|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联芸科技(688449)浙江省上涨家数:241下跌家数:487平均涨幅:-0.50%平均换手:3.96%总成交额:3136.00亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688362 | 甬矽电子 | 67.56 | 331.20 | +11.26 | +20.00% | 532819.2 | 334118.9 | 12.98% | | 300626 | 华瑞股份 | 39.02 | 475.04 | +6.50 | +19.99% | 185162 | 69990.74 | 10.29% | | 300550 | 和仁科技 | 15.12 | 93.80 | +1.60 | +11.83% | 186854 | 27839.45 | 7.12% | | 300163 | 先锋新材 | 6.30 | 87.23 | +0.66 | +11.70% | 783818 | 48259.17 | 17.10% | | 000980 | 众泰汽车 | 2.84 | -41.37 | +0.26 | +10.08% | 1663420 | 46089.98 | 3.30% | | 603303 | 得邦照明 | 24.82 | 47.98 | +2.26 | +10.02% | 96982 | 23255.5 | 2.03% | | 002056 | 横店东磁 | 22.41 | 20.49 | +2.04 | +10.01% | 952148.9 | 206879.1 | 5.86% | | 603001 | 奥康国际 | 10.66 | -24.91 | +0.97 | +10.01% | 433136 | 45423.43 | 10.80% | | 603823 | 百合花 | 25.50 | 64.71 | +2.32 | +10.01% | 134534 | 33169.91 | 3.23% | | 003036 | 泰坦股份 | 55.98 | 247.71 | +5.09 | +10.00% | 142650 | 75427.07 | 6.60% | | 605566 | 福莱蒽特 | 40.26 | 95.55 | +3.66 | +10.00% | 106353 | 41706.03 | 7.98% | | 605580 | 恒盛能源 | 24.31 | 41.96 | +2.21 | +10.00% | 197324 | 46276.41 | 7.05% | | 002897 | 意华股份 | 79.33 | 52.33 | +7.21 | +10.00% | 170506 | 134379.1 | 9.35% | | 002718 | 友邦吊顶 | 88.36 | 1029.05 | +8.03 | +10.00% | 24166 | 21133.57 | 2.57% | | 002552 | 宝鼎科技 | 43.80 | 98.62 | +3.98 | +9.99% | 368798 | 156953.2 | 10.01% | | 603661 | 恒林股份 | 35.78 | 29.11 | +3.25 | +9.99% | 13699 | 4901.43 | 0.99% | | 603010 | 万盛股份 | 14.98 | -9.17 | +1.36 | +9.99% | 172756 | 24997.42 | 3.03% | | 002012 | 凯恩股份 | 8.60 | 130.69 | +0.78 | +9.97% | 405844 | 34570.42 | 8.68% | | 002388 | 新亚制程 | 5.85 | -96.08 | +0.53 | +9.96% | 364086 | 20665.07 | 7.19% | | 688310 | 迈得医疗 | 18.17 | 52.66 | +1.62 | +9.79% | 115008.8 | 20522.96 | 7.00% | | 300702 | 天宇股份 | 21.43 | 77.91 | +1.87 | +9.56% | 106130 | 22294.97 | 5.04% | | 301095 | 广立微 | 112.22 | 245.14 | +9.24 | +8.97% | 173568 | 186429.2 | 10.03% | | 301316 | 慧博云通 | 51.27 | 204.49 | +4.08 | +8.65% | 273533 | 139755.4 | 6.99% | | 603931 | 格林达 | 59.35 | 98.69 | +4.70 | +8.60% | 114849 | 67029.96 | 5.76% | | 688469 | 芯联集成-U | 8.25 | -138.05 | +0.63 | +8.27% | 3142158 | 252748.4 | 5.35% | | 002364 | 中恒电气 | 56.25 | 241.95 | +4.16 | +7.99% | 639700 | 357870.4 | 11.46% | | 605303 | 园林股份 | 34.42 | -33.49 | +2.52 | +7.90% | 225112 | 75695.66 | 13.96% | | 002859 | 洁美科技 | 64.29 | 118.55 | +4.24 | +7.06% | 298568 | 191448 | 7.36% | | 600330 | 天通股份 | 31.31 | -151.46 | +2.05 | +7.01% | 1724802 | 525659.8 | 13.98% | | 002534 | 西子洁能 | 19.82 | 37.39 | +1.29 | +6.96% | 263000 | 51574.42 | 3.19% | | 688141 | 杰华特 | 103.20 | -52.82 | +6.70 | +6.94% | 209730.8 | 217703.8 | 4.66% | | 002119 | 康强电子 | 25.16 | 81.38 | +1.63 | +6.93% | 595436 | 147055.5 | 15.87% | | 600226 | 亨通股份 | 6.48 | 95.11 | +0.41 | +6.75% | 2290046 | 147175.6 | 7.70% | | 300349 | 金卡智能 | 15.91 | 26.35 | +0.98 | +6.56% | 324903 | 50640.8 | 8.79% | | 605259 | 绿田机械 | 19.71 | 14.59 | +1.20 | +6.48% | 42981 | 8427.927 | 2.49% | | 002860 | 星帅尔 | 14.49 | 27.09 | +0.88 | +6.47% | 295487 | 41915.6 | 8.41% | | 300920 | 润阳科技 | 47.16 | 187.38 | +2.85 | +6.43% | 30327 | 14409.35 | 4.57% | | 600460 | 士兰微 | 34.19 | 124.00 | +2.03 | +6.31% | 1205146 | 405090.8 | 7.24% | | 688109 | 品茗科技 | 85.90 | 212.94 | +5.01 | +6.19% | 18690.8 | 15845.73 | 2.37% | | 300853 | 申昊科技 | 35.44 | -27.96 | +2.04 | +6.11% | 165102 | 58375.76 | 16.79% | | 603186 | 华正新材 | 131.25 | 71.15 | +7.41 | +5.98% | 240951 | 297159.7 | 15.37% | | 603290 | 斯达半导 | 139.56 | 101.84 | +7.81 | +5.93% | 184784 | 252693.5 | 7.72% | | 605500 | 森林包装 | 11.52 | 195.57 | +0.64 | +5.88% | 508354 | 54682.79 | 12.27% | | 300666 | 江丰电子 | 207.99 | 99.96 | +11.39 | +5.79% | 170883 | 344561.4 | 7.68% | | 300652 | 雷迪克 | 52.10 | 52.23 | +2.82 | +5.72% | 100224 | 51111.81 | 8.35% | | 603806 | 福斯特 | 18.51 | 70.98 | +0.99 | +5.65% | 1036710 | 191067 | 3.97% | | 300673 | 佩蒂股份 | 15.80 | 38.49 | +0.81 | +5.40% | 57055 | 8762.83 | 3.56% | | 002779 | 中坚科技 | 80.30 | 93.32 | +3.90 | +5.10% | 51621 | 40947.68 | 3.11% | | 300604 | 长川科技 | 248.00 | 100.03 | +11.98 | +5.08% | 383323 | 920839.1 | 7.83% | | 002199 | *ST东晶 | 14.25 | -93.52 | +0.68 | +5.01% | 12224 | 1740.92 | 0.53% | | 603272 | *ST联翔 | 34.63 | -207.30 | +1.65 | +5.00% | 6073 | 2103.07 | 0.59% | | 603595 | ST东尼 | 23.56 | -107.63 | +1.12 | +4.99% | 12189 | 2844.684 | 0.52% | | 002634 | *ST棒杰 | 4.71 | -2.17 | +0.22 | +4.90% | 100229 | 4651.553 | 2.27% | | 603677 | 奇精机械 | 18.58 | 86.41 | +0.85 | +4.79% | 95429 | 17238.18 | 4.95% | | 002617 | 露笑科技 | 9.58 | 98.93 | +0.43 | +4.70% | 2683796 | 254323.3 | 14.29% | | 603093 | 南华期货 | 22.59 | 26.79 | +1.01 | +4.68% | 168703 | 38164.98 | 2.77% | | 600699 | 均胜电子 | 32.26 | 35.80 | +1.44 | +4.67% | 1092998 | 349468 | 8.07% | | 603578 | 三星新材 | 15.72 | -20.11 | +0.70 | +4.66% | 64330 | 9984.275 | 3.57% | | 002677 | 浙江美大 | 7.87 | 763.62 | +0.35 | +4.65% | 119361 | 9452.251 | 2.16% | | 605018 | 长华集团 | 14.71 | 66.57 | +0.65 | +4.62% | 158159 | 23240.14 | 3.36% | | 688306 | 均普智能 | 10.90 | 1656.66 | +0.47 | +4.51% | 251636.6 | 26766.72 | 2.05% | | 603637 | 镇海股份 | 19.04 | 77.94 | +0.82 | +4.50% | 122451 | 23401.74 | 5.13% | | 300478 | 杭州高新 | 41.96 | -152.95 | +1.73 | +4.30% | 68690 | 28481.48 | 5.58% | | 600114 | 东睦股份 | 39.06 | 44.84 | +1.61 | +4.30% | 488812 | 184233.4 | 7.93% | | 603119 | 浙江荣泰 | 83.27 | 135.47 | +3.37 | +4.22% | 256404 | 208627.9 | 9.67% | | 301092 | 争光股份 | 48.27 | 69.29 | +1.91 | +4.12% | 73694 | 34852.52 | 12.08% | | 603116 | 红蜻蜓 | 8.16 | -34.81 | +0.30 | +3.82% | 199416 | 16072.51 | 3.46% | | 002244 | 滨江集团 | 10.49 | 16.73 | +0.38 | +3.76% | 302852 | 31599.2 | 1.10% | | 301317 | 鑫磊股份 | 81.63 | -97.28 | +2.95 | +3.75% | 57641 | 47391.37 | 11.04% | | 605358 | 立昂微 | 54.16 | -671.08 | +1.93 | +3.70% | 544111 | 290201.5 | 8.10% | | 603726 | 朗迪集团 | 30.06 | 24.55 | +1.06 | +3.66% | 113165 | 33462.38 | 6.13% | | 301057 | 汇隆新材 | 34.82 | 104.14 | +1.20 | +3.57% | 36569 | 12660.03 | 4.43% | | 300913 | 兆龙互连 | 54.50 | 75.54 | +1.87 | +3.55% | 77586 | 41679.41 | 3.03% | | 603320 | 迪贝电气 | 25.88 | 51.55 | +0.87 | +3.48% | 55884 | 14237.05 | 3.75% | | 300033 | 同花顺 | 234.68 | 52.87 | +7.81 | +3.44% | 188158 | 437445.2 | 4.29% | | 600580 | 卧龙电驱 | 42.49 | 58.53 | +1.40 | +3.41% | 883516.9 | 371984.2 | 5.67% | | 300401 | 花园生物 | 13.49 | 28.36 | +0.44 | +3.37% | 110514 | 14842.47 | 2.07% | | 002703 | 浙江世宝 | 21.99 | 104.17 | +0.70 | +3.29% | 1119523 | 241159.5 | 19.10% | | 300768 | 迪普科技 | 17.70 | 57.95 | +0.55 | +3.21% | 74335 | 12996.63 | 1.77% | | 688079 | 美迪凯 | 23.84 | -53.89 | +0.74 | +3.20% | 489945.2 | 113055.5 | 12.12% | | 605155 | 西大门 | 16.55 | 29.13 | +0.51 | +3.18% | 46873 | 7711.251 | 2.51% | | 688023 | 安恒信息 | 45.25 | -76.54 | +1.39 | +3.17% | 29414.07 | 13164.55 | 2.89% | | 300943 | 春晖智控 | 41.38 | 148.13 | +1.27 | +3.17% | 151014 | 62350.9 | 11.32% | | 603337 | 杰克科技 | 44.72 | 24.58 | +1.36 | +3.14% | 76010 | 33882.44 | 1.60% | | 688130 | 晶华微 | 29.60 | -98.28 | +0.89 | +3.10% | 35122.34 | 10332.1 | 5.83% | | 300637 | 扬帆新材 | 11.74 | 1394.96 | +0.35 | +3.07% | 147712 | 17319.33 | 6.30% | | 003026 | 中晶科技 | 47.40 | 123.23 | +1.40 | +3.04% | 97413 | 45476.24 | 10.06% | | 300710 | 万隆光电 | 38.68 | -111.06 | +1.13 | +3.01% | 80597 | 31203.42 | 10.81% | | 603213 | 镇洋发展 | 13.97 | 82.09 | +0.40 | +2.95% | 79738 | 11074.78 | 1.80% | | 002730 | 电光科技 | 31.29 | 165.88 | +0.88 | +2.89% | 117299 | 36662.17 | 3.39% | | 002067 | 景兴纸业 | 5.35 | 78.83 | +0.15 | +2.88% | 1087202 | 57498.15 | 8.13% | | 002444 | 巨星科技 | 33.37 | 15.54 | +0.93 | +2.87% | 212840 | 71867.55 | 1.86% | | 002389 | 航天彩虹 | 20.94 | 129.79 | +0.58 | +2.85% | 215120 | 44797.79 | 2.18% | | 603045 | 福达合金 | 67.14 | 30.91 | +1.85 | +2.83% | 110905 | 72432.95 | 8.19% | | 600176 | 中国巨石 | 39.42 | 41.29 | +1.07 | +2.79% | 1580696 | 611500.3 | 3.95% | | 600023 | 浙能电力 | 5.91 | 10.71 | +0.16 | +2.78% | 1015322 | 59190.17 | 0.76% | | 300360 | 炬华科技 | 14.74 | 15.56 | +0.39 | +2.72% | 72651 | 10615.77 | 1.45% | | 600283 | 钱江水利 | 9.05 | 25.37 | +0.23 | +2.61% | 65831 | 5904.592 | 1.21% | | 605056 | 咸亨国际 | 25.40 | 39.39 | +0.63 | +2.54% | 244028 | 63924.26 | 6.05% | | 002801 | 微光股份 | 35.62 | 19.68 | +0.87 | +2.50% | 67382 | 23417.01 | 5.82% | | 301141 | 中科磁业 | 55.14 | 263.85 | +1.34 | +2.49% | 32023 | 17372.54 | 7.19% | | 300998 | 宁波方正 | 28.81 | 168.41 | +0.69 | +2.45% | 62271 | 18300.84 | 5.78% | | 300266 | 兴源环境 | 2.09 | -13.93 | +0.05 | +2.45% | 228452 | 4732.666 | 1.47% | | 300992 | 泰福泵业 | 29.63 | -230.16 | +0.69 | +2.38% | 32866 | 9846.889 | 4.24% | | 300316 | 晶盛机电 | 56.40 | 178.24 | +1.31 | +2.38% | 466038 | 259352.2 | 3.78% | | 300548 | 长芯博创 | 246.00 | 191.16 | +5.70 | +2.37% | 165622 | 397874.2 | 6.15% | | 603896 | 寿仙谷 | 16.17 | -277.37 | +0.37 | +2.34% | 18548 | 2986.429 | 0.94% | | 605060 | 联德股份 | 55.39 | 54.64 | +1.24 | +2.29% | 47874 | 26336.1 | 2.00% | | 002632 | 道明光学 | 10.83 | 32.03 | +0.24 | +2.27% | 161702 | 17692.59 | 2.82% | | 603557 | *ST起步 | 4.56 | -17.33 | +0.10 | +2.24% | 134289 | 6075.394 | 2.15% | | 300930 | 屹通新材 | 34.75 | 57.03 | +0.75 | +2.21% | 30947 | 10429.72 | 6.57% | | 000631 | 顺发恒能 | 3.28 | 162.89 | +0.07 | +2.18% | 239911 | 7836.996 | 1.04% | | 688360 | 德马科技 | 27.39 | 71.82 | +0.58 | +2.16% | 203652.4 | 54834.39 | 8.07% | | 603129 | XD春风动 | 243.30 | 22.19 | +5.15 | +2.16% | 14057 | 34016.35 | 0.92% | | 600572 | 康恩贝 | 4.26 | 22.36 | +0.09 | +2.16% | 418582 | 17551.74 | 1.65% | | 300277 | 汽轮科技 | 16.18 | 535.54 | +0.34 | +2.15% | 296815 | 47538.42 | 3.88% | | 603289 | 泰瑞机器 | 12.39 | 46.35 | +0.26 | +2.14% | 162784 | 20015.2 | 5.55% | | 605336 | *ST帅电 | 16.74 | -49.26 | +0.35 | +2.14% | 38904 | 6438.136 | 2.12% | | 605077 | 华康股份 | 18.31 | 39.23 | +0.38 | +2.12% | 187586 | 33304.82 | 6.26% | | 603556 | 海兴电力 | 28.08 | 20.11 | +0.58 | +2.11% | 51248 | 14521.71 | 1.05% | | 603271 | 永杰新材 | 49.38 | 21.17 | +1.00 | +2.07% | 41664 | 20645.88 | 4.41% | | 300669 | 沪宁股份 | 35.09 | 382.87 | +0.70 | +2.04% | 32651 | 11489.46 | 1.79% | | 600415 | 小商品城 | 13.62 | 17.01 | +0.27 | +2.02% | 971751.1 | 132009.9 | 1.77% | | 000739 | 普洛药业 | 17.25 | 22.42 | +0.34 | +2.01% | 98287 | 16819.27 | 0.85% | | 603070 | 万控智造 | 17.23 | 113.70 | +0.33 | +1.95% | 130152 | 22256.99 | 3.25% | | 688777 | 中控技术 | 87.82 | 175.43 | +1.66 | +1.93% | 272522.7 | 236133.9 | 3.46% | | 603373 | 安邦护卫 | 51.11 | 42.70 | +0.96 | +1.91% | 46435 | 23470.02 | 10.22% | | 001228 | 永泰运 | 30.55 | 30.52 | +0.57 | +1.90% | 17807 | 5435.517 | 2.23% | | 000906 | 浙商中拓 | 6.44 | 21.03 | +0.12 | +1.90% | 112527 | 7197.917 | 1.60% | | 002479 | 富春环保 | 5.37 | 22.02 | +0.10 | +1.90% | 175841 | 9347.386 | 2.04% | | 600576 | 祥源文旅 | 5.97 | 61.28 | +0.11 | +1.88% | 157408 | 9440.642 | 2.38% | | 688320 | 禾川科技 | 41.28 | -57.33 | +0.74 | +1.83% | 79698.97 | 32565.83 | 5.28% | | 002664 | 信质集团 | 23.14 | 60.62 | +0.41 | +1.80% | 147552 | 34172.15 | 3.67% | | 301053 | 远信工业 | 53.04 | 237.37 | +0.93 | +1.78% | 33778 | 18047.19 | 3.86% | | 603997 | 继峰股份 | 13.75 | 36.39 | +0.24 | +1.78% | 223331 | 30495.72 | 1.76% | | 603071 | 物产环能 | 13.45 | 11.43 | +0.23 | +1.74% | 26027 | 3507.478 | 0.47% | | 603089 | 正裕工业 | 11.38 | 54.72 | +0.19 | +1.70% | 27954 | 3181.058 | 1.16% | | 002010 | 传化智联 | 5.48 | 23.02 | +0.09 | +1.67% | 270064 | 14670.73 | 0.98% | | 600982 | 宁波能源 | 6.24 | 18.44 | +0.10 | +1.63% | 428228 | 26481.53 | 3.83% | | 002375 | 亚厦股份 | 4.51 | 18.37 | +0.07 | +1.58% | 288337 | 12923.19 | 2.18% | | 605007 | 五洲特纸 | 14.49 | 24.66 | +0.22 | +1.54% | 48545 | 7048.242 | 1.21% | | 301345 | 涛涛车业 | 225.26 | 27.10 | +3.42 | +1.54% | 13633 | 30851.17 | 3.89% | | 000156 | 华数传媒 | 7.33 | 30.28 | +0.11 | +1.52% | 109955 | 8036.252 | 0.65% | | 600491 | ST龙元 | 1.35 | -0.71 | +0.02 | +1.50% | 553403 | 7512.468 | 3.62% | | 688475 | 萤石网络 | 30.45 | 39.24 | +0.44 | +1.47% | 42839.08 | 13023.6 | 0.54% | | 002896 | 中大力德 | 81.53 | 284.24 | +1.17 | +1.46% | 117409 | 95670.04 | 5.97% | | 601018 | 宁波港 | 3.57 | 13.45 | +0.05 | +1.42% | 510498 | 18195.01 | 0.26% | | 002236 | 大华股份 | 18.11 | 15.17 | +0.25 | +1.40% | 352376 | 63695.88 | 1.47% | | 002415 | 海康威视 | 32.27 | 19.80 | +0.44 | +1.38% | 479258 | 153966.7 | 0.53% | | 600366 | 宁波韵升 | 13.29 | 35.61 | +0.18 | +1.37% | 235589 | 31034.63 | 2.14% | | 601137 | 博威合金 | 21.55 | -69.88 | +0.29 | +1.36% | 250737 | 53984.52 | 2.73% | | 600927 | 永安期货 | 14.45 | 25.84 | +0.19 | +1.33% | 67460 | 9768.481 | 0.46% | | 002712 | 思美传媒 | 5.40 | -59.15 | +0.07 | +1.31% | 210215 | 11489.76 | 3.89% | | 603103 | 横店影视 | 20.00 | -88.40 | +0.25 | +1.27% | 40056 | 7955.57 | 0.63% | | 002099 | 海翔药业 | 5.60 | -122.73 | +0.07 | +1.27% | 176884 | 9951.67 | 1.10% | | 301201 | 诚达药业 | 35.89 | -1575.74 | +0.44 | +1.24% | 55294 | 19973.25 | 5.09% | | 600570 | 恒生电子 | 26.15 | 36.99 | +0.32 | +1.24% | 265192 | 69053.93 | 1.40% | | 001255 | 博菲电气 | 34.07 | 271.96 | +0.41 | +1.22% | 17778 | 6080.446 | 2.50% | | 605162 | 新中港 | 10.83 | 37.55 | +0.13 | +1.21% | 193220 | 21006.98 | 4.65% | | 002586 | ST围海 | 4.27 | 18.37 | +0.05 | +1.18% | 93922 | 3976.589 | 0.86% | | 002154 | 报喜鸟 | 4.35 | 15.55 | +0.05 | +1.16% | 226249 | 9812.613 | 1.92% | | 300461 | 田中精机 | 50.29 | 1741.63 | +0.57 | +1.15% | 69150 | 34856.93 | 4.81% | | 601108 | 财通证券 | 8.01 | 12.57 | +0.09 | +1.14% | 424245 | 33993.95 | 0.91% | | 300113 | 顺网科技 | 25.95 | 41.20 | +0.29 | +1.13% | 350932 | 89491.96 | 6.89% | | 603305 | 旭升集团 | 17.08 | 50.02 | +0.19 | +1.12% | 461542 | 79040.63 | 3.99% | | 301237 | 和顺科技 | 74.69 | -34.81 | +0.83 | +1.12% | 27130 | 20522.8 | 4.66% | | 002115 | 三维通信 | 13.68 | 1561.16 | +0.15 | +1.11% | 494769 | 66700.27 | 6.58% | | 300566 | 激智科技 | 23.34 | 30.32 | +0.25 | +1.08% | 348631 | 80605.11 | 15.38% | | 002515 | 金字火腿 | 7.00 | 611.10 | +0.07 | +1.01% | 643361 | 43787.74 | 5.84% | | 605377 | 华旺科技 | 9.25 | 20.17 | +0.09 | +0.98% | 47899 | 4431.092 | 0.86% | | 688583 | 思看科技 | 133.80 | 155.23 | +1.30 | +0.98% | 23973.37 | 32010.61 | 7.78% | | 605166 | 聚合顺 | 11.42 | 36.63 | +0.11 | +0.97% | 87536 | 9954.061 | 2.78% | | 000925 | 众合科技 | 8.42 | -125.20 | +0.08 | +0.96% | 475986 | 39815.9 | 7.07% | | 600790 | 轻纺城 | 4.27 | 20.62 | +0.04 | +0.95% | 251503 | 10606.86 | 1.72% | | 300817 | 双飞集团 | 20.38 | 64.74 | +0.19 | +0.94% | 37513 | 7605.489 | 2.97% | | 603701 | 德宏股份 | 25.79 | 444.32 | +0.24 | +0.94% | 48490 | 12538 | 1.86% | | 301275 | 汉朔科技 | 47.09 | 41.21 | +0.43 | +0.92% | 97259 | 45365.8 | 3.23% | | 002937 | 兴瑞科技 | 34.13 | 72.28 | +0.31 | +0.92% | 121339 | 41811.91 | 4.09% | | 002849 | 威星智能 | 17.85 | 75.29 | +0.16 | +0.90% | 81551 | 14590.42 | 3.73% | | 301081 | 严牌股份 | 21.34 | 600.94 | +0.19 | +0.90% | 138023 | 29055.87 | 6.32% | | 688611 | 杭州柯林 | 75.37 | -1075.02 | +0.65 | +0.87% | 21541.3 | 16127.77 | 1.40% | | 920855 | 浙江大农 | 15.17 | 41.73 | +0.13 | +0.86% | 11383 | 1721.342 | 1.70% | | 