|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:22下跌家数:9平均涨幅:+0.75%平均换手:2.96%总成交额:155.16亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 11.52 | -18.63 | +0.55 | +5.01% | 50400 | 5731.282 | 2.71% | | 000691 | *ST亚太 | 8.47 | -177.38 | +0.40 | +4.96% | 88897 | 7414.457 | 2.75% | | 000791 | 甘肃能源 | 10.18 | 16.04 | +0.42 | +4.30% | 1630284 | 165468.9 | 8.42% | | 603169 | 兰石重装 | 9.09 | -19.62 | +0.28 | +3.18% | 357524 | 32282.83 | 2.74% | | 300084 | 海默科技 | 13.59 | -206.16 | +0.38 | +2.88% | 333336 | 44684.47 | 9.35% | | 601086 | 国芳集团 | 9.25 | 63.71 | +0.20 | +2.21% | 320558 | 29556.49 | 4.81% | | 600543 | *ST莫高 | 4.99 | -15.07 | +0.10 | +2.04% | 46397 | 2283.558 | 1.44% | | 600108 | 亚盛集团 | 4.26 | 155.56 | +0.06 | +1.43% | 728700 | 30887.96 | 3.74% | | 600516 | 方大炭素 | 5.76 | 244.20 | +0.08 | +1.41% | 666367 | 38208.07 | 1.66% | | 002185 | 华天科技 | 14.63 | 58.59 | +0.20 | +1.39% | 2493725 