|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:3下跌家数:31平均涨幅:-1.72%平均换手:1.92%总成交额:46.70亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 10.65 | 85.08 | +0.23 | +2.21% | 215859 | 23027.97 | 3.24% | | 600738 | 丽尚国潮 | 5.01 | 47.10 | +0.06 | +1.21% | 152055 | 7676.516 | 2.00% | | 603919 | 金徽酒 | 20.20 | 27.04 | +0.07 | +0.35% | 35581 | 7177.443 | 0.70% | | 300093 | *ST金刚 | 14.93 | -9.54 | -0.06 | -0.40% | 25502 | 3836.54 | 0.91% | | 001227 | 兰州银行 | 2.31 | 6.93 | -0.01 | -0.43% | 318104 | 7351.11 | 0.76% | | 002644 | 佛慈制药 | 8.40 | 72.61 | -0.05 | -0.59% | 29186 | 2462.81 | 0.57% | | 600354 | 敦煌种业 | 6.58 | 50.25 | -0.04 | -0.60% | 164937 | 10973.97 | 3.12% | | 600543 | 莫高股份 | 5.50 | -23.64 | -0.05 | -0.90% | 44260 | 2426.08 | 1.38% | | 600720 | 中交设计 | 7.37 | 11.10 | -0.07 | -0.94% | 47431 | 3505.948 | 0.47% | | 300534 | 陇神戎发 | 9.51 | 103.65 | -0.10 | -1.04% | 34261 | 3272.56 | 1.13% | | 000552 | 甘肃能化 | 2.32 | -133.89 | -0.03 | -1.28% | 252627 | 5878.35 | 0.68% | | 000981 | 山子高科 | 3.07 | 453.18 | -0.04 | -1.29% | 1932785 | 59968.07 | 2.03% | | 000779 | 甘咨询 | 8.26 | 18.49 | -0.11 | -1.31% | 21514 | 1776.57 | 0.46% | | 002910 | 庄园牧场 | 10.24 | -20.80 | -0.14 | -1.35% | 50576 | 5232.285 | 2.96% | | 603999 | 读者传媒 | 7.02 | 57.56 | -0.11 | -1.54% | 72885 | 5122.37 | 1.27% | | 600108 | 亚盛集团 | 3.04 | 62.37 | -0.05 | -1.62% | 268589 | 8284.921 | 1.38% | | 002145 | 钛能化学 | 4.74 | 41.63 | -0.08 | -1.66% | 338093 | 15990.36 | 0.91% | | 002772 | 众兴菌业 | 12.26 | 19.78 | -0.21 | -1.68% | 54444 | 6629.071 | 1.40% | | 000672 | 上峰水泥 | 11.05 | 14.26 | -0.19 | -1.69% | 69093 | 7670.85 | 0.71% | | 000691 | *ST亚太 | 8.63 | -22.84 | -0.15 | -1.71% | 73712 | 6365.37 | 2.28% | | 300021 | 大禹节水 | 4.49 | 73.64 | -0.08 | -1.75% | 65041 | 2927.43 | 0.75% | | 002219 | 新里程 | 2.19 | 378.86 | -0.04 | -1.79% | 258832 | 5691.773 | 0.79% | | 000791 | 甘肃能源 | 6.56 | 11.56 | -0.12 | -1.80% | 82483 | 5420.25 | 0.43% | | 600307 | 酒钢宏兴 | 1.62 | -7.34 | -0.03 | -1.82% | 667707 | 11102.1 | 1.07% | | 603132 | 金徽股份 | 13.84 | 28.31 | -0.26 | -1.84% | 38100 | 5301.912 | 0.39% | | 300084 | 海默科技 | 9.25 | -20.11 | -0.25 | -2.63% | 92511 | 8647.685 | 2.69% | | 000929 | *ST兰黄 | 8.48 | -31.34 | -0.24 | -2.75% | 17518 | 1504.31 | 0.94% | | 002185 | 华天科技 | 10.48 | 42.59 | -0.31 | -2.87% | 328397 | 34687.09 | 1.01% | | 600192 | 长城电工 | 10.41 | -17.40 | -0.35 | -3.25% | 456582 | 47238.45 | 10.34% | | 601212 | 白银有色 | 4.91 | 205.55 | -0.17 | -3.35% | 854132 | 42483.13 | 1.15% | | 000995 | 皇台酒业 | 12.99 | -1118.03 | -0.51 | -3.78% | 191793 | 25155.96 | 10.81% | | 600516 | 方大炭素 | 5.56 | 525.46 | -0.24 | -4.14% | 532666 | 30045.19 | 1.32% | | 601798 | 蓝科高新 | 8.71 | -89.78 | -0.38 | -4.18% | 56002 | 4933.9 | 1.58% | | 603169 | 兰石重装 | 9.78 | 178.91 | -0.66 | -6.32% | 476501 | 47229.94 | 3.65% |
|