|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:20下跌家数:12平均涨幅:+0.45%平均换手:2.23%总成交额:109.08亿元 更新时间：2025-10-31 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 11.73 | -31.04 | +0.56 | +5.01% | 123682 | 14365.37 | 3.83% | | 000672 | 上峰水泥 | 11.42 | 14.74 | +0.45 | +4.10% | 401331 | 45699.69 | 4.14% | | 002772 | 众兴菌业 | 12.99 | 20.96 | +0.39 | +3.10% | 152382 | 19648 | 3.91% | | 300093 | *ST金刚 | 13.53 | -3.46 | +0.38 | +2.89% | 21850 | 2925.4 | 1.01% | | 600516 | 方大炭素 | 6.18 | 363.42 | +0.16 | +2.66% | 2979327 | 188983.6 | 7.40% | | 601086 | 国芳集团 | 10.83 | 153.50 | +0.25 | +2.36% | 100535 | 10861.12 | 1.51% | | 603999 | 读者传媒 | 6.72 | 55.10 | +0.14 | +2.13% | 63329 | 4239.39 | 1.10% | | 603919 | 金徽酒 | 19.88 | 26.62 | +0.35 | +1.79% | 50225 | 10019.38 | 0.99% | | 300534 | 陇神戎发 | 10.03 | 109.32 | +0.17 | +1.72% | 39777 | 3977.02 | 1.32% | | 002644 | 佛慈制药 | 9.03 | 78.05 | +0.14 | +1.57% | 36779 | 3310.88 | 0.72% | | 300021 | 大禹节水 | 4.74 | 77.74 | +0.07 | +1.50% | 162885 | 7717.81 | 1.87% | | 600738 | 丽尚国潮 | 5.14 | 49.26 | +0.07 | +1.38% | 91210 | 4681.71 | 1.20% | | 000995 | 皇台酒业 | 13.54 | -1165.36 | +0.18 | +1.35% | 23607 | 3195.76 | 1.33% | | 300084 | 海默科技 | 9.76 | -21.22 | +0.09 | +0.93% | 139248 | 13565.72 | 4.04% | | 002219 | 新里程 | 2.24 | 387.51 | +0.02 | +0.90% | 396068 | 8867.29 | 1.21% | | 600543 | 莫高股份 | 6.17 | -26.52 | +0.05 | +0.82% | 48651 | 2990.89 | 1.52% | | 002910 | 庄园牧场 | 10.61 | -21.55 | +0.07 | +0.66% | 50886 | 5376.96 | 2.97% | | 000779 | 甘咨询 | 8.96 | 20.06 | +0.03 | +0.34% | 25141 | 2247.48 | 0.54% | | 600354 | 敦煌种业 | 6.35 | 45.95 | +0.02 | +0.32% | 111915 | 7093.84 | 2.12% | | 601798 | 蓝科高新 | 9.80 | -101.02 | +0.02 | +0.20% | 35687 | 3503.97 | 1.01% | | 600307 | 酒钢宏兴 | 1.69 | -4.61 | 0.00 | 0.00% | 378220 | 6399.51 | 0.60% | | 601212 | 白银有色 | 5.31 | 222.29 | 0.00 | 0.00% | 1941977 | 105622.5 | 2.62% | | 002145 | 钛能化学 | 5.57 | 48.92 | -0.02 | -0.36% | 560241 | 31782.78 | 1.50% | | 001227 | 兰州银行 | 2.39 | 7.18 | -0.01 | -0.42% | 381736 | 9160.09 | 0.91% | | 600720 | 中交设计 | 7.72 | 10.52 | -0.05 | -0.64% | 65130 | 5036.17 | 0.65% | | 603132 | 金徽股份 | 13.82 | 28.26 | -0.11 | -0.79% | 20765 | 2891.78 | 0.21% | | 000929 | *ST兰黄 | 8.67 | -32.05 | -0.08 | -0.91% | 16774 | 1465.05 | 0.90% | | 600192 | 长城电工 | 9.93 | -17.13 | -0.12 | -1.19% | 88284 | 8740.29 | 2.00% | | 600108 | 亚盛集团 | 3.10 | 63.60 | -0.04 | -1.27% | 269295 | 8360.13 | 1.38% | | 002185 | 华天科技 | 12.09 | 49.14 | -0.18 | -1.47% | 786319.1 | 95406.68 | 2.41% | | 000552 | 甘肃能化 | 2.59 | 102.75 | -0.05 | -1.89% | 573552 | 14952.79 | 1.54% | | 000981 | 山子高科 | 4.09 | 603.75 | -0.11 | -2.62% | 7944638 | 328489.3 | 8.35% | | 000791 | 甘肃能源 | 6.95 | 12.79 | -0.21 | -2.93% | 247475 | 17319.46 | 1.28% | | 603169 | 兰石重装 | 8.70 | 80.64 | -0.56 | -6.05% | 1028776 | 91923.5 | 7.88% |
|