|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英思特(301622)内蒙古自治区上涨家数:21下跌家数:6平均涨幅:+1.06%平均换手:2.34%总成交额:230.12亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 37.16 | 41.39 | +2.64 | +7.65% | 917567.1 | 342930.9 | 5.17% | | 600111 | 北方稀土 | 47.57 | 80.35 | +2.57 | +5.71% | 1685075 | 793915.2 | 4.66% | | 000975 | 山金国际 | 22.43 | 21.44 | +1.20 | +5.65% | 612294 | 137458.5 | 2.42% | | 300049 | 福瑞股份 | 69.38 | 149.26 | +1.71 | +2.53% | 60622 | 41626.17 | 2.59% | | 600010 | 包钢股份 | 2.49 | 111.25 | +0.06 | +2.47% | 6302119 | 156111.9 | 2.01% | | 600863 | 内蒙华电 | 4.64 | 14.68 | +0.10 | +2.20% | 882380 | 41061.01 | 1.35% | | 000683 | 博源化工 | 7.22 | 25.13 | +0.12 | +1.69% | 433748 | 31290.96 | 1.31% | | 002128 | 电投能源 | 26.39 | 11.69 | +0.36 | +1.38% | 135403 | 35686.56 | 0.60% | | 301622 | 英思特 | 69.62 | 49.73 | +0.92 | +1.34% | 8768 | 6084.09 | 3.03% | | 603072 | 天和磁材 | 43.89 | 77.66 | +0.53 | +1.22% | 16505 | 7227.64 | 2.50% | | 920433 | 大唐药业 | 6.35 | -39.72 | +0.07 | +1.11% | 17580 | 1109.872 | 1.04% | | 920786 | 骑士乳业 | 9.83 | 97.17 | +0.10 | +1.03% | 93157 | 9093.648 | 6.55% | | 600328 | 中盐化工 | 8.48 | 4707.66 | +0.08 | +0.95% | 202678 | 17280.9 | 1.38% | | 601216 | 君正集团 | 4.92 | 12.35 | +0.04 | +0.82% | 507816 | 24864.91 | 0.60% | | 300239 | 东宝生物 | 5.74 | 49.99 | +0.04 | +0.70% | 84628 | 4861.685 | 1.43% | | 600988 | 赤峰黄金 | 32.20 | 22.52 | +0.20 | +0.63% | 519193 | 167707.2 | 3.12% | | 600191 | 华资实业 | 11.60 | 143.11 | +0.06 | +0.52% | 284080 | 33402.28 | 5.86% | | 002688 | 金河生物 | 6.19 | 38.06 | +0.02 | +0.32% | 79388 | 4911.34 | 1.06% | | 600201 | 生物股份 | 12.25 | 135.17 | +0.03 | +0.25% | 249748 | 30869.92 | 2.25% | | 600967 | 内蒙一机 | 17.31 | 56.43 | +0.04 | +0.23% | 171626 | 29650.13 | 1.01% | | 600887 | 伊利股份 | 29.43 | 23.24 | +0.05 | +0.17% | 379120 | 111119.2 | 0.60% | | 600844 | 金煤科技 | 3.34 | -17.17 | 0.00 | 0.00% | 138558 | 4642.32 | 1.68% | | 300355 | 蒙草生态 | 4.19 | 112.51 | -0.01 | -0.24% | 315700 | 13257.27 | 2.43% | | 600262 | 北方股份 | 25.85 | 17.45 | -0.11 | -0.42% | 39375 | 10251.49 | 2.32% | | 603230 | 内蒙新华 | 12.50 | 18.10 | -0.10 | -0.79% | 27879 | 3495.76 | 0.79% | | 600295 | 鄂尔多斯 | 11.00 | 16.80 | -0.09 | -0.81% | 109377 | 12069.79 | 0.55% | | 001269 | 欧晶科技 | 26.22 | -12.62 | -0.61 | -2.27% | 29388 | 7755.271 | 1.53% | | 001203 | 大中矿业 | 30.10 | 66.72 | -1.37 | -4.35% | 717684 | 221440.9 | 5.56% |
|