中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳驰科技(688708)四川省上涨家数:136下跌家数:38平均涨幅:+2.46%平均换手:4.87%总成交额:1026.85亿元
更新时间:2026-01-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒21.65169.87+3.61+20.01%31106864808.4517.94%
688776国光电气135.87-406.40+18.87+16.13%77137.3899978.247.12%
688636智明达58.6992.28+7.18+13.94%197276.3112767.411.77%
301050雷电微力71.20140.13+8.64+13.81%361255243033.717.17%
301286侨源股份52.83104.99+6.34+13.64%5373627982.53.33%
688222成都先导36.31127.50+3.79+11.65%328788.6117662.58.21%
600880博瑞传播7.12540.27+0.65+10.05%30468621693.662.79%
002935天奥电子25.47170.16+2.32+10.02%21761554048.635.24%
000593德龙汇能14.393466.04+1.31+10.02%32501445409.39.07%
600828茂业商业7.69-177.57+0.70+10.01%51651539661.42.98%
000803山高环能9.0154.27+0.82+10.01%34747031147.277.56%
301117佳缘科技64.95425.13+5.70+9.62%21243913529026.74%
688053ST思科瑞52.32-238.86+4.41+9.20%56605.0629561.125.66%
300366ST创意7.89-56.91+0.62+8.53%38885930703.817.33%
002366融发核电9.52-273.36+0.73+8.30%2965734266509.823.60%
301336趣睡科技61.8278.42+4.68+8.19%5118931529.0416.82%
920199倍益康54.22355.58+4.03+8.03%5744530355.0715.54%
688311盟升电子58.80-51.54+4.34+7.97%142182.981641.478.47%
920943优机股份29.3536.55+2.03+7.43%4784513719.369.24%
920781瑞奇智造10.58-278.36+0.73+7.41%752637603.2187.37%
300101振芯科技32.90302.14+2.25+7.34%475252151662.38.40%
301213观想科技101.90-605.84+6.95+7.32%8285780196.7116.02%
002777久远银海21.7989.81+1.48+7.29%553934119007.113.69%
002268电科网安23.16123.89+1.54+7.12%597990137868.47.07%
300678中科信息36.721377.24+2.25+6.53%26536695104.939.12%
002697红旗连锁6.5917.44+0.40+6.46%129256982194.0211.29%
688283坤恒顺维50.00130.60+2.99+6.36%43466.6721301.13.57%
600678四川金顶15.08276.49+0.85+5.97%1040839158191.129.82%
688737中自科技25.43-77.82+1.39+5.78%57444.9914482.864.80%
601399国机重装6.55104.11+0.34+5.48%5062043322003.47.02%
920008成电光信34.5889.99+1.79+5.46%3836713085.8811.42%
002240盛新锂能37.03-37.15+1.82+5.17%582864214536.66.38%
002466天齐锂业61.66-50.02+3.03+5.17%570378347930.83.86%
300092科新机电17.8159.96+0.85+5.01%15289626839.297.29%
600131国网信通17.8232.89+0.85+5.01%21986138527.31.84%
603261*ST立航29.24-21.71+1.39+4.99%150144289.671.94%
688070纵横股份64.50-2613.59+3.05+4.96%26405.4717164.633.02%
301515港通医疗25.01-157.96+1.16+4.86%9023622125.3814.31%
300540蜀道装备23.6579.13+1.09+4.83%15446135937.867.47%
002798帝欧水华6.43-5.79+0.27+4.38%1016776475.762.30%
002977天箭科技40.20-288.49+1.64+4.25%13936955317.3420.92%
300937药易购38.22-616.62+1.47+4.00%10367838899.7117.00%
300414中光防雷18.50281.51+0.70+3.93%45938383999.2814.65%
600839四川长虹9.8133.13+0.37+3.92%2013206195902.24.36%
600391航发科技46.03339.39+1.63+3.67%316828141902.79.60%
688629华丰科技109.90199.48+3.85+3.63%178690.3193565.49.83%
920425乐创技术22.7562.52+0.79+3.60%237525328.0994.01%
301256华融化学18.0396.57+0.61+3.50%41456773944.958.64%
688709成都华微52.09342.64+1.75+3.48%158473.180675.197.27%
002258利尔化学14.3924.79+0.47+3.38%25112435947.613.14%
603809豪能股份15.4141.23+0.49+3.28%62434795321.86.78%
300470中密控股39.7020.65+1.26+3.28%6613225996.043.35%
300022吉峰科技8.15-286.73+0.25+3.16%13942511382.432.82%
600644乐山电力10.60228.44+0.31+3.01%17356118185.573.00%
002023海特高新15.2988.51+0.44+2.96%852351.1129106.211.50%
300559佳发教育14.04161.42+0.40+2.93%14762120641.594.74%
