|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英思特(301622)内蒙古自治区上涨家数:16下跌家数:13平均涨幅:-0.02%平均换手:2.47%总成交额:273.59亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600111 | 北方稀土 | 56.16 | 74.14 | +1.72 | +3.16% | 1676770 | 931082.3 | 4.64% | | 300049 | 福瑞医科 | 57.73 | 97.28 | +1.70 | +3.03% | 77363 | 44555.35 | 3.31% | | 600262 | 北方股份 | 25.15 | 18.81 | +0.69 | +2.82% | 73550 | 18433.7 | 4.33% | | 001269 | 欧晶科技 | 23.22 | -15.57 | +0.52 | +2.29% | 37071 | 8566.119 | 1.93% | | 600863 | 华能蒙电 | 4.95 | 17.11 | +0.09 | +1.85% | 1492818 | 74267.52 | 2.29% | | 600191 | 华资实业 | 12.07 | 85.18 | +0.16 | +1.34% | 75935 | 9065.003 | 1.57% | | 603072 | 天和磁材 | 38.71 | 59.08 | +0.45 | +1.18% | 27056 | 10430.51 | 2.14% | | 600010 | 包钢股份 | 2.80 | -946.04 | +0.03 | +1.08% | 7505452 | 209437.4 | 2.39% | | 601216 | 君正集团 | 5.54 | 15.44 | +0.05 | +0.91% | 775156 | 43094.72 | 0.92% | | 002688 | 金河生物 | 6.01 | 119.39 | +0.04 | +0.67% | 81225 | 4873.348 | 1.09% | | 301622 | 英思特 | 58.98 | 87.75 | +0.37 | +0.63% | 12177 | 7157.375 | 1.88% | | 920786 | 骑士乳业 | 8.20 | 33.73 | +0.03 | +0.37% | 37506 | 3074.651 | 2.65% | | 300355 | 蒙草生态 | 3.66 | 237.24 | +0.01 | +0.27% | 176285 | 6428.389 | 1.29% | | 603230 | 内蒙新华 | 10.68 | 45.80 | +0.02 | +0.19% | 15023 | 1605.137 | 0.42% | | 600328 | 中盐化工 | 8.10 | -121.60 | +0.01 | +0.12% | 445959 | 36241.55 | 3.04% | | 000683 | 博源化工 | 8.51 | 30.92 | +0.01 | +0.12% | 388069 | 32821.43 | 1.16% | | 001369 | 双欣材料 | 16.15 | 34.38 | -0.02 | -0.12% | 136775 | 22049.36 | 6.80% | | 300239 | 东宝生物 | 5.46 | 58.94 | -0.01 | -0.18% | 68571 | 3755.788 | 1.16% | | 002128 | 电投能源 | 31.63 | 12.10 | -0.07 | -0.22% | 166192 | 52856.12 | 0.74% | | 600988 | 赤峰黄金 | 40.80 | 21.61 | -0.15 | -0.37% | 463057 | 189391.7 | 2.78% | | 600887 | 伊利股份 | 27.90 | 14.60 | -0.11 | -0.39% | 616711 | 171642.4 | 0.98% | | 600295 | 鄂尔多斯 | 15.10 | 16.51 | -0.11 | -0.72% | 87883 | 13333.91 | 0.44% | | 000975 | 山金国际 | 27.84 | 21.05 | -0.22 | -0.78% | 324095 | 90212.14 | 1.28% | | 600844 | 金煤科技 | 3.45 | -24.33 | -0.03 | -0.86% | 377525 | 13152.11 | 4.59% | | 000426 | 兴业银锡 | 49.98 | 33.27 | -0.97 | -1.90% | 854474 | 429705.4 | 4.81% | | 920433 | 大唐药业 | 5.49 | -17.12 | -0.14 | -2.49% | 51134 | 2795.197 | 3.02% | | 600967 | 内蒙一机 | 14.37 | 85.25 | -0.37 | -2.51% | 331677 | 47694.33 | 1.95% | | 001203 | 大中矿业 | 44.30 | 101.54 | -1.40 | -3.06% | 398078 | 178230.4 | 3.05% | | 600201 | 生物股份 | 14.21 | 151.50 | -1.07 | -7.00% | 554208 | 79949.36 | 4.99% |
|