|
| 敦煌种业(600354)甘肃省上涨家数:18下跌家数:13平均涨幅:+0.74%平均换手:1.45%总成交额:28.20亿元 更新时间：2024-04-25 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | 亚太实业 | 4.80 | -14.88 | +0.44 | +10.09% | 41251 | 1980.05 | 1.28% | | 002145 | 中核钛白 | 4.60 | 39.90 | +0.22 | +5.02% | 904468 | 41071.12 | 2.34% | | 000981 | 山子高科 | 1.44 | -6.12 | +0.05 | +3.60% | 374988 | 5361.27 | 0.58% | | 000779 | 甘咨询 | 9.39 | 16.84 | +0.32 | +3.53% | 162649 | 15119.54 | 4.32% | | 000929 | 兰州黄河 | 7.68 | -31.98 | +0.25 | +3.36% | 60102 | 4601.94 | 3.24% | | 603132 | 金徽股份 | 13.85 | 35.41 | +0.28 | +2.06% | 34691 | 4755.19 | 2.17% | | 002185 | 华天科技 | 7.61 | 107.75 | +0.11 | +1.47% | 232336 | 17664.4 | 0.73% | | 000995 | 皇台酒业 | 10.64 | 262.75 | +0.14 | +1.33% | 15250 | 1619.73 | 0.86% | | 002644 | 佛慈制药 | 7.43 | 61.53 | +0.09 | +1.23% | 32998 | 2455.98 | 0.65% | | 002910 | 庄园牧场 | 7.48 | 111.21 | +0.08 | +1.08% | 16236 | 1214.17 | 0.95% | | 002219 | 新里程 | 2.32 | 257.11 | +0.02 | +0.87% | 177626 | 4124.48 | 0.55% | | 002772 | 众兴菌业 | 7.08 | 17.45 | +0.06 | +0.85% | 55884 | 3950.68 | 1.44% | | 603169 | 兰石重装 | 5.10 | 43.33 | +0.03 | +0.59% | 76236 | 3888.95 | 0.58% | | 601086 | 国芳集团 | 4.47 | 18.87 | +0.02 | +0.45% | 96914 | 4350.45 | 1.46% | | 600543 | *ST莫高 | 4.87 | -37.74 | +0.02 | +0.41% | 40170 | 1954.04 | 1.25% | | 001227 | 兰州银行 | 2.50 | 7.62 | +0.01 | +0.40% | 262241 | 6544.98 | 0.95% | | 300084 | 海默科技 | 5.67 | 36.61 | +0.02 | +0.35% | 64587 | 3663.32 | 1.96% | | 300021 | 大禹节水 | 3.76 | 64.33 | +0.01 | +0.27% | 61388 | 2312.04 | 0.88% | | 000552 | 甘肃能化 | 3.36 | 10.35 | 0.00 | 0.00% | 327044 | 11078.84 | 1.10% | | 000791 | 甘肃能源 | 6.01 | 18.46 | 0.00 | 0.00% | 123683 | 7416.86 | 0.77% | | 600108 | 亚盛集团 | 2.61 | 63.23 | 0.00 | 0.00% | 82941 | 2179.44 | 0.43% | | 600738 | 丽尚国潮 | 3.96 | 36.53 | 0.00 | 0.00% | 129676 | 5121.39 | 1.70% | | 600720 | 中交设计 | 11.51 | 13.44 | -0.03 | -0.26% | 389889 | 45323.16 | 5.02% | | 601212 | 白银有色 | 3.08 | 88.23 | -0.01 | -0.32% | 788476.9 | 24322.18 | 1.06% | | 300534 | 陇神戎发 | 7.83 | 38.53 | -0.03 | -0.38% | 49592 | 3923.15 | 1.65% | | 600354 | 敦煌种业 | 5.21 | 67.41 | -0.02 | -0.38% | 46865 | 2447.63 | 0.89% | | 603919 | 金徽酒 | 21.48 | 29.60 | -0.09 | -0.42% | 44656 | 9610.19 | 0.88% | | 600192 | 长城电工 | 4.12 | -16.55 | -0.02 | -0.48% | 31710 | 1308.96 | 0.72% | | 002665 | 首航高科 | 1.84 | -15.15 | -0.01 | -0.54% | 216348 | 4019.82 | 0.88% | | 600516 | 方大炭素 | 4.80 | 46.43 | -0.03 | -0.62% | 178942 | 8655.8 | 0.44% | | 600307 | 酒钢宏兴 | 1.34 | -6.43 | -0.01 | -0.74% | 166100 | 2228.93 | 0.27% | | 601798 | 蓝科高新 | 5.83 | -11.02 | -0.07 | -1.19% | 65743 | 3867.73 | 1.85% | | 603999 | 读者传媒 | 5.32 | 31.21 | -0.08 | -1.48% | 66959 | 3595.58 | 1.16% | | 000672 | 上峰水泥 | 7.03 | 8.48 | -0.11 | -1.54% | 84098 | 5897.05 | 0.87% | | 300093 | 金刚光伏 | 13.30 | -9.78 | -0.38 | -2.78% | 105731 | 14363.64 | 4.91% |
|