301172君逸数码24.75129.39+0.66+2.74%6550816053.296.63%
000810创维数字12.85146.43+0.34+2.72%20882026656.481.88%
300504天邑股份15.83-35.71+0.41+2.66%625949799.792.87%
301592六九一二130.80144.89+3.30+2.59%1582820666.326.78%
000628高新发展52.46510.64+1.31+2.56%13511670204.487.03%
000801四川九洲18.30107.87+0.45+2.52%35563264822.263.50%
300820英杰电气55.8958.40+1.33+2.44%6173534030.45.52%
601811新华文轩15.0211.37+0.35+2.39%9575814300.681.21%
000710贝瑞基因12.96-17.94+0.30+2.37%19702425493.545.98%
301596瑞迪智驱80.5658.22+1.83+2.32%122399731.5293.91%
002272川润股份17.07-77.83+0.37+2.22%47314279902.0812.24%
300370安控科技2.77-34.82+0.06+2.21%2818677732.561.81%
002497雅化集团23.6162.34+0.49+2.12%523635124090.74.95%
688528秦川物联11.14-20.08+0.23+2.11%16432.581811.3010.98%
603027千禾味业10.4432.96+0.21+2.05%13569313986.521.09%
600392盛和资源23.8846.41+0.48+2.05%792175.11875274.52%
000510新金路13.69-83.12+0.27+2.01%52098770932.298.59%
301233盛帮股份55.2432.64+1.08+1.99%146128016.785.19%
300471厚普股份13.59-111.47+0.26+1.95%14724619796.914.02%
300467迅游科技32.99415.39+0.63+1.95%11104236275.646.59%
603327福蓉科技11.53116.58+0.22+1.95%27577531555.12.76%
600558大西洋6.8929.34+0.13+1.92%68606646624.247.64%
002651利君股份12.73152.64+0.24+1.92%40767651846.637.21%
688297中无人机55.75600.44+1.05+1.92%195954109103.12.90%
300019硅宝科技22.5528.76+0.40+1.81%16565736832.444.91%
600779水井坊39.9935.97+0.68+1.73%5219220765.481.07%
000568泸州老窖118.7813.83+1.92+1.64%101899121083.70.69%
600438通威股份21.16-11.43+0.33+1.58%992048.9210054.12.20%
300249依米康16.48-108.53+0.24+1.48%34823557425.329.33%
000586汇源通信13.44323.67+0.19+1.43%510166816.682.64%
300696爱乐达32.54235.84+0.45+1.40%15197549279.295.72%
000155川能动力12.5452.07+0.17+1.37%38172148233.482.07%
300865大宏立28.79-288.22+0.39+1.37%121963491.592.17%
000858五粮液108.5914.82+1.45+1.35%180662195506.50.47%
300733西菱动力20.1569.03+0.26+1.31%15829231415.287.02%
301239普瑞眼科33.72-49.78+0.43+1.29%134214523.960.94%
002926华西证券9.4816.23+0.12+1.28%20532119340.530.78%
000509华塑控股3.48-325.97+0.04+1.16%1683955850.251.57%
600109国金证券9.6014.36+0.11+1.16%39886638053.941.08%
920260中寰股份11.7032.94+0.13+1.12%293763393.9882.97%
920675秉扬科技10.4838.19+0.11+1.06%274182850.5213.47%
920566梓橦宫11.7520.22+0.12+1.03%258823025.5612.30%
300440运达科技12.43110.73+0.12+0.97%574027120.341.31%
000558天府文旅5.30-200.20+0.05+0.95%35532118714.582.76%
603759海天股份10.8018.88+0.10+0.93%682537355.031.48%
600979广安爱众4.5238.84+0.04+0.89%1888928510.071.53%
300780德恩精工21.06-24.50+0.18+0.86%14869331592.5613.83%
002978安宁股份36.9921.77+0.31+0.85%12140345316.183.28%
600101明星电力9.6232.22+0.08+0.84%14296913666.022.61%
000629钒钛股份3.61-718.53+0.03+0.84%189323567936.242.04%
600137浪莎股份19.4168.71+0.16+0.83%179863475.751.85%
600378昊华科技35.8532.26+0.29+0.82%10761938267.81.00%
688506百利天恒346.58-167.88+2.68+0.78%5994.9720629.30.15%
920230欧康医药13.00186.46+0.10+0.78%136471769.1112.89%
300789唐源电气23.5658.72+0.18+0.77%193454549.012.27%
600702舍得酒业57.98129.58+0.42+0.73%7020340733.852.11%
002312川发龙蟒11.4239.57+0.08+0.71%34332739028.091.82%
003023彩虹集团23.1129.75+0.16+0.70%273476341.422.60%
603317天味食品13.0023.68+0.09+0.70%429325567.950.40%
300127银河磁体34.0061.53+0.23+0.68%13866946414.276.01%
000688国城矿业28.14116.67+0.19+0.68%19904856310.31.68%
001337四川黄金29.7529.73+0.20+0.68%14397542979.724.99%
