25%
603665康隆达32.35-18.06-0.67-2.03%158575091.190.99%
300033同花顺330.0974.61-7.34-2.18%2083469769.150.67%
603557ST起步3.11-13.62-0.07-2.20%348961099.480.56%
300604长川科技127.7083.83-2.89-2.21%4833262374.180.99%
300144宋城演艺8.4427.88-0.21-2.43%22840319432.210.97%
301008宏昌科技36.33140.22-0.91-2.44%3504313063.423.03%
002602世纪华通18.7436.66-0.47-2.45%28548753920.20.42%
605488福莱新材41.5086.98-1.06-2.49%3437114468.61.24%
688362甬矽电子44.51209.88-1.14-2.50%25190.2811270.70.61%
300027华谊兄弟1.88-14.65-0.05-2.59%57273310692.432.30%
688320禾川科技36.00-30.87-0.96-2.60%19647.57179.9351.30%
300550和仁科技13.9571.38-0.38-2.65%163642294.910.62%
000156华数传媒8.6230.06-0.24-2.71%18761516272.411.10%
600352浙江龙盛15.9825.07-0.45-2.74%30410648914.830.93%
300426华智数媒8.83-12.47-0.25-2.75%923088053.812.31%
601579会稽山19.3046.31-0.55-2.77%318686212.920.66%
301157华塑科技56.7597.32-1.62-2.78%108746216.135.26%
601689拓普集团70.0144.52-2.00-2.78%9690869256.630.56%
002126银轮股份45.2344.94-1.32-2.84%6524229668.070.82%
603258电魂网络19.23-62.81-0.57-2.88%173313365.020.72%
300100双林股份37.0039.72-1.12-2.94%8011130057.551.45%
600986浙文互联12.19143.05-0.37-2.95%74415891974.095.00%
300768迪普科技18.9575.14-0.60-3.07%353016721.8710.84%
002931锋龙股份87.08763.36-2.77-3.08%6141154153.683.05%
301218华是科技34.50-821.37-1.11-3.12%241288417.043.44%
688777中控技术78.9075.04-2.60-3.19%76353.0161183.40.97%
301225恒勃股份129.3896.41-4.40-3.29%33764415.471.13%
002173创新医疗28.49-204.81-0.97-3.29%17122348207.824.11%
600797浙大网新10.53627.41-0.36-3.31%22589524104.542.20%
600120浙江东方6.4316.52-0.22-3.31%36748923902.941.08%
603040新坐标100.6953.01-3.80-3.64%73607520.760.54%
300969恒帅股份139.7487.31-5.36-3.69%869812401.151.73%
300953震裕科技172.3860.60-6.62-3.70%1619828421.761.30%
301316慧博云通44.95178.92-1.74-3.73%5533424936.451.38%
600576祥源文旅6.3834.93-0.25-3.77%909505832.741.38%
920924广脉科技24.39141.07-0.97-3.82%173634300.9852.69%
300469信息发展67.15-127.62-2.73-3.91%2955020080.741.26%
301073君亭酒店29.18337.95-1.19-3.92%211516249.821.19%
301057汇隆新材43.85137.71-1.79-3.92%131395783.821.62%
688088虹软科技47.5582.90-1.95-3.94%28749.6513899.60.72%
300984金沃股份70.05205.01-3.00-4.11%67564818.040.76%
603216梦天家居39.17113.81-1.69-4.14%2534110143.571.14%
300666江丰电子138.8971.62-6.16-4.25%4722666458.252.14%
920166N海圣28.3024.83-1.26-4.26%166744703.8097.02%
300113顺网科技25.6348.20-1.16-4.33%16754743705.863.23%
688767博拓生物38.5056.05-1.76-4.37%12653.684897.3360.85%
605255天普股份129.19532.47-5.92-4.38%73189540.6490.55%
601599浙文影业4.4642.97-0.21-4.50%52179523016.284.50%
301095广立微85.20155.73-4.02-4.51%2777624167.141.59%
603119浙江荣泰95.00129.44-4.51-4.53%4780445772.632.34%
300349金卡智能16.9626.28-0.84-4.72%7374212593.312.00%
002044美年健康6.6383.86-0.33-4.74%852955.158430.572.20%
002937兴瑞科技24.2946.78-1.24-4.86%347348477.081.17%
000559万向钱潮19.3263.56-0.99-4.87%1014843202810.73.06%
002712思美传媒6.14-78.34-0.33-5.10%1018276347.051.88%
300244迪安诊断22.83-33.07-1.29-5.35%15023435263.183.00%
603171税友股份63.11239.49-3.68-5.51%2109213590.970.52%
300703创源股份25.7836.36-1.55-5.67%3812110019.082.25%
603607京华激光24.0239.71-1.52-5.95%4186510097.172.35%
605007五洲特纸15.4534.06-0.98-5.96%10247115943.22.55%
002624完美世界20.11-167.28-1.31-6.12%33131268374.11.81%
300571平治信息30.36-36.97-2.07-6.38%4503714056.093.89%
002196方正电机16.96-576.15-1.17-6.45%42715975019.538.75%
688365光云科技23.24-239.40-1.62-6.52%100492.923841.942.36%
300792壹网壹创43.34128.80-3.04-6.55%4170418268.461.96%
300133华策影视8.7965.88-0.65-6.89%887164.979283.55.50%
301066万事利16.91145.20-1.28-7.04%8216714123.853.52%
600126杭钢股份8.78-367.03-0.69-7.29%58457452294.661.73%
603667五洲新春83.78334.87-6.86-7.57%198451168048.65.42%
688023安恒信息57.66-86.49-5.04-8.04%35111.8220731.373.44%
600633浙数文化14.2631.64-1.40-8.94%34660850785.082.73%
688039当虹科技54.66-111.16-5.82-9.62%26393.8714741.822.39%
603103横店影视31.41215.97-3.49-10.00%102973234.290.16%
002326永太科技25.89-67.29-2.88-10.01%7470619341.380.92%
688583思看科技142.22105.21-19.78-12.21%15547.8422980.485.05%
300539横河精密28.51149.14-4.28-13.05%10445330631.576.05%
300766每日互动43.13-135.89-7.22-14.34%286033124864.97.99%

转至托普云农（301556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。