中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳驰科技(688708)四川省上涨家数:124下跌家数:54平均涨幅:+1.75%平均换手:2.78%总成交额:596.89亿元
更新时间:2026-01-12 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒21.65169.87+3.61+20.01%28750859707.7816.58%
688636智明达59.9994.33+8.48+16.46%122855.668561.227.33%
688776国光电气132.98-397.75+15.98+13.66%52260.2267292.344.82%
688222成都先导36.80129.22+4.28+13.16%214412.375589.985.35%
301286侨源股份52.39104.11+5.90+12.69%4150221589.522.57%
688053ST思科瑞53.45-244.01+5.54+11.56%36439.85189553.64%
600880博瑞传播7.12540.27+0.65+10.05%29312420870.42.68%
002935天奥电子25.47170.16+2.32+10.02%20085349779.354.84%
600828茂业商业7.69-177.57+0.70+10.01%51204139317.382.96%
000803山高环能9.0154.27+0.82+10.01%31149627906.026.77%
300366ST创意7.99-57.63+0.72+9.90%26254420677.084.95%
301117佳缘科技64.47421.98+5.22+8.81%12639679100.4515.91%
301050雷电微力67.95133.73+5.39+8.62%227060149484.710.79%
688311盟升电子58.97-51.69+4.51+8.28%87809.6849734.475.23%
688737中自科技26.01-79.60+1.97+8.19%39165.269752.3643.28%
600678四川金顶15.27279.97+1.04+7.31%835348.9126961.723.94%
000593德龙汇能13.993369.70+0.91+6.96%18585225548.085.18%
688070纵横股份65.70-2662.22+4.25+6.92%18394.8211974.542.10%
002268电科网安23.07123.41+1.45+6.71%38545488545.924.56%
301336趣睡科技60.9177.27+3.77+6.60%2959118054.639.72%
688283坤恒顺维50.00130.60+2.99+6.36%20086.639596.8131.65%
920199倍益康52.99347.52+2.80+5.58%3586718852.329.70%
300101振芯科技32.34297.00+1.69+5.51%28858190298.335.10%
002777久远银海21.3487.95+1.03+5.07%33723672099.918.34%
920943优机股份28.6935.73+1.37+5.01%230316528.564.45%
603261*ST立航29.24-21.71+1.39+4.99%133833812.771.73%
920008成电光信34.3789.44+1.58+4.82%212587188.5776.33%
300678中科信息35.821343.48+1.35+3.92%12230943349.614.20%
002240盛新锂能36.55-36.67+1.34+3.81%386377141959.14.23%
300092科新机电17.5859.18+0.62+3.66%7695913327.563.67%
002977天箭科技39.96-286.77+1.40+3.63%8378432986.2812.58%
300559佳发教育14.13162.45+0.49+3.59%8618112006.492.77%
600839四川长虹9.7733.00+0.33+3.50%1155733111663.22.50%
600131国网信通17.5532.39+0.58+3.42%12002120895.191.00%
300414中光防雷18.37279.53+0.57+3.20%24926345071.477.95%
301515港通医疗24.60-155.37+0.75+3.14%5540513494.098.79%
300022吉峰科技8.14-286.38+0.24+3.04%10140582962.05%
002258利尔化学14.3324.68+0.41+2.95%17360124842.122.17%
301213观想科技97.70-580.87+2.75+2.90%4907946280.559.49%
002466天齐锂业60.30-48.91+1.67+2.85%341970208399.72.32%
600438通威股份21.41-11.56+0.58+2.78%755730159918.31.68%
301256华融化学17.9095.88+0.48+2.76%24192442567.745.04%
600391航发科技45.57336.00+1.17+2.64%17621477762.245.34%
300249依米康16.66-109.71+0.42+2.59%21621435561.25.79%
301592六九一二130.64144.72+3.14+2.46%862311256.213.69%
002651利君股份12.79153.36+0.30+2.40%22956629077.594.06%
000810创维数字12.81145.98+0.30+2.40%9690012298.590.87%
601399国机重装6.35100.93+0.14+2.25%2566832163840.83.56%
920425乐创技术22.4561.70+0.49+2.23%100062222.5021.69%
000568泸州老窖119.4413.91+2.58+2.21%7182885363.40.49%
688297中无人机55.90602.05+1.20+2.19%12338068643.71.83%
688629华丰科技108.34196.65+2.29+2.16%83211.5189110.264.58%
000801四川九洲18.21107.34+0.36+2.02%18258933212.471.80%
603809豪能股份15.2240.72+0.30+2.01%33515251114.023.64%
300540蜀道装备23.0176.99+0.45+1.99%8934320684.784.32%
002023海特高新15.1487.64+0.29+1.95%43839365995.85.92%