600505西昌电力13.66317.13+0.09+0.66%604258221.111.66%
000757浩物股份4.9456.40+0.03+0.61%706803487.861.33%
000888峨眉山A13.3231.20+0.07+0.53%10429413843.231.98%
603053成都燃气9.9218.17+0.05+0.51%266052630.830.30%
002818富森美11.2513.55+0.04+0.36%225012524.980.75%
603477巨星农牧17.5224.40+0.06+0.34%504978816.990.99%
002951金时科技14.95867.17+0.05+0.34%430856416.691.07%
300535达威股份18.50-132.10+0.05+0.27%179323314.162.37%
300463迈克生物11.80-60.74+0.03+0.25%571586744.971.16%
000912泸天化4.27-839.33+0.01+0.23%757693230.970.48%
920027交大铁发22.5575.38+0.05+0.22%87131963.3392.06%
920239长虹能源33.8826.70+0.07+0.21%3974113236.182.21%
600793宜宾纸业21.22-53.99+0.03+0.14%306666493.921.73%
601838成都银行16.145.14+0.02+0.12%19150130801.090.45%
688696极米科技109.4631.91+0.11+0.10%9593.4710495.371.37%
300434金石亚药10.7933.24+0.01+0.09%780128370.522.28%
920029开发科技90.3818.70+0.07+0.08%1283911454.993.34%
300547川环科技39.2544.29+0.02+0.05%9260736178.615.20%
000790华神科技3.93-22.240.000.00%1267244969.682.04%
600353旭光电子18.62125.930.000.00%47132686154.895.69%
002259升达林业3.8555.810.000.00%1278304923.341.70%
002749国光股份13.2516.470.000.00%205952727.720.45%
300425中建环能5.1055.630.000.00%754883836.691.11%
600039四川路桥10.4511.75-0.01-0.10%15409816039.190.18%
300432富临精工18.3976.47-0.02-0.11%605835109970.53.58%
601107四川成渝6.0711.35-0.01-0.16%693054198.740.32%
002386天原股份5.56-21.88-0.01-0.18%22908712798.41.76%
000935四川双马27.5558.69-0.05-0.18%6622318213.020.87%
000876新希望9.2438.51-0.02-0.22%20491918933.040.46%
002773康弘药业34.2225.21-0.11-0.32%12503142986.31.82%
600674川投能源14.0015.84-0.05-0.36%11341115864.320.23%
000731四川美丰6.6848.84-0.03-0.45%493193287.860.90%
601208东材科技27.42122.56-0.13-0.47%5435921476615.34%
002628成都路桥4.19-31.78-0.02-0.48%897333764.771.19%
002422科伦药业33.6632.29-0.18-0.53%20403167735.731.56%
600875东方电气25.8827.42-0.20-0.77%824796211403.53.64%
603333尚纬股份8.85-194.06-0.07-0.78%23047820313.553.71%
688708佳驰科技68.4061.40-0.57-0.83%29476.2620234.422.07%
000598兴蓉环境7.089.90-0.06-0.84%22651316018.530.76%
300502新易盛394.6952.18-3.53-0.89%44668317014575.04%
001288运机集团31.8041.41-0.29-0.90%226857185.241.49%
688511*ST天微31.39581.45-0.29-0.92%9311.922925.7360.91%
600331宏达股份12.51-1036.58-0.12-0.95%64251380396.213.16%
002357富临运业11.0918.49-0.11-0.98%891599873.7292.84%
002946新乳业18.5123.20-0.19-1.02%348566488.390.41%
002190成飞集成40.14-171.67-0.44-1.08%19543678293.065.45%
002630ST华西2.66-8.12-0.03-1.12%2524046741.452.45%
688117圣诺生物43.8557.47-0.51-1.15%56292.9224988.863.58%
300841康华生物75.1153.67-0.91-1.20%1614512174.341.36%
688319欧林生物30.63193.74-0.39-1.26%54757.1716842.391.35%
002539云图控股11.9217.77-0.16-1.32%18051421517.392.05%
603679华体科技17.73-32.09-0.24-1.34%20021835397.7911.96%
002253*ST智胜10.87-22.32-0.15-1.36%406264400.971.95%
300492华图山鼎86.8698.93-1.31-1.49%3006226296.441.53%
002246北化股份20.1653.57-0.36-1.75%19633939558.963.58%
002480新筑股份6.31-24.65-0.13-2.02%1246617897.071.62%
600603广汇物流6.4919.11-0.16-2.41%1392109059.31.17%
688553汇宇制药-W21.39191.83-0.61-2.77%84079.4818206.462.45%
688302海创药业-U52.23-35.77-1.96-3.62%20397.0510710.22.06%
688513苑东生物62.0645.39-2.52-3.90%17043.7110636.960.97%
603077和邦生物2.21-201.74-0.12-5.15%367625081907.44.16%

转至佳驰科技(688708)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。