301073 | 君亭酒店 | 23.39 | 168.78 | +0.20 | +0.86% | 30896 | 7198.046 | 1.73% | | 601878 | 浙商证券 | 9.50 | 16.66 | +0.08 | +0.85% | 226778 | 21438.98 | 0.50% | | 002570 | 贝因美 | 4.86 | 34.94 | +0.04 | +0.83% | 201338 | 9764.365 | 1.86% | | 002061 | 浙江交科 | 3.71 | 10.32 | +0.03 | +0.82% | 145111 | 5380.11 | 0.56% | | 600177 | 雅戈尔 | 7.43 | 13.39 | +0.06 | +0.81% | 206876 | 15181.59 | 0.46% | | 600933 | 爱柯迪 | 17.75 | 16.14 | +0.14 | +0.79% | 147465 | 26139.9 | 1.50% | | 002048 | 宁波华翔 | 30.11 | 56.31 | +0.23 | +0.77% | 251201 | 75734.32 | 3.54% | | 603733 | 仙鹤股份 | 20.92 | 14.41 | +0.15 | +0.72% | 22084 | 4599.403 | 0.31% | | 002641 | 公元股份 | 4.19 | 74.72 | +0.03 | +0.72% | 94772 | 3995.024 | 0.84% | | 603231 | 索宝蛋白 | 16.93 | 18.31 | +0.12 | +0.71% | 17613 | 2963.956 | 1.66% | | 002122 | ST汇洲 | 2.88 | 152.52 | +0.02 | +0.70% | 181190 | 5235.073 | 0.91% | | 603130 | 云中马 | 47.02 | 59.54 | +0.32 | +0.69% | 21815 | 10208.44 | 1.59% | | 605066 | 天正电气 | 7.51 | 48.94 | +0.05 | +0.67% | 90636 | 6857.239 | 1.80% | | 600776 | 东方通信 | 15.83 | 43.47 | +0.10 | +0.64% | 182518 | 28777.44 | 1.91% | | 605277 | 新亚电子 | 23.06 | 34.30 | +0.14 | +0.61% | 55696 | 12807.57 | 1.75% | | 603711 | 香飘飘 | 14.90 | 29.66 | +0.09 | +0.61% | 48802 | 7249.312 | 1.18% | | 603208 | 江山欧派 | 13.37 | -10.02 | +0.08 | +0.60% | 17938 | 2366.406 | 1.02% | | 301097 | 天益医疗 | 61.94 | -309.38 | +0.37 | +0.60% | 8493 | 5270.347 | 2.93% | | 002064 | 华峰化学 | 10.46 | 25.67 | +0.06 | +0.58% | 284105 | 29871.83 | 0.57% | | 605080 | 浙江自然 | 26.68 | 22.60 | +0.15 | +0.57% | 42103 | 11256.44 | 3.00% | | 603237 | 五芳斋 | 16.12 | 28.99 | +0.09 | +0.56% | 16969 | 2732.303 | 0.89% | | 600926 | 杭州银行 | 16.14 | 5.96 | +0.09 | +0.56% | 307441 | 49654.98 | 0.42% | | 002590 | 万安科技 | 13.07 | 31.72 | +0.07 | +0.54% | 120564 | 15615.05 | 2.44% | | 002043 | 兔宝宝 | 13.21 | 14.63 | +0.07 | +0.53% | 82801 | 10936.44 | 1.03% | | 000517 | 荣安地产 | 1.90 | -5.07 | +0.01 | +0.53% | 249076 | 4750.098 | 1.00% | | 920974 | 凯大催化 | 7.65 | 38.23 | +0.04 | +0.53% | 46979 | 3507.646 | 3.66% | | 002493 | 荣盛石化 | 11.51 | 37.39 | +0.06 | +0.52% | 385811 | 44852.36 | 0.41% | | 603049 | 中策橡胶 | 47.96 | 9.95 | +0.25 | +0.52% | 17744 | 8524.99 | 2.03% | | 603662 | 柯力传感 | 67.78 | 62.20 | +0.35 | +0.52% | 103620 | 69487.58 | 3.69% | | 601112 | 振石股份 | 19.58 | 45.27 | +0.10 | +0.51% | 86600 | 16921.88 | 4.89% | | 603703 | 盛洋科技 | 14.33 | -252.81 | +0.07 | +0.49% | 132881 | 19221.84 | 3.20% | | 300969 | 恒帅股份 | 169.46 | 120.39 | +0.79 | +0.47% | 36630 | 62343.81 | 6.55% | | 603816 | 顾家家居 | 28.92 | 13.44 | +0.13 | +0.45% | 40028 | 11476.6 | 0.49% | | 002006 | 精工科技 | 18.47 | 50.04 | +0.08 | +0.44% | 97223 | 17898.2 | 1.87% | | 603075 | 热威股份 | 25.62 | 31.65 | +0.11 | +0.43% | 45575 | 11564.01 | 11.05% | | 920249 | 利尔达 | 9.72 | 75.73 | +0.04 | +0.41% | 67329 | 6523.163 | 5.40% | | 688215 | 瑞晟智能 | 74.45 | 110.47 | +0.30 | +0.40% | 7897.71 | 5874.213 | 1.27% | | 603015 | 弘讯科技 | 12.74 | 194.69 | +0.05 | +0.39% | 106588 | 13661 | 2.64% | | 605555 | 德昌股份 | 16.61 | 85.27 | +0.06 | +0.36% | 93789 | 15592.96 | 1.94% | | 002135 | 东南网架 | 8.75 | 562.88 | +0.03 | +0.34% | 258271 | 22540.49 | 2.47% | | 601022 | 宁波远洋 | 8.76 | 18.53 | +0.03 | +0.34% | 132730 | 11601.35 | 1.01% | | 601599 | 浙文影业 | 3.32 | 34.58 | +0.01 | +0.30% | 126242 | 4174.876 | 1.09% | | 301096 | 百诚医药 | 64.60 | -137.32 | +0.18 | +0.28% | 38072 | 24421.61 | 4.58% | | 301198 | 喜悦智行 | 18.39 | -293.64 | +0.05 | +0.27% | 60545 | 11156.35 | 3.73% | | 301398 | 星源卓镁 | 45.77 | 382.06 | +0.12 | +0.26% | 17569 | 7967.466 | 4.72% | | 600571 | 信雅达 | 11.94 | 158.30 | +0.03 | +0.25% | 80858 | 9602.178 | 1.77% | | 603788 | 宁波高发 | 17.02 | 17.50 | +0.04 | +0.24% | 34008 | 5778.158 | 1.52% | | 300894 | 火星人 | 10.05 | -13.83 | +0.02 | +0.20% | 54273 | 5461.459 | 1.85% | | 603300 | 海南华铁 | 6.08 | 27.22 | +0.01 | +0.16% | 458234 | 27730.12 | 2.30% | | 300882 | 万胜智能 | 18.32 | 48.56 | +0.03 | +0.16% | 27298 | 5009.57 | 1.02% | | 600173 | 卧龙新能 | 6.74 | -22.47 | +0.01 | +0.15% | 65841 | 4412.063 | 0.94% | | 605055 | 迎丰股份 | 13.48 | -93.54 | +0.02 | +0.15% | 97860 | 13066.97 | 2.22% | | 688290 | 景业智能 | 70.13 | -248.40 | +0.10 | +0.14% | 17905.42 | 12505.63 | 1.75% | | 603379 | 三美股份 | 60.61 | 17.08 | +0.08 | +0.13% | 153347 | 93477.77 | 2.51% | | 603105 | 芯能科技 | 9.41 | 26.81 | +0.01 | +0.11% | 82513 | 7754.375 | 1.65% | | 300893 | 松原安全 | 22.75 | 29.24 | +0.02 | +0.09% | 26799 | 6026.479 | 1.07% | | 301203 | 国泰环保 | 46.04 | 34.78 | +0.03 | +0.07% | 11376 | 5219.079 | 2.59% | | 001270 | 铖昌科技 | 143.49 | 224.03 | +0.09 | +0.06% | 161208 | 226753.8 | 7.87% | | 603685 | 晨丰科技 | 32.56 | 221.55 | +0.01 | +0.03% | 29359 | 9680.893 | 1.46% | | 600059 | 古越龙山 | 8.30 | 33.58 | 0.00 | 0.00% | 58262 | 4830.579 | 0.64% | | 600512 | 腾达建设 | 2.26 | 305.96 | 0.00 | 0.00% | 150120 | 3382.187 | 0.95% | | 600704 | 物产中大 | 4.91 | 7.03 | 0.00 | 0.00% | 389943 | 19106.33 | 0.75% | | 600798 | 宁波海运 | 3.69 | 67.92 | 0.00 | 0.00% | 216258 | 7982.677 | 1.79% | | 600477 | 杭萧钢构 | 2.83 | 75.11 | 0.00 | 0.00% | 260641 | 7387.09 | 1.10% | | 600987 | XD航民股 | 6.65 | 9.20 | 0.00 | 0.00% | 73657 | 4903.062 | 0.72% | | 002322 | 理工能科 | 11.70 | 20.82 | 0.00 | 0.00% | 32113 | 3750.682 | 0.91% | | 002372 | 伟星新材 | 9.87 | 21.05 | 0.00 | 0.00% | 57334 | 5690.88 | 0.39% | | 603606 | 东方电缆 | 56.98 | 28.77 | 0.00 | 0.00% | 90007 | 51052.13 | 1.31% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 603055 | 台华新材 | 8.67 | 15.44 | 0.00 | 0.00% | 71798 | 6227.326 | 0.81% | | 601916 | 浙商银行 | 2.97 | 6.29 | 0.00 | 0.00% | 725006 | 21555.32 | 0.34% | | 301556 | 托普云农 | 76.03 | 60.37 | -0.02 | -0.03% | 11743 | 8852.659 | 3.98% | | 300347 | 泰格医药 | 42.30 | 47.21 | -0.02 | -0.05% | 166535 | 69786.16 | 2.94% | | 300244 | 迪安诊断 | 18.31 | 88.41 | -0.01 | -0.05% | 237994 | 44245.07 | 4.75% | | 000913 | 钱江摩托 | 12.12 | 7.49 | -0.01 | -0.08% | 41486 | 5020.545 | 0.80% | | 000411 | 英特集团 | 12.11 | 14.23 | -0.01 | -0.08% | 190346 | 23095.41 | 3.38% | | 300727 | 润禾材料 | 35.86 | 52.43 | -0.03 | -0.08% | 58469 | 20890.26 | 3.61% | | 301255 | 通力科技 | 34.17 | 130.94 | -0.03 | -0.09% | 81533 | 26824.78 | 21.41% | | 002196 | 方正电机 | 16.72 | 173.91 | -0.02 | -0.12% | 770640 | 128401.3 | 15.78% | | 301567 | 贝隆精密 | 47.81 | -299.26 | -0.07 | -0.15% | 16659 | 7965.453 | 7.84% | | 603391 | 力聚热能 | 71.20 | 33.05 | -0.11 | -0.15% | 14445 | 10326.99 | 6.35% | | 002508 | 老板电器 | 17.33 | 13.40 | -0.03 | -0.17% | 36310 | 6299.886 | 0.39% | | 002563 | 森马服饰 | 5.66 | 15.41 | -0.01 | -0.18% | 121931 | 6859.01 | 0.55% | | 300025 | 华星创业 | 5.53 | -20.62 | -0.01 | -0.18% | 169740 | 9469.363 | 3.35% | | 603867 | 新化股份 | 42.07 | 33.87 | -0.08 | -0.19% | 132560 | 56135.65 | 6.15% | | 300901 | 中胤时尚 | 15.70 | 519.20 | -0.03 | -0.19% | 56952 | 8913.022 | 2.37% | | 605009 | 豪悦护理 | 26.13 | 24.99 | -0.05 | -0.19% | 8238 | 2144.11 | 0.38% | | 300795 | 米奥会展 | 10.26 | 20.61 | -0.02 | -0.19% | 30521 | 3128.512 | 1.75% | | 605179 | 一鸣食品 | 15.22 | 113.65 | -0.03 | -0.20% | 20413 | 3099.03 | 0.51% | | 301309 | 万得凯 | 34.10 | 30.49 | -0.07 | -0.20% | 21114 | 7218.376 | 3.49% | | 688184 | ST帕瓦 | 13.80 | -3.53 | -0.03 | -0.22% | 16392.23 | 2242.168 | 1.63% | | 000795 | 英洛华 | 9.08 | 41.10 | -0.02 | -0.22% | 122189 | 11031.58 | 1.08% | | 601689 | XD拓普集 | 71.89 | 45.18 | -0.16 | -0.22% | 433600 | 312076.6 | 2.50% | | 601339 | 百隆东方 | 7.87 | 16.27 | -0.02 | -0.25% | 93819 | 7340.659 | 0.63% | | 