600644乐山电力10.49226.07+0.20+1.94%898759354.871.55%
002366融发核电8.96-257.28+0.17+1.93%1466184130384.711.67%
000710贝瑞基因12.90-17.86+0.24+1.90%11803215248.563.58%
300470中密控股39.1520.36+0.71+1.85%2645910288.641.34%
301233盛帮股份55.1532.58+0.99+1.83%72093917.292.56%
301172君逸数码24.53128.24+0.44+1.83%320627776.333.25%
002697红旗连锁6.3016.68+0.11+1.78%51998132408.784.54%
600779水井坊39.9335.91+0.62+1.58%3241912867.170.67%
300467迅游科技32.86413.76+0.50+1.55%5637518247.453.34%
000628高新发展51.93505.48+0.78+1.52%6170231782.963.21%
301239普瑞眼科33.75-49.82+0.46+1.38%73402466.190.52%
300504天邑股份15.63-35.26+0.21+1.36%230993581.411.06%
300780德恩精工21.15-24.60+0.27+1.29%9911521133.049.22%
000509华塑控股3.48-325.97+0.04+1.16%689942385.740.64%
000155川能动力12.5151.95+0.14+1.13%25358932167.061.37%
300370安控科技2.74-34.44+0.03+1.11%1313843574.820.84%
000858五粮液108.3114.79+1.17+1.09%101139109289.80.26%
300696爱乐达32.44235.11+0.35+1.09%7826225255.452.94%
688708佳驰科技69.7062.57+0.73+1.06%15902.3710886.61.12%
600702舍得酒业58.16129.98+0.60+1.04%4366025337.641.31%
600392盛和资源23.6445.94+0.24+1.03%40488595322.172.31%
920781瑞奇智造9.95-261.79+0.10+1.02%237082336.9952.32%
688528秦川物联11.02-19.86+0.11+1.01%9044.21990.00920.54%
000510新金路13.55-82.27+0.13+0.97%35645748457.95.88%
002497雅化集团23.3461.63+0.22+0.95%33872080512.963.20%
603327福蓉科技11.40115.27+0.09+0.80%12157213820.331.22%
002978安宁股份36.9721.76+0.29+0.79%7946529731.332.15%
603759海天股份10.7818.84+0.08+0.75%353653801.420.77%
600558大西洋6.8129.00+0.05+0.74%34919123766.163.89%
002272川润股份16.82-76.69+0.12+0.72%17698829668.214.58%
003023彩虹集团23.1129.75+0.16+0.70%140233248.91.33%
688506百利天恒346.26-167.72+2.36+0.69%2951.5510119.390.07%
300471厚普股份13.42-110.08+0.09+0.68%687899224.161.88%
600979广安爱众4.5138.75+0.03+0.67%734293298.110.60%
300820英杰电气54.9257.39+0.36+0.66%2872615799.32.57%
300440运达科技12.39110.37+0.08+0.65%254303143.350.58%
002798帝欧水华6.20-5.59+0.04+0.65%225261398.630.51%
301596瑞迪智驱79.1657.21+0.43+0.55%53994268.181.72%
688117圣诺生物44.6058.45+0.24+0.54%30778.1713739.621.96%
688696极米科技109.9232.04+0.57+0.52%4019.034405.3280.57%
300865大宏立28.54-285.71+0.14+0.49%55681584.870.99%
920230欧康医药12.96185.89+0.06+0.47%6321816.54271.34%
920566梓橦宫11.6820.10+0.05+0.43%109921280.4450.98%
002926华西证券9.4016.09+0.04+0.43%778807296.340.30%
300463迈克生物11.82-60.85+0.05+0.42%242642861.990.49%
000757浩物股份4.9356.28+0.02+0.41%319641572.730.60%
688511*ST天微31.80589.04+0.12+0.38%6626.6192077.160.64%
688709成都华微50.53332.38+0.19+0.38%66360.1233311.853.05%
300019硅宝科技22.2328.35+0.08+0.36%7915617482.182.35%
000586汇源通信13.29320.06+0.04+0.30%226423003.911.17%
300789唐源电气23.4558.44+0.07+0.30%82321934.490.96%
601811新华文轩14.7111.13+0.04+0.27%417886179.460.53%
300535达威股份18.50-132.10+0.05+0.27%115082121.31.52%
002259升达林业3.8655.95+0.01+0.26%802623087.731.07%
600137浪莎股份19.3068.32+0.05+0.26%71171369.620.73%
001337四川黄金29.6229.60+0.07+0.24%8517525529.852.95%
603317天味食品12.9423.58+0.03+0.23%245383182.970.23%
920027交大铁发22.5575.38+0.05+0.22%3119702.91610.74%
600505西昌电力13.60315.74+0.03+0.22%281043825.760.77%
600109国金证券9.5114.23+0.02+0.21%14959614185.20.40%
603053成都燃气9.8918.12+0.02+0.20%1396813800.16%
920675秉扬科技10.3937.86+0.02+0.19%126091307.5161.60%