603558 | 健盛集团 | 11.74 | 9.22 | -0.03 | -0.25% | 34910 | 4128.302 | 1.02% | | 002050 | 三花智控 | 53.91 | 55.50 | -0.14 | -0.26% | 2034777 | 1097592 | 5.52% | | 603040 | 新坐标 | 93.75 | 48.06 | -0.25 | -0.27% | 59716 | 57870.31 | 4.40% | | 605003 | 众望布艺 | 26.24 | 45.67 | -0.07 | -0.27% | 15133 | 3963.387 | 1.38% | | 603605 | 珀莱雅 | 58.03 | 15.59 | -0.16 | -0.27% | 49309 | 28609.53 | 1.25% | | 600814 | 杭州解百 | 7.19 | 23.17 | -0.02 | -0.28% | 35348 | 2542.679 | 0.48% | | 601579 | 会稽山 | 17.09 | 30.25 | -0.05 | -0.29% | 40722 | 6997.583 | 0.85% | | 301507 | 民生健康 | 13.65 | 40.95 | -0.04 | -0.29% | 43164 | 5912.305 | 3.92% | | 300020 | ST银江 | 3.33 | -1.48 | -0.01 | -0.30% | 86423 | 2852.639 | 1.13% | | 000963 | 华东医药 | 29.13 | 14.59 | -0.09 | -0.31% | 79086 | 23069.66 | 0.45% | | 300880 | 迦南智能 | 21.51 | 55.29 | -0.07 | -0.32% | 55940 | 12119.91 | 2.87% | | 688075 | 安旭生物 | 36.15 | 183.53 | -0.12 | -0.33% | 3240.92 | 1168.369 | 0.26% | | 002032 | 苏泊尔 | 49.45 | 18.79 | -0.17 | -0.34% | 16713 | 8260.937 | 0.21% | | 603338 | 浙江鼎力 | 55.49 | 14.61 | -0.20 | -0.36% | 65901 | 36676.33 | 1.30% | | 002124 | 天邦食品 | 2.77 | -2.87 | -0.01 | -0.36% | 1125989 | 30921.24 | 5.71% | | 603551 | 奥普科技 | 11.04 | 14.77 | -0.04 | -0.36% | 17910 | 1971.422 | 0.47% | | 688298 | 东方生物 | 21.90 | -8.00 | -0.08 | -0.36% | 18484.5 | 4046.738 | 0.92% | | 002569 | *ST步森 | 16.08 | 267.17 | -0.06 | -0.37% | 26462 | 4272 | 1.89% | | 002034 | 旺能环境 | 21.10 | 14.87 | -0.08 | -0.38% | 206106 | 43395.25 | 4.07% | | 600273 | 嘉化能源 | 7.54 | 12.12 | -0.03 | -0.40% | 144092 | 10923.05 | 1.10% | | 605337 | 李子园 | 9.95 | 21.14 | -0.04 | -0.40% | 21346 | 2124.472 | 0.55% | | 600051 | 宁波联合 | 7.13 | 29.23 | -0.03 | -0.42% | 54824 | 3912.976 | 1.76% | | 301550 | 斯菱智驱 | 194.38 | 271.83 | -0.82 | -0.42% | 63867 | 125310.9 | 4.51% | | 300439 | 美康生物 | 9.40 | 54.27 | -0.04 | -0.42% | 33055 | 3117.657 | 1.13% | | 603194 | 中力股份 | 36.66 | 17.31 | -0.16 | -0.43% | 21603 | 7953.747 | 1.37% | | 688039 | 当虹科技 | 46.65 | -54.52 | -0.21 | -0.45% | 32894.95 | 15377.64 | 2.97% | | 300270 | 中威电子 | 13.30 | -94.86 | -0.06 | -0.45% | 124969 | 16951.72 | 4.87% | | 000967 | 盈峰环境 | 12.92 | 72.79 | -0.06 | -0.46% | 1776763 | 229344.6 | 5.41% | | 002344 | 海宁皮城 | 4.18 | 111.41 | -0.02 | -0.48% | 85369 | 3582.484 | 0.67% | | 603218 | 日月股份 | 12.21 | 24.31 | -0.06 | -0.49% | 87219 | 10625.35 | 0.85% | | 002273 | 水晶光电 | 40.14 | 46.58 | -0.20 | -0.50% | 1162627 | 459333.3 | 8.54% | | 605011 | 杭州热电 | 22.07 | 46.44 | -0.11 | -0.50% | 53367 | 11841.58 | 1.33% | | 300878 | 维康药业 | 33.62 | -22.56 | -0.17 | -0.50% | 44773 | 15023.04 | 3.11% | | 002761 | 浙江建投 | 7.87 | 37.25 | -0.04 | -0.51% | 100072 | 7873.074 | 0.93% | | 603789 | ST星农 | 5.83 | -15.26 | -0.03 | -0.51% | 36831 | 2144.668 | 1.42% | | 002112 | 三变科技 | 19.12 | 346.30 | -0.10 | -0.52% | 176327 | 34332.52 | 6.73% | | 688255 | 凯尔达 | 33.80 | 115.24 | -0.18 | -0.53% | 46083.11 | 15546.88 | 4.19% | | 002103 | 广博股份 | 7.34 | 25.30 | -0.04 | -0.54% | 45041 | 3299.278 | 1.16% | | 605268 | 王力安防 | 10.97 | 37.45 | -0.06 | -0.54% | 34635 | 3795.378 | 0.79% | | 000705 | 浙江震元 | 7.28 | -69.50 | -0.04 | -0.55% | 43727 | 3195.15 | 1.55% | | 688365 | 光云科技 | 20.01 | -1198.49 | -0.11 | -0.55% | 150818.5 | 30163.11 | 3.54% | | 002142 | 宁波银行 | 30.92 | 6.78 | -0.17 | -0.55% | 213519 | 66380.57 | 0.32% | | 300766 | 每日互动 | 27.06 | -309.18 | -0.15 | -0.55% | 188697 | 51412.21 | 5.27% | | 688006 | 杭可科技 | 35.00 | 55.50 | -0.20 | -0.57% | 154728.6 | 53908.34 | 2.56% | | 603602 | 纵横通信 | 13.81 | -19.76 | -0.08 | -0.58% | 46148 | 6370.304 | 2.00% | | 300994 | 久祺股份 | 13.23 | 24.82 | -0.08 | -0.60% | 25084 | 3355.315 | 2.12% | | 920475 | 三友科技 | 14.73 | -620.89 | -0.09 | -0.61% | 12796 | 1880.98 | 2.28% | | 603310 | 巍华新材 | 17.00 | 33.19 | -0.11 | -0.64% | 49653 | 8450.041 | 2.56% | | 300283 | 温州宏丰 | 18.40 | 94.76 | -0.12 | -0.65% | 819259.1 | 152852.2 | 21.57% | | 603665 | 康隆达 | 30.25 | -261.24 | -0.20 | -0.66% | 31255 | 9447.064 | 1.95% | | 002133 | 广宇集团 | 3.02 | 32.35 | -0.02 | -0.66% | 159494 | 4824.987 | 2.07% | | 002019 | 亿帆医药 | 10.23 | 34.98 | -0.07 | -0.68% | 96162 | 9806.575 | 1.14% | | 688606 | 奥泰生物 | 49.46 | 21.98 | -0.34 | -0.68% | 4020.53 | 1999.005 | 0.51% | | 001336 | 楚环科技 | 29.52 | 52.45 | -0.21 | -0.71% | 17433 | 5173.225 | 3.53% | | 601233 | 桐昆股份 | 19.35 | 13.87 | -0.14 | -0.72% | 340981 | 66567.08 | 1.44% | | 600796 | 钱江生化 | 5.48 | 27.54 | -0.04 | -0.72% | 63204 | 3460.43 | 2.03% | | 688581 | 安杰思 | 61.41 | 22.41 | -0.45 | -0.73% | 7872.22 | 4822.976 | 1.89% | | 601567 | 三星电气 | 17.74 | 26.19 | -0.13 | -0.73% | 178698 | 31886.85 | 1.27% | | 603298 | 杭叉集团 | 27.18 | 15.96 | -0.20 | -0.73% | 68661 | 18579.72 | 0.52% | | 300451 | 创业慧康 | 4.06 | -13.51 | -0.03 | -0.73% | 232086 | 9447.913 | 1.52% | | 300729 | 乐歌股份 | 12.16 | 19.92 | -0.09 | -0.73% | 21058 | 2570.09 | 0.64% | | 301052 | 果麦文化 | 29.34 | -348.14 | -0.22 | -0.74% | 30927 | 9178.561 | 3.85% | | 002863 | 今飞凯达 | 5.33 | 49.94 | -0.04 | -0.74% | 125237 | 6655.91 | 2.09% | | 300441 | 鲍斯股份 | 6.58 | 25.37 | -0.05 | -0.75% | 42178 | 2788.121 | 0.67% | | 603216 | 梦天家居 | 25.91 | 90.25 | -0.20 | -0.77% | 66145 | 17177.72 | 2.97% | | 301068 | 大地海洋 | 32.17 | -171.49 | -0.25 | -0.77% | 10575 | 3383.944 | 1.05% | | 002085 | 万丰奥威 | 12.80 | 28.45 | -0.10 | -0.78% | 396924 | 50614.82 | 1.87% | | 301279 | 金道科技 | 26.59 | 68.84 | -0.21 | -0.78% | 35251 | 9266.135 | 2.70% | | 300203 | 聚光科技 | 15.08 | -23.76 | -0.12 | -0.79% | 290190 | 44068.22 | 6.47% | | 300078 | 思创智联 | 3.66 | -72.09 | -0.03 | -0.81% | 211741 | 7726.919 | 1.90% | | 601116 | 三江购物 | 12.07 | 37.39 | -0.10 | -0.82% | 71751 | 8624.38 | 1.31% | | 601177 | 杭齿前进 | 16.84 | 26.14 | -0.14 | -0.82% | 128792 | 21635.1 | 3.22% | | 600126 | 杭钢股份 | 8.22 | 403.83 | -0.07 | -0.84% | 639383 | 52513.13 | 1.89% | | 605507 | 国邦医药 | 22.19 | 16.18 | -0.19 | -0.85% | 28509 | 6327.264 | 0.51% | | 300837 | 浙矿股份 | 31.38 | 43.56 | -0.27 | -0.85% | 20580 | 6463.962 | 2.72% | | 603611 | 诺力股份 | 18.59 | 12.56 | -0.16 | -0.85% | 20762 | 3872.496 | 0.81% | | 600865 | 百大集团 | 10.30 | 186.33 | -0.09 | -0.87% | 46875 | 4826.26 | 1.25% | | 300144 | 宋城演艺 | 6.79 | 22.84 | -0.06 | -0.88% | 218145 | 14839.86 | 0.84% | | 600052 | 东望时代 | 4.51 | -7.92 | -0.04 | -0.88% | 287224 | 13091.26 | 3.40% | | 603225 | 新凤鸣 | 16.50 | 25.62 | -0.15 | -0.90% | 145511 | 24584.99 | 0.87% | | 300558 | 贝达药业 | 48.22 | 45.99 | -0.44 | -0.90% | 76343 | 36545.63 | 1.82% | | 002318 | 久立特材 | 26.16 | 16.87 | -0.24 | -0.91% | 107326 | 28066.68 | 1.12% | | 002332 | 仙琚制药 | 8.48 | 21.00 | -0.08 | -0.93% | 74580 | 6345.297 | 0.76% | | 300698 | 万马科技 | 39.20 | 109.22 | -0.37 | -0.94% | 61929 | 24121.88 | 5.17% | | 603173 | 福斯达 | 37.02 | 14.88 | -0.35 | -0.94% | 11244 | 4167.129 | 0.70% | | 300898 | 熊猫乳品 | 22.47 | 25.04 | -0.22 | -0.97% | 22785 | 5115.665 | 1.99% | | 920227 | 美登科技 | 59.00 | 52.38 | -0.58 | -0.97% | 3395 | 2008.042 | 1.92% | | 603877 | 太平鸟 | 13.19 | 33.22 | -0.13 | -0.98% | 17040 | 2265.195 | 0.36% | | 603687 | 大胜达 | 16.07 | 127.39 | -0.16 | -0.99% | 349398 | 57097.59 | 6.35% | | 600763 | 通策医疗 | 36.63 | 32.45 | -0.37 | -1.00% | 65378 | 23929.18 | 1.46% | | 600526 | 菲达环保 | 4.95 | 14.22 | -0.05 | -1.00% | 74930 | 3718.973 | 0.86% | | 002522 | 浙江众成 | 6.74 | 103.54 | -0.07 | -1.03% | 494182 | 33460.12 | 5.46% | | 301448 | 开创电气 | 36.48 | -665.06 | -0.38 | -1.03% | 8385 | 3062.211 | 1.74% | | 002263 | 大东南 | 3.82 | 395.90 | -0.04 | -1.04% | 626194 | 23915.17 | 3.33% | | 300329 | 海伦钢琴 | 13.17 | -33.07 | -0.14 | -1.05% | 28587 | 3783.246 | 1.13% | | 000607 | 华媒控股 | 3.76 | -11.02 | -0.04 | -1.05% | 119846 | 4538.821 | 1.35% | | 601609 | 金田股份 | 13.72 | 30.72 | -0.15 | -1.08% | 790520.9 | 107162.8 | 4.57% | | 688805 | 健信超导 | 60.00 | 121.45 | -0.66 | -1.09% | 52562.96 | 31317.3 | 16.68% | | 601921 | 浙版传媒 | 7.26 | 12.86 | -0.08 | -1.09% | 55092 | 4006.632 | 0.25% | | 920118 | 太湖远大 | 20.77 | 31.62 | -0.23 | -1.10% | 5209 | 1080.492 | 1.66% | | 300314 | 戴维医疗 | 10.79 | 41.78 | -0.12 | -1.10% | 30278 | 3255.437 | 2.11% | | 300718 | 长盛轴承 | 79.01 | 90.33 | -0.88 | -1.10% | 91135 | 72141.25 | 4.63% | | 002637 | 赞宇科技 | 10.58 | 24.78 | -0.12 | -1.12% | 248787 | 26618.09 | 5.35% | | 603948 | 建业股份 | 26.36 | 18.36 | -0.30 | -1.13% | 23969 | 6377.522 | 1.48% | | 002574 | 明牌珠宝 | 5.27 | -9.00 | -0.06 | -1.13% | 81118 | 4313.392 | 1.54% | | 600267 | 海正药业 | 10.53 | 17.98 | -0.12 | -1.13% | 137831 | 14521.12 | 1.15% | | 300796 | 贝斯美 | 7.82 | 2686.24 | -0.09 | -1.14% | 48781 | 3824.01 | 1.35% | | 300649 | 杭州园林 | 21.60 | -67.71 | -0.26 | -1.19% | 47641 | 10273.82 | 4.45% | | 920924 | 广脉科技 | 18.98 | 142.17 | -0.23 | -1.20% | 14017 | 2659.573 | 2.14% | | 603266 | 天龙股份 | 20.55 | 37.05 | -0.25 | -1.20% | 59938 | 12453.24 | 3.01% | | 600596 | 新安股份 | 13.10 | 84.19 | -0.16 | -1.21% | 855616.9 | 113827.7 | 6.34% | | 002188 | 中天服务 | 6.53 | 74.02 | -0.08 | -1.21% | 117225 | 7737.942 | 4.55% | | 920690 | 捷众科技 | 27.46 | 24.96 | -0.34 | -1.22% | 15860 | 4362.67 | 3.68% | | 300307 | 慈星股份 | 7.23 | 51.68 | -0.09 | -1.23% | 146253 | 10563.55 | 1.86% | | 600235 | 民丰特纸 | 6.42 | 226.47 | -0.08 | -1.23% | 56739 | 3672.605 | 1.62% | | 603667 | 五洲新春 | 87.08 | 395.59 | -1.09 | -1.24% | 431039 | 376226.6 | 11.77% | | 300611 | 美力科技 | 28.60 | 46.71 | -0.36 | -1.24% | 90439 | 26187.54 | 6.10% | | 300945 | 曼卡龙 | 13.49 | 27.47 | -0.17 | -1.24% | 59493 | 8065.074 | 2.50% | | 603238 | 诺邦股份 | 14.24 | 21.44 | -0.18 | -1.25% | 23096 | 3306.847 | 1.30% | | 601528 | 瑞丰银行 | 4.74 | 4.74 | -0.06 | -1.25% | 101619 | 4842.128 | 0.59% | | 603277 | 银都股份 | 12.49 | 23.34 | -0.16 | -1.26% | 11432 | 1432.856 | 0.19% | | 002430 | 杭氧股份 | 27.02 | 26.76 | -0.35 | -1.28% | 170888 | 46136.61 | 1.75% | | 688088 | 虹软科技 | 43.99 | 67.14 | -0.57 | -1.28% | 89819.2 | 39486.31 | 2.24% | | 002224 | 三力士 | 3.84 | -238.05 | -0.05 | -1.29% | 92022 | 3539.092 | 1.14% | | 920101 | 志高机械 | 31.39 | 26.35 | -0.41 | -1.29% | 4228 | 1336.899 | 1.52% | | 301607 | 富特科技 | 55.63 | 34.17 | -0.73 | -1.30% | 88795 | 48122.1 | 8.19% | | 601865 | 福莱特 | 12.17 | 31.24 | -0.16 | -1.30% | 148675 | 18052.14 | 0.78% | | 603181 | 皇马科技 | 15.05 | 19.81 | -0.20 | -1.31% | 80342 | 12136.74 | 1.36% | | 002250 | 联化科技 | 14.97 | 32.53 | -0.20 | -1.32% | 162364 | 24042.67 | 1.81% | | 002468 | 申通快递 | 14.86 | 14.30 | -0.20 | -1.33% | 201731 | 30067.31 | 1.37% | | 301066 | 万事利 | 15.41 | 98.24 | -0.21 | -1.34% | 46344 | 7118.671 | 1.99% | | 002044 | 美年健康 | 5.82 | 74.54 | -0.08 | -1.36% | 1260273 | 73440.02 | 3.25% | | 300772 | 运达股份 | 15.93 | 38.11 | -0.22 | -1.36% | 159515 | 25455.75 | 2.29% | | 603219 | 富佳股份 | 17.95 | 183.40 | -0.25 | -1.37% | 78518 | 14032.22 | 1.40% | | 002276 | 万马股份 | 12.83 | 39.49 | -0.18 | -1.38% | 179412 | 23196.74 | 1.78% | | 002120 | 韵达股份 | 7.07 | 15.33 | -0.10 | -1.39% | 329816 | 23346.17 | 1.17% | | 605005 | 合兴股份 | 18.34 | 36.88 | -0.26 | -1.40% | 27605 | 5047.964 | 0.69% | | 603700 | 宁水集团 | 11.93 | 31.42 | -0.17 | -1.40% | 34663 | 4151.625 | 1.73% | | 300181 | 佐力药业 | 14.02 | 15.12 | -0.20 | -1.41% | 91413 | 12812.9 | 1.52% | | 002840 | 华统股份 | 9.64 | -18.82 | -0.14 | -1.43% | 209938 | 20385.88 | 2.64% | | 002434 | 万里扬 | 7.55 | 48.53 | -0.11 | -1.44% | 236707 | 17834.32 | 1.81% | | 603811 | 诚意药业 | 10.95 | 18.51 | -0.16 | -1.44% | 50835 | 5579.178 | 1.55% | | 920252 | 天宏锂电 | 22.11 | 270.63 | -0.33 | -1.47% | 20915 | 4604.225 | 3.07% | | 300746 | 汉嘉数智 | 12.72 | 41.27 | -0.19 | -1.47% | 54245 | 6889.169 | 2.43% | | 300459 | 汤姆猫 | 3.98 | -11.89 | -0.06 | -1.49% | 675440 | 27004.93 | 2.06% | | 300553 | 集智股份 | 66.26 | 429.61 | -1.00 | -1.49% | 79647 | 54329.62 | 9.38% | | 002767 | 先锋电子 | 19.20 | 114.04 | -0.30 | -1.54% | 28840 | 5612.714 | 2.21% | | 600668 | 尖峰集团 | 8.32 | -18.21 | -0.13 | -1.54% | 64665 | 5396.566 | 1.57% | | 002489 | 浙江永强 | 3.84 | 33.51 | -0.06 | -1.54% | 444423 | 17237.24 | 2.32% | | 603033 | 三维股份 | 10.87 | -21.55 | -0.17 | -1.54% | 77057 | 8398.657 | 0.76% | | 603258 | 电魂网络 | 14.69 | -15.04 | -0.23 | -1.54% | 21639 | 3199.694 | 0.90% | | 603048 | 浙江黎明 | 22.06 | 96.46 | -0.35 | -1.56% | 18266 | 4052.018 | 1.24% | | 001222 | 源飞宠物 | 17.00 | 28.67 | -0.27 | -1.56% | 12482 | 2125.057 | 1.10% | | 920701 | 豪声电子 | 14.42 | 30.78 | -0.23 | -1.57% | 6422 | 927.7947 | 0.64% | | 003030 | 祖名股份 | 26.10 | 116.88 | -0.42 | -1.58% | 33269 | 8729.912 | 4.11% | | 300027 | ST华谊 | 1.84 | -13.36 | -0.03 | -1.60% | 474253 | 8730.514 | 1.85% | | 600160 | 巨化股份 | 35.26 | 22.92 | -0.58 | -1.62% | 570225 | 202362.5 | 2.11% | | 605177 | 东亚药业 | 21.83 | -22.63 | -0.36 | -1.62% | 33451 | 7320.094 | 2.94% | | 920527 | 夜光明 | 15.74 | 47.79 | -0.26 | -1.63% | 6240 | 987.0682 | 1.34% | | 600830 | XD香溢融 | 9.06 | 50.04 | -0.15 | -1.63% | 64931 | 5913.017 | 1.43% | | 002206 | 海利得 | 5.43 | 12.68 | -0.09 | -1.63% | 114993 | 6257.375 | 1.09% | | 600633 | 浙数文化 | 12.65 | 27.24 | -0.21 | -1.63% | 243544 | 30823.75 | 1.92% | | 603995 | 甬金股份 | 17.98 | 11.53 | -0.30 | -1.64% | 40280 | 7285.226 | 1.10% | | 300111 | 向日葵 | 3.56 | -483.95 | -0.06 | -1.66% | 276201 | 9811.67 | 2.47% | | 002602 | 世纪华通 | 14.17 | 16.62 | -0.24 | -1.67% | 873884 | 124745.3 | 1.29% | | 688789 | 宏华数科 | 57.22 | 22.35 | -0.97 | -1.67% | 18975.48 | 10923.18 | 1.05% | | 601882 | 海天精工 | 23.43 | 27.71 | -0.40 | -1.68% | 61813 | 14491.23 | 1.18% | | 300512 | 中亚股份 | 8.78 | 114.99 | -0.15 | -1.68% | 38083 | 3366.818 | 1.17% | | 300813 | 泰林生物 | 23.37 | 159.15 | -0.40 | -1.68% | 22178 | 5221.938 | 2.92% | | 601002 | 晋亿实业 | 5.24 | 19.49 | -0.09 | -1.69% | 189474 | 9980.644 | 1.99% | | 600986 | 浙文互联 | 9.27 | -292.31 | -0.16 | -1.70% | 640346 | 59829.18 | 4.31% | | 603282 | 亚光股份 | 17.34 | 35.08 | -0.30 | -1.70% | 23615 | 4117.145 | 1.76% | | 600261 | 阳光照明 | 3.45 | 33.86 | -0.06 | -1.71% | 181098 | 6270.224 | 1.36% | | 002633 | 申科股份 | 18.89 | 298.19 | -0.33 | -1.72% | 37520 | 7114.43 | 2.51% | | 002164 | 宁波东力 | 14.31 | 37.73 | -0.25 | -1.72% | 232030 | 33122.27 | 4.84% | | 603607 | 京华激光 | 23.99 | 40.01 | -0.42 | -1.72% | 39709 | 9561.554 | 2.22% | | 603908 | 牧高笛 | 22.24 | -46.64 | -0.39 | -1.72% | 16777 | 3742.538 | 1.80% | | 920639 | 晨光电缆 | 7.40 | 73.04 | -0.13 | -1.73% | 22400 | 1666.677 | 1.89% | | 920608 | 丰安股份 | 15.32 | 28.10 | -0.27 | -1.73% | 3172 | 486.3406 | 0.66% | | 605088 | 冠盛股份 | 35.16 | 24.67 | -0.62 | -1.73% | 46356 | 16227.92 | 2.32% | | 002472 | 双环传动 | 43.63 | 29.21 | -0.77 | -1.73% | 339500 | 148922.7 | 4.54% | | 001306 | 夏厦精密 | 71.58 | -87.12 | -1.27 | -1.74% | 8277 | 5935.747 | 5.34% | | 603506 | 南都物业 | 12.34 | 19.72 | -0.22 | -1.75% | 28120 | 3489.606 | 1.50% | | 920062 | 科润智控 | 10.09 | 192.84 | -0.18 | -1.75% | 47051 | 4798.018 | 3.52% | | 301390 | 经纬股份 | 35.77 | -3435.78 | -0.64 | -1.76% | 15989 | 5759.236 | 3.26% | | 600120 | 浙江东方 | 5.03 | 18.55 | -0.09 | -1.76% | 483342 | 24354.81 | 1.42% | | 300587 | 天铁科技 | 5.58 | -34.42 | -0.10 | -1.76% | 225687 | 12564.45 | 2.14% | | 920682 | 球冠电缆 | 6.69 | 29.86 | -0.12 | -1.76% | 32398 | 2177.043 | 1.43% | | 300897 | 山科智能 | 27.31 | 253.99 | -0.49 | -1.76% | 18784 | 5169.28 | 2.14% | | 603168 | 莎普爱思 | 6.08 | -8.31 | -0.11 | -1.78% | 61013 | 3727.03 | 1.64% | | 003025 | 思进智能 | 14.91 | 27.61 | -0.27 | -1.78% | 78565 | 11725.91 | 3.47% | | 603229 | 奥翔药业 | 9.93 | 76.32 | -0.18 | -1.78% | 134465 | 13452.16 | 1.62% | | 002247 | 聚力文化 | 2.75 | 52.45 | -0.05 | -1.79% | 218498 | 6065.851 | 3.40% | | 603321 | 梅轮电梯 | 7.09 | 71.59 | -0.13 | -1.80% | 45538 | 3231.973 | 1.32% | | 920130 | 立方控股 | 17.45 | -32.08 | -0.32 | -1.80% | 9866 | 1730.728 | 1.74% | | 688616 | 西力科技 | 13.63 | 24.06 | -0.25 | -1.80% | 28374.41 | 3894.906 | 1.58% | | 301077 | 星华新材 | 28.86 | 38.35 | -0.53 | -1.80% | 29763 | 8590.473 | 3.12% | | 688571 | 杭华股份 | 9.79 | 38.40 | -0.18 | -1.81% | 149226.3 | 14585.95 | 3.52% | | 002686 | 亿利达 | 7.02 | 211.52 | -0.13 | -1.82% | 150085 | 10548.49 | 2.87% | | 920061 | 西磁科技 | 23.72 | 362.38 | -0.44 | -1.82% | 11305 | 2685.387 | 2.87% | | 600857 | 宁波中百 | 13.99 | 67.28 | -0.26 | -1.82% | 79500 | 11114.72 | 3.54% | | 688819 | 天能股份 | 25.80 | 20.13 | -0.48 | -1.83% | 38975.77 | 10044.29 | 0.40% | | 603568 | 伟明环保 | 19.34 | 17.08 | -0.36 | -1.83% | 97033 | 18842.02 | 0.57% | | 002214 | *ST大立 | 18.25 | -48.13 | -0.34 | -1.83% | 41605 | 7619.765 | 0.87% | | 601877 | 正泰电器 | 30.03 | 14.01 | -0.56 | -1.83% | 461633 | 139255.5 | 2.15% | | 605158 | 华达新材 | 7.44 | -1482.39 | -0.14 | -1.85% | 63023 | 4709.031 | 1.23% | | 688379 | 华光新材 | 74.20 | 54.34 | -1.40 | -1.85% | 35320.13 | 26177.29 | 3.92% | | 603165 | 荣晟环保 | 17.47 | 24.45 | -0.33 | -1.85% | 100209 | 17494.32 | 3.13% | | 688092 | 爱科科技 | 29.05 | 51.88 | -0.55 | -1.86% | 12721.26 | 3707.695 | 1.54% | | 301218 | 华是科技 | 36.90 | -152.76 | -0.70 | -1.86% | 51983 | 19325.8 | 7.25% | | 002126 | 银轮股份 | 57.89 | 51.12 | -1.10 | -1.86% | 258334 | 147986.5 | 3.25% | | 603456 | 九洲药业 | 12.59 | 17.18 | -0.24 | -1.87% | 155745 | 19609.11 | 1.75% | | 603081 | 大丰实业 | 10.93 | 78.48 | -0.21 | -1.89% | 50119 | 5497.561 | 1.19% | | 603088 | 宁波精达 | 11.95 | 65.42 | -0.23 | -1.89% | 167919 | 20000.16 | 3.83% | | 002687 | 乔治白 | 4.65 | 28.98 | -0.09 | -1.90% | 135872 | 6317.602 | 3.29% | | 605020 | 永和股份 | 33.05 | 26.19 | -0.64 | -1.90% | 316022 | 104285.4 | 6.28% | | 688549 | 中巨芯-U | 15.99 | -2614.27 | -0.31 | -1.90% | 877539.1 | 139231.4 | 14.89% | | 603583 | 捷昌驱动 | 28.32 | 32.60 | -0.55 | -1.91% | 60631 | 17238.96 | 1.59% | | 301082 | 久盛电气 | 11.28 | 90.25 | -0.22 | -1.91% | 58519 | 6609.307 | 2.15% | | 605318 | 法狮龙 | 97.10 | 39442.00 | -1.90 | -1.92% | 19458 | 19033.28 | 1.55% | | 300582 | 英飞特 | 16.33 | -9.92 | -0.32 | -1.92% | 159203 | 26546.53 | 7.03% | | 001225 | 和泰机电 | 58.00 | 126.25 | -1.14 | -1.93% | 72074 | 43660.51 | 34.26% | | 605008 | 长鸿高科 | 11.70 | -370.23 | -0.23 | -1.93% | 22890 | 2696.313 | 0.35% | | 001356 | 富岭股份 | 10.68 | 88.27 | -0.21 | -1.93% | 33351 | 3583.15 | 1.66% | | 300250 | 初灵信息 | 18.24 | 101.54 | -0.36 | -1.94% | 54758 | 10028.92 | 3.48% | | 002011 | 盾安环境 | 12.66 | 12.88 | -0.25 | -1.94% | 225185 | 28774.39 | 2.13% | | 603120 | 肯特催化 | 54.15 | 58.11 | -1.07 | -1.94% | 33882 | 18359.5 | 8.94% | | 605117 | 德业股份 | 118.36 | 41.25 | -2.34 | -1.94% | 174806 | 205185.8 | 1.37% | | 688577 | 浙海德曼 | 93.10 | 160.81 | -1.85 | -1.95% | 28860.36 | 26599.68 | 2.59% | | 600671 | 天目药业 | 18.55 | 138.21 | -0.37 | -1.96% | 21870 | 4090.587 | 1.80% | | 300145 | 南方泵业 | 4.97 | 38.10 | -0.10 | -1.97% | 545701 | 27281.46 | 2.86% | | 300234 | 开尔新材 | 7.44 | -206.13 | -0.15 | -1.98% | 161444 | 12136.99 | 4.69% | | 300426 | 华智数媒 | 6.94 | -7.87 | -0.14 | -1.98% | 105588 | 7422.351 | 2.64% | | 301469 | 恒达新材 | 35.63 | 34.61 | -0.72 | -1.98% | 20432 | 7273.302 | 4.44% | | 600232 | 金鹰股份 | 7.91 | 78.75 | -0.16 | -1.98% | 71416 | 5691.051 | 1.96% | | 002758 | 浙农股份 | 8.38 | 8.04 | -0.17 | -1.99% | 78403 | 6592.006 | 1.51% | | 002520 | 日发精机 | 6.40 | -37.90 | -0.13 | -1.99% | 296038 | 18967.83 | 4.13% | | 300435 | 中泰股份 | 20.14 | 19.78 | -0.41 | -2.00% | 109870 | 22212.04 | 2.98% | | 603980 | 吉华集团 | 5.83 | 42.28 | -0.12 | -2.02% | 142845 | 8358.456 | 2.11% | | 001367 | 海森药业 | 21.83 | 24.90 | -0.45 | -2.02% | 18083 | 3946.528 | 1.49% | | 300032 | 金龙机电 | 4.81 | -129.09 | -0.10 | -2.04% | 246569 | 11895.42 | 3.07% | | 300306 | 远方信息 | 11.99 | 45.71 | -0.25 | -2.04% | 30659 | 3698.334 | 1.94% | | 002931 | 锋龙股份 | 64.69 | 788.39 | -1.35 | -2.04% | 365926 | 245938.4 | 18.18% | | 002203 | 海亮股份 | 20.98 | 46.49 | -0.44 | -2.05% | 502243 | 104141.9 | 2.27% | | 603260 | 合盛硅业 | 39.81 | -14.83 | -0.84 | -2.07% | 72623 | 29000.9 | 0.61% | | 002381 | 双箭股份 | 6.14 | 44.59 | -0.13 | -2.07% | 57193 | 3537.997 | 1.79% | | 601113 | 华鼎股份 | 4.24 | 33.99 | -0.09 | -2.08% | 117411 | 5001.704 | 1.06% | | 603889 | 新澳股份 | 5.60 | 10.65 | -0.12 | -2.10% | 145705 | 8247.273 | 1.55% | | 001380 | 华纬科技 | 19.56 | 20.95 | -0.42 | -2.10% | 24852 | 4883.885 | 0.92% | | 605488 | 福莱新材 | 40.02 | 197.30 | -0.86 | -2.10% | 153664 | 61685.72 | 5.56% | | 002403 | 爱仕达 | 11.15 | -16.28 | -0.24 | -2.11% | 47784 | 5365.66 | 1.61% | | 301359 | 东南电子 | 23.06 | 80.27 | -0.50 | -2.12% | 16372 | 3799.989 | 2.39% | | 301009 | 可靠股份 | 10.10 | 141.47 | -0.22 | -2.13% | 22454 | 2281.111 | 1.49% | | 301368 | 丰立智能 | 53.86 | -224.31 | -1.18 | -2.14% | 32855 | 17772.91 | 5.12% | | 002404 | 嘉欣丝绸 | 6.36 | 19.20 | -0.14 | -2.15% | 82625 | 5275.029 | 1.81% | | 001238 | 浙江正特 | 44.00 | 127.62 | -0.98 | -2.18% | 3304 | 1456.928 | 0.32% | | 002756 | 永兴材料 | 66.42 | 37.33 | -1.48 | -2.18% | 164911 | 110014.4 | 4.26% | | 600797 | 浙大网新 | 8.51 | -120.86 | -0.19 | -2.18% | 229804 | 19625.95 | 2.24% | | 301056 | 森赫股份 | 14.30 | 55.66 | -0.32 | -2.19% | 24218 | 3471.789 | 1.38% | | 605116 | 奥锐特 | 20.98 | 21.64 | -0.47 | -2.19% | 39120 | 8225.54 | 0.96% | | 301252 | 同星科技 | 40.09 | 71.60 | -0.90 | -2.20% | 47097 | 18681.94 | 3.47% | | 920270 | 天铭科技 | 16.48 | 52.75 | -0.37 | -2.20% | 23746 | 3944.072 | 2.92% | | 920056 | 能之光 | 21.34 | 30.08 | -0.48 | -2.20% | 7963 | 1713.311 | 2.58% | | 301585 | 蓝宇股份 | 27.99 | 40.95 | -0.63 | -2.20% | 12700 | 3564.87 | 1.86% | | 600208 | 衢州发展 | 3.11 | 174.52 | -0.07 | -2.20% | 2728296 | 84569.89 | 3.21% | | 300645 | 正元智慧 | 15.00 | 161.54 | -0.34 | -2.22% | 36364 | 5477.994 | 2.61% | | 600352 | 浙江龙盛 | 11.37 | 18.77 | -0.26 | -2.24% | 453199 | 51591.22 | 1.39% | | 003041 | 真爱美家 | 56.76 | 266.21 | -1.30 | -2.24% | 27547 | 15712.93 | 2.01% | | 603709 | 中源家居 | 17.46 | -77.14 | -0.40 | -2.24% | 26024 | 4597.097 | 2.08% | | 002020 | 京新药业 | 13.51 | 15.31 | -0.31 | -2.24% | 108944 | 14832.11 | 1.66% | | 603178 | 圣龙股份 | 19.54 | -28.59 | -0.45 | -2.25% | 181150 | 35770.97 | 7.66% | | 301388 | 欣灵电气 | 30.76 | 140.77 | -0.71 | -2.26% | 17259 | 5370.106 | 2.37% | | 003017 | 大洋生物 | 29.79 | 24.68 | -0.69 | -2.26% | 21651 | 6494.416 | 3.12% | | 300100 | 双林股份 | 33.14 | 44.26 | -0.77 | -2.27% | 152077 | 50776.48 | 2.76% | | 605378 | 野马电池 | 17.64 | 118.44 | -0.41 | -2.27% | 24785 | 4376.052 | 0.95% | | 301019 | 宁波色母 | 22.71 | 32.84 | -0.53 | -2.28% | 18612 | 4229.818 | 1.78% | | 301667 | 纳百川 | 102.81 | 128.98 | -2.42 | -2.30% | 40726 | 42507.48 | 18.10% | | 603822 | ST嘉澳 | 74.02 | 167.24 | -1.75 | -2.31% | 11954 | 8822.836 | 1.56% | | 301065 | 本立科技 | 22.41 | 32.03 | -0.53 | -2.31% | 20492 | 4606.02 | 2.37% | | 002095 | 