000558天府文旅5.26-198.68+0.01+0.19%1566068227.4711.22%
002386天原股份5.58-21.96+0.01+0.18%1296567259.1691.00%
002312川发龙蟒11.3639.36+0.02+0.18%16145218303.230.86%
300547川环科技39.2944.34+0.06+0.15%4759918461.232.67%
600101明星电力9.5531.98+0.01+0.10%658056273.441.20%
002773康弘药业34.3525.31+0.02+0.06%6098620881.180.89%
000888峨眉山A13.2531.040.000.00%452845994.020.86%
002749国光股份13.2416.45-0.01-0.08%106041404.930.23%
002818富森美11.2013.49-0.01-0.09%8923999.150.30%
002946新乳业18.6723.40-0.03-0.16%181353374.470.21%
002951金时科技14.87862.53-0.03-0.20%193922878.40.48%
000688国城矿业27.89115.63-0.06-0.21%13605638618.141.15%
000912泸天化4.25-835.40-0.01-0.23%458981956.710.29%
600793宜宾纸业21.13-53.77-0.06-0.28%143813039.760.81%
601838成都银行16.075.12-0.05-0.31%8690513978.410.21%
000876新希望9.2338.47-0.03-0.32%877798104.6890.20%
601208东材科技27.46122.74-0.09-0.33%32481087642.673.19%
601107四川成渝6.0611.33-0.02-0.33%411702493.440.19%
603027千禾味业10.1932.17-0.04-0.39%445174549.920.36%
300425中建环能5.0855.41-0.02-0.39%285631452.390.42%
603477巨星农牧17.3924.22-0.07-0.40%229814002.640.45%
002628成都路桥4.19-31.78-0.02-0.48%390821641.750.52%
600039四川路桥10.4111.70-0.05-0.48%743337726.720.09%
600674川投能源13.9815.82-0.07-0.50%558317818.220.11%
000790华神科技3.91-22.13-0.02-0.51%653272555.761.05%
000629钒钛股份3.56-708.58-0.02-0.56%109460639327.831.18%
920260中寰股份11.5032.38-0.07-0.61%133301534.7861.35%
300937药易购36.51-589.04-0.24-0.65%3085311192.725.06%
300733西菱动力19.7667.69-0.13-0.65%7390914515.973.28%
000935四川双马27.4058.37-0.20-0.72%4466712300.220.59%
002630ST华西2.67-8.15-0.02-0.74%1774744740.481.72%
000731四川美丰6.6648.69-0.05-0.75%297451981.870.54%
300434金石亚药10.6932.93-0.09-0.83%383144100.231.12%
600378昊华科技35.2531.72-0.31-0.87%5227618599.140.49%
300841康华生物75.3053.81-0.72-0.95%92476987.720.78%
603333尚纬股份8.83-193.63-0.09-1.01%12999911489.182.09%
000598兴蓉环境7.069.87-0.08-1.12%1267668968.230.43%
300127银河磁体33.3860.41-0.39-1.15%6873522848.822.98%
600331宏达股份12.47-1033.26-0.16-1.27%30319238226.251.49%
688319欧林生物30.60193.56-0.42-1.35%34968.5210773.430.86%
300432富临精工18.1675.52-0.25-1.36%36094265435.282.14%
002253*ST智胜10.87-22.32-0.15-1.36%202322186.890.97%
002190成飞集成40.02-171.16-0.56-1.38%11623846557.173.24%
002480新筑股份6.35-24.81-0.09-1.40%619693937.10.81%
001288运机集团31.6441.20-0.45-1.40%112583564.650.74%
920029开发科技89.0218.41-1.29-1.43%80037110.3732.08%
920239长虹能源33.3126.25-0.50-1.48%239457943.2911.33%
688553汇宇制药-W21.66194.25-0.34-1.55%49047.5610667.181.43%
002357富临运业11.0218.38-0.18-1.61%422794667.171.35%
002539云图控股11.8817.71-0.20-1.66%9849011764.281.12%
600875东方电气25.5927.12-0.49-1.88%406812104922.51.80%
300492华图山鼎86.5198.53-1.66-1.88%1645814436.780.84%
002422科伦药业33.1931.84-0.65-1.92%6768122629.020.52%
603679华体科技17.61-31.87-0.36-2.00%12492722030.667.47%
002246北化股份20.0853.36-0.44-2.14%11994424189.612.18%
600353旭光电子18.20123.09-0.42-2.26%27269149785.863.29%
600603广汇物流6.4819.08-0.17-2.56%852795564.450.71%
688302海创药业-U52.73-36.11-1.46-2.69%12884.156771.1621.30%
688513苑东生物62.7645.90-1.82-2.82%7973.095001.4010.45%
603077和邦生物2.22-202.66-0.11-4.72%219618549251.852.49%
300502新易盛377.8149.95-20.41-5.13%28126110628203.18%

转至佳驰科技(688708)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。