生意宝 | 14.74 | -274.96 | -0.35 | -2.32% | 39544 | 5847.594 | 1.57% | | 301459 | 丰茂股份 | 42.05 | 51.81 | -1.00 | -2.32% | 28143 | 11771.92 | 10.78% | | 920570 | 坤博精工 | 27.99 | 99.68 | -0.67 | -2.34% | 5884 | 1668.571 | 2.31% | | 688816 | 易思维 | 69.09 | 102.75 | -1.66 | -2.35% | 19203.23 | 13256.08 | 9.96% | | 002144 | 宏达高科 | 12.90 | 60.41 | -0.31 | -2.35% | 47488 | 6172.238 | 3.45% | | 605228 | 神通科技 | 13.72 | 38.56 | -0.33 | -2.35% | 74901 | 10347.84 | 1.57% | | 301157 | 华塑科技 | 74.42 | 144.03 | -1.79 | -2.35% | 20929 | 15508.12 | 10.13% | | 002021 | 中捷资源 | 2.91 | -164.71 | -0.07 | -2.35% | 397847 | 11676.68 | 3.33% | | 688296 | 和达科技 | 16.17 | -25.62 | -0.39 | -2.36% | 25513.49 | 4172.227 | 2.38% | | 301335 | 天元宠物 | 22.68 | 51.84 | -0.55 | -2.37% | 15760 | 3583.906 | 1.80% | | 603949 | XD雪龙集 | 16.86 | 37.14 | -0.41 | -2.37% | 32953 | 5584.218 | 1.57% | | 300863 | 卡倍亿 | 79.85 | 90.05 | -1.95 | -2.38% | 146220 | 116692.6 | 8.09% | | 301295 | 美硕科技 | 47.83 | 139.33 | -1.17 | -2.39% | 20991 | 10217.16 | 7.14% | | 300643 | 万通智控 | 17.96 | 25.87 | -0.44 | -2.39% | 52850 | 9450.612 | 2.29% | | 301004 | 嘉益股份 | 39.49 | 16.61 | -0.97 | -2.40% | 6988 | 2758.477 | 0.51% | | 002173 | 创新医疗 | 22.60 | -216.49 | -0.56 | -2.42% | 252197 | 57017.52 | 5.99% | | 301193 | 家联科技 | 23.50 | -37.44 | -0.59 | -2.45% | 132051 | 31261.55 | 7.29% | | 603839 | 安正时尚 | 7.54 | -16.10 | -0.19 | -2.46% | 40210 | 3056.867 | 1.04% | | 605028 | 世茂能源 | 24.20 | 27.28 | -0.61 | -2.46% | 19768 | 4776.582 | 1.24% | | 301356 | 天振股份 | 25.69 | 58.14 | -0.65 | -2.47% | 36244 | 9369.001 | 2.86% | | 688270 | ST臻镭 | 126.00 | 179.68 | -3.20 | -2.48% | 117557.9 | 147295.2 | 5.49% | | 920069 | 普昂医疗 | 37.52 | 21.82 | -0.96 | -2.49% | 8088 | 3043.128 | 5.47% | | 300953 | 震裕科技 | 249.62 | 59.99 | -6.41 | -2.50% | 70355 | 177253.7 | 5.65% | | 300357 | 我武生物 | 22.80 | 28.03 | -0.59 | -2.52% | 99569 | 22692.24 | 2.06% | | 002284 | 亚太股份 | 12.72 | 17.67 | -0.33 | -2.53% | 199262 | 25635.07 | 2.72% | | 601515 | 衢州东峰 | 4.24 | -18.25 | -0.11 | -2.53% | 314353 | 13403.37 | 1.63% | | 002266 | 浙富控股 | 5.39 | 19.41 | -0.14 | -2.53% | 744608 | 40108.42 | 1.54% | | 002562 | 兄弟科技 | 5.39 | 56.29 | -0.14 | -2.53% | 211163 | 11419.8 | 2.60% | | 002648 | 卫星化学 | 24.05 | 13.83 | -0.63 | -2.55% | 693043.1 | 167462.2 | 2.06% | | 000559 | 万向钱潮 | 17.45 | 58.49 | -0.46 | -2.57% | 995500 | 174331.9 | 3.00% | | 603210 | 泰鸿万立 | 14.77 | 23.63 | -0.39 | -2.57% | 33512 | 4985.43 | 1.44% | | 688288 | 鸿泉技术 | 23.04 | 976.87 | -0.61 | -2.58% | 21200.23 | 4894.592 | 2.12% | | 300412 | 迦南科技 | 4.89 | 96.00 | -0.13 | -2.59% | 109892 | 5398.799 | 2.35% | | 603239 | 浙江仙通 | 21.74 | 28.81 | -0.58 | -2.60% | 94732 | 21469.65 | 3.50% | | 605369 | 拱东医疗 | 19.35 | 76.07 | -0.52 | -2.62% | 20077 | 3895.346 | 0.91% | | 301212 | 联盛化学 | 33.82 | 416.55 | -0.91 | -2.62% | 19831 | 6766.379 | 2.12% | | 600884 | 杉杉股份 | 14.49 | 43.12 | -0.39 | -2.62% | 734132 | 106615.9 | 4.00% | | 301616 | 浙江华业 | 42.62 | 17.51 | -1.15 | -2.63% | 8614 | 3672.553 | 3.03% | | 300984 | 金沃股份 | 69.27 | 188.42 | -1.88 | -2.64% | 31690 | 22027.9 | 3.58% | | 001278 | 一彬科技 | 20.60 | -23.26 | -0.56 | -2.65% | 35378 | 7284.129 | 4.15% | | 605180 | 华生科技 | 15.72 | 123.03 | -0.43 | -2.66% | 129580 | 21101.05 | 7.67% | | 603376 | 大明电子 | 31.79 | 63.36 | -0.87 | -2.66% | 22734 | 7246.354 | 7.10% | | 001312 | 福恩股份 | 22.30 | 22.46 | -0.62 | -2.71% | 48287 | 10840.7 | 8.45% | | 002942 | 新农股份 | 18.32 | 28.61 | -0.51 | -2.71% | 25746 | 4761.123 | 1.86% | | 920169 | 七丰精工 | 24.66 | 71.74 | -0.69 | -2.72% | 15565 | 3882.573 | 3.06% | | 002615 | 哈尔斯 | 8.14 | 152.04 | -0.23 | -2.75% | 134364 | 11075.88 | 4.45% | | 605138 | 盛泰集团 | 7.39 | 23.41 | -0.21 | -2.76% | 86113 | 6368.471 | 1.55% | | 603195 | 公牛集团 | 42.81 | 18.63 | -1.22 | -2.77% | 44605 | 19292.39 | 0.25% | | 301280 | 珠城科技 | 47.55 | 30.76 | -1.36 | -2.78% | 34417 | 16423.95 | 8.58% | | 300118 | 东方日升 | 16.41 | -6.40 | -0.47 | -2.78% | 419228 | 69612.83 | 4.52% | | 300792 | 壹网壹创 | 34.39 | 72.14 | -0.99 | -2.80% | 81619 | 28218.85 | 3.82% | | 603297 | 永新光学 | 143.37 | 75.62 | -4.14 | -2.81% | 22596 | 32463.36 | 2.04% | | 920679 | 前进科技 | 16.93 | 37.99 | -0.49 | -2.81% | 2566 | 436.2861 | 0.69% | | 301535 | 浙江华远 | 17.92 | 85.70 | -0.52 | -2.82% | 44637 | 8087.738 | 2.63% | | 920015 | 锦华新材 | 46.48 | 36.33 | -1.35 | -2.82% | 38180 | 17815.6 | 9.54% | | 002624 | 完美世界 | 14.11 | 51.52 | -0.41 | -2.82% | 506058 | 71937.18 | 2.77% | | 603085 | 天成自控 | 14.02 | 62.49 | -0.41 | -2.84% | 100838 | 14264.94 | 2.54% | | 301008 | 宏昌科技 | 28.87 | 169.20 | -0.85 | -2.86% | 42101 | 12188.95 | 3.64% | | 603610 | 麒盛科技 | 18.00 | 67.47 | -0.53 | -2.86% | 67779 | 12475.34 | 1.92% | | 920055 | 隆源股份 | 32.75 | 15.64 | -0.97 | -2.88% | 8751 | 2888.264 | 5.72% | | 603331 | 百达精工 | 13.94 | -11.43 | -0.42 | -2.92% | 113608 | 15860.09 | 5.62% | | 300519 | 新光药业 | 14.92 | 42.60 | -0.45 | -2.93% | 29781 | 4486.999 | 2.61% | | 603079 | 圣达生物 | 14.54 | 51.26 | -0.44 | -2.94% | 35746 | 5221.893 | 1.89% | | 600216 | 浙江医药 | 13.21 | 16.91 | -0.40 | -2.94% | 191844 | 25478.25 | 2.02% | | 301539 | 宏鑫科技 | 17.10 | 929.98 | -0.52 | -2.95% | 19542 | 3367.856 | 2.60% | | 001333 | 光华股份 | 25.23 | 28.11 | -0.77 | -2.96% | 34377 | 8695.975 | 7.81% | | 300703 | 创源股份 | 16.00 | 136.95 | -0.49 | -2.97% | 55323 | 8920.779 | 3.33% | | 600130 | 波导股份 | 5.21 | 681.93 | -0.16 | -2.98% | 647658 | 33797.25 | 8.64% | | 300488 | 恒锋工具 | 35.50 | 37.17 | -1.10 | -3.01% | 82818 | 29479.48 | 5.10% | | 002427 | 尤夫股份 | 4.83 | 374.58 | -0.15 | -3.01% | 133985 | 6505.665 | 1.36% | | 603799 | 华友钴业 | 57.09 | 14.72 | -1.79 | -3.04% | 587767 | 337090.2 | 3.11% | | 300133 | 华策影视 | 9.14 | 95.73 | -0.29 | -3.08% | 1041202 | 95633.32 | 6.21% | | 300743 | 天地数码 | 18.50 | 24.19 | -0.59 | -3.09% | 33221 | 6180.077 | 2.61% | | 603926 | 铁流股份 | 23.50 | 68.48 | -0.75 | -3.09% | 93502 | 22184.11 | 4.05% | | 002001 | 新和成 | 30.61 | 14.02 | -0.98 | -3.10% | 365355 | 112642.5 | 1.20% | | 600724 | 宁波富达 | 7.15 | 55.72 | -0.23 | -3.12% | 128684 | 9224.25 | 0.89% | | 603073 | 彩蝶实业 | 19.26 | 37.27 | -0.63 | -3.17% | 21751 | 4212.65 | 5.81% | | 920906 | 舜宇精工 | 21.38 | 44.14 | -0.70 | -3.17% | 10041 | 2149.108 | 3.01% | | 600537 | *ST亿晶 | 3.05 | -6.68 | -0.10 | -3.17% | 390250 | 11917.83 | 3.30% | | 002443 | 金洲管道 | 12.07 | 41.50 | -0.40 | -3.21% | 573588 | 68116.59 | 11.04% | | 603215 | 比依股份 | 16.93 | 72.98 | -0.57 | -3.26% | 37091 | 6332.971 | 1.98% | | 603600 | 永艺股份 | 11.28 | 15.07 | -0.38 | -3.26% | 82685 | 9445.92 | 2.76% | | 002725 | 跃岭股份 | 16.00 | 1850.75 | -0.54 | -3.26% | 184749 | 29624.63 | 8.62% | | 688203 | 海正生材 | 13.73 | 260.61 | -0.47 | -3.31% | 50431.35 | 6940.308 | 2.49% | | 001256 | 炜冈科技 | 24.70 | 24.38 | -0.85 | -3.33% | 33553 | 8248.795 | 3.14% | | 603901 | 永创智能 | 12.14 | 41.71 | -0.42 | -3.34% | 129725 | 15834.28 | 2.40% | | 920770 | 艾能聚 | 12.93 | 38.87 | -0.45 | -3.36% | 38106 | 4995.292 | 4.65% | | 603301 | 振德医疗 | 89.55 | 89.50 | -3.15 | -3.40% | 34746 | 31700.14 | 1.32% | | 920656 | 海昇药业 | 14.47 | 18.97 | -0.51 | -3.40% | 6452 | 947.8245 | 1.99% | | 603171 | 税友股份 | 52.14 | 148.40 | -1.85 | -3.43% | 70969 | 37261.18 | 1.75% | | 002370 | 亚太药业 | 5.91 | 43.41 | -0.21 | -3.43% | 270256 | 15985.61 | 3.62% | | 920223 | 荣亿精密 | 15.18 | -119.71 | -0.54 | -3.44% | 19495 | 2997.586 | 2.39% | | 300763 | 锦浪科技 | 109.69 | 71.62 | -3.91 | -3.44% | 151725 | 166331.8 | 4.72% | | 301225 | 恒勃股份 | 121.98 | 97.07 | -4.35 | -3.44% | 23717 | 29229.11 | 7.94% | | 603004 | 鼎龙科技 | 20.45 | 33.93 | -0.73 | -3.45% | 33988 | 7006.636 | 5.77% | | 603177 | 德创环保 | 11.20 | -43.19 | -0.40 | -3.45% | 61185 | 6967.412 | 3.00% | | 300469 | 信息发展 | 53.36 | -77.28 | -1.91 | -3.46% | 84062 | 45173.56 | 3.39% | | 002131 | 利欧股份 | 6.42 | -1010.53 | -0.23 | -3.46% | 4069738 | 263195.7 | 6.95% | | 920011 | 晨光电机 | 26.86 | 25.82 | -0.99 | -3.55% | 34558 | 9337.725 | 18.58% | | 605255 | 天普股份 | 92.85 | 827.68 | -3.47 | -3.60% | 12734 | 11901.35 | 0.95% | | 688623 | 双元科技 | 98.10 | 103.97 | -3.68 | -3.62% | 11868.87 | 11704.75 | 6.20% | | 603617 | 君禾股份 | 7.40 | 60.65 | -0.28 | -3.65% | 86233 | 6443.753 | 2.23% | | 002440 | 闰土股份 | 9.24 | 12.90 | -0.35 | -3.65% | 235345 | 21972.63 | 2.49% | | 002003 | 伟星股份 | 8.95 | 16.70 | -0.34 | -3.66% | 84057 | 7618.495 | 0.82% | | 688565 | 力源科技 | 11.91 | 269.79 | -0.46 | -3.72% | 37257.9 | 4480.624 | 2.49% | | 001325 | 元创股份 | 44.69 | 22.16 | -1.73 | -3.73% | 16861 | 7623.785 | 8.60% | | 688449 | 联芸科技 | 84.50 | 221.09 | -3.29 | -3.75% | 303289.9 | 253061.4 | 10.34% | | 600768 | 宁波富邦 | 17.40 | 28.56 | -0.68 | -3.76% | 64692 | 11480.22 | 4.84% | | 600032 | 浙江新能 | 9.93 | 53.02 | -0.39 | -3.78% | 850167.1 | 84323.14 | 3.54% | | 920086 | 科马材料 | 28.21 | 25.75 | -1.11 | -3.79% | 15694 | 4490.483 | 5.87% | | 603095 | 越剑智能 | 20.81 | 81.14 | -0.82 | -3.79% | 81460 | 17249.61 | 3.15% | | 603917 | 合力科技 | 12.65 | 125.32 | -0.50 | -3.80% | 89281 | 11477.71 | 4.38% | | 605068 | 明新旭腾 | 26.02 | -380.20 | -1.03 | -3.81% | 31478 | 8319.264 | 1.94% | | 002488 | 金固股份 | 10.83 | 189.03 | -0.43 | -3.82% | 268458 | 29760.93 | 2.92% | | 920166 | 海圣医疗 | 24.13 | 23.76 | -0.96 | -3.83% | 5201 | 1269.066 | 2.19% | | 600521 | 华海药业 | 15.79 | 63.35 | -0.63 | -3.84% | 332142 | 52648.27 | 2.22% | | 300695 | 兆丰股份 | 68.21 | 23.06 | -2.73 | -3.85% | 16197 | 11096.18 | 1.58% | | 300571 | 平治信息 | 62.20 | -42.12 | -2.51 | -3.88% | 295289 | 183107.6 | 25.54% | | 001358 | 兴欣新材 | 27.42 | 64.55 | -1.12 | -3.92% | 17794 | 4924.305 | 3.58% | | 603172 | 万丰股份 | 21.23 | 54.61 | -0.87 | -3.94% | 37316 | 7974.882 | 2.80% | | 301399 | 英特科技 | 20.40 | 168.98 | -0.84 | -3.95% | 33845 | 6933.645 | 6.19% | | 920685 | 新芝生物 | 11.90 | 30.54 | -0.49 | -3.95% | 10143 | 1224.161 | 1.85% | | 300839 | 博汇股份 | 17.65 | 145.71 | -0.75 | -4.08% | 104003 | 18504.07 | 3.59% | | 688701 | 卓锦股份 | 10.10 | -18.98 | -0.43 | -4.08% | 27412.8 | 2796.165 | 2.04% | | 300911 | 亿田智能 | 30.41 | -33.86 | -1.30 | -4.10% | 58364 | 17954.35 | 3.41% | | 301119 | 正强股份 | 39.25 | 40.69 | -1.71 | -4.17% | 16070 | 6349.952 | 1.91% | | 688299 | 长阳科技 | 18.68 | -36.62 | -0.82 | -4.21% | 120953.6 | 22916.66 | 4.21% | | 600113 | 浙江东日 | 37.47 | 112.29 | -1.65 | -4.22% | 61644 | 23355.69 | 1.50% | | 688767 | 博拓生物 | 38.35 | 188.93 | -1.69 | -4.22% | 33231.96 | 12976.99 | 2.23% | | 603316 | 诚邦股份 | 25.76 | -68.72 | -1.14 | -4.24% | 599726 | 155461.5 | 22.69% | | 300076 | *ST宁视 | 4.97 | -26.18 | -0.22 | -4.24% | 149578 | 7510.138 | 3.53% | | 301032 | 新柴股份 | 12.42 | 26.68 | -0.55 | -4.24% | 67747 | 8465.463 | 4.14% | | 301222 | 浙江恒威 | 45.10 | 51.19 | -2.00 | -4.25% | 34945 | 15891.47 | 4.59% | | 603657 | 春光科技 | 29.54 | -81.87 | -1.31 | -4.25% | 46697 | 13957.59 | 3.45% | | 300068 | ST南都 | 4.50 | -1.51 | -0.20 | -4.26% | 612550 | 27958.47 | 7.18% | | 301353 | 普莱得 | 27.83 | 39.21 | -1.24 | -4.27% | 18100 | 5072.993 | 5.68% | | 301113 | 雅艺科技 | 25.05 | 911.47 | -1.13 | -4.32% | 15275 | 3851.733 | 2.77% | | 000909 | *ST数源 | 4.62 | -4.67 | -0.21 | -4.35% | 105183 | 4911.418 | 2.40% | | 300879 | 大叶股份 | 19.72 | -18.46 | -0.90 | -4.36% | 49747 | 9897.865 | 2.47% | | 001335 | 信凯科技 | 46.40 | 55.38 | -2.18 | -4.49% | 14605 | 6927.484 | 5.72% | | 601789 | 宁波建工 | 5.52 | 26.60 | -0.26 | -4.50% | 785498 | 43461.64 | 7.23% | | 920395 | 朗鸿科技 | 8.68 | 36.71 | -0.41 | -4.51% | 17884 | 1573.435 | 1.71% | | 920036 | 觅睿科技 | 42.94 | 37.00 | -2.06 | -4.58% | 12909 | 5601.949 | 9.88% | | 300784 | 利安科技 | 49.99 | 60.02 | -2.43 | -4.64% | 13183 | 6655.982 | 7.79% | | 002082 | ST万邦 | 13.95 | -107.35 | -0.68 | -4.65% | 317729 | 44488.7 | 5.60% | | 301216 | 万凯新材 | 25.83 | 29.86 | -1.27 | -4.69% | 141774 | 36999.71 | 2.59% | | 688348 | 昱能科技 | 45.60 | -31.69 | -2.26 | -4.72% | 35370.83 | 16144.47 | 2.26% | | 603222 | 济民健康 | 9.30 | -18.94 | -0.47 | -4.81% | 194463 | 18416.43 | 3.70% | | 688005 | 容百科技 | 33.20 | -147.92 | -1.71 | -4.90% | 303846.9 | 101788.6 | 4.25% | | 603008 | ST喜临门 | 8.51 | 23.31 | -0.45 | -5.02% | 228768 | 19731.97 | 6.21% | | 300539 | 横河精密 | 29.09 | 151.22 | -1.54 | -5.03% | 107717 | 31843.04 | 4.94% | | 002062 | 宏润建设 | 9.00 | 42.53 | -0.50 | -5.26% | 466795 | 42364.92 | 4.15% | | 603076 | 乐惠国际 | 26.10 | 122.49 | -1.46 | -5.30% | 42394 | 11202.07 | 3.51% | | 600152 | 维科技术 | 12.39 | -62.20 | -0.70 | -5.35% | 555739 | 69784.98 | 10.50% | | 603500 | 祥和实业 | 10.11 | 24.33 | -0.58 | -5.43% | 120970 | 12408.14 | 3.64% | | 920177 | 恒道科技 | 34.05 | 23.25 | -1.99 | -5.52% | 19454 | 6707.022 | 16.53% | | 603505 | 金石资源 | 21.50 | 56.52 | -1.26 | -5.54% | 469003 | 101522.6 | 5.57% | | 688032 | 禾迈股份 | 102.92 | -59.96 | -6.13 | -5.62% | 24616 | 25694.7 | 1.98% | | 301055 | 张小泉 | 37.22 | 81.50 | -2.28 | -5.77% | 75926 | 28341.77 | 4.87% | | 300838 | 浙江力诺 | 20.33 | -85.93 | -1.27 | -5.88% | 85568 | 17550.88 | 8.40% | | 002795 | 永和智控 | 8.79 | -74.76 | -0.55 | -5.89% | 454740 | 40370.8 | 10.47% | | 002418 | 康盛股份 | 5.27 | 344.87 | -0.33 | -5.89% | 897098 | 47688.46 | 7.89% | | 603757 | 大元泵业 | 61.17 | 97.57 | -3.87 | -5.95% | 134018 | 83328.79 | 7.18% | | 002915 | 中欣氟材 | 20.76 | 649.55 | -1.37 | -6.19% | 245124 | 51714.27 | 8.51% | | 002326 | 永太科技 | 22.73 | 438.21 | -1.53 | -6.31% | 646464 | 148790.1 | 8.00% | | 603618 | 杭电股份 | 37.95 | -109.72 | -2.58 | -6.37% | 862636 | 326394.4 | 12.48% | | 688307 | 中润光学 | 83.21 | 152.87 | -5.87 | -6.59% | 101269.5 | 84760.91 | 8.15% | | 603897 | 长城科技 | 53.28 | 36.04 | -3.87 | -6.77% | 107799 | 58470.39 | 5.22% | | 920028 | 新恒泰 | 20.51 | 29.87 | -1.54 | -6.98% | 72848 | 15124.68 | 11.21% | | 603520 | 司太立 | 11.75 | 305.94 | -0.89 | -7.04% | 607938 | 72452.64 | 13.87% | | 688717 | 艾罗能源 | 114.17 | 128.99 | -8.71 | -7.09% | 77756.71 | 90702.4 | 7.85% | | 002629 | 仁智股份 | 5.76 | 295.61 | -0.44 | -7.10% | 552153 | 32166.44 | 15.24% | | 603091 | 众鑫股份 | 76.38 | 27.13 | -6.55 | -7.90% | 15914 | 12410.35 | 5.06% | | 300351 | 永贵电器 | 23.54 | 523.34 | -2.06 | -8.05% | 436484 | 102669.8 | 16.57% | | 003011 | 海象新材 | 23.52 | 28.04 | -2.07 | -8.09% | 68811 | 16813.64 | 8.95% | | 603767 | 中马传动 | 22.90 | -1223.06 | -2.02 | -8.11% | 292706 | 68481.36 | 9.48% | | 603311 | 金海高科 | 28.74 | 96.58 | -2.72 | -8.65% | 254583 | 74365.05 | 10.79% | | 300489 | 光智科技 | 123.20 | -626.10 | -11.80 | -8.74% | 289268 | 349760.5 | 20.86% | | 603538 | 美诺华 | 46.00 | 99.57 | -4.44 | -8.80% | 471977 | 217942.3 | 19.79% | | 688127 | 蓝特光学 | 93.98 | 80.68 | -10.31 | -9.89% | 231620.1 | 222141 | 5.71% | | 002940 | 昂利康 | 36.98 | 58.65 | -4.11 | -10.00% | 202536 | 76716.62 | 10.93% | | 001211 | 双枪科技 | 48.03 | -2452.48 | -5.34 | -10.01% | 71967 | 35669.95 | 10.74% | | 300411 | 金盾股份 | 8.81 | 1123.58 | -1.09 | -11.01% | 194698 | 17450.14 | 6.30% | | 300849 | 锦盛新材 | 21.55 | -57.76 | -3.07 | -12.47% | 99107 | 22313.05 | 8.99% | | 001237 | N惠康 | 88.90 | 33.46 | -22.90 | -20.48% | 163822 | 156543 | 47.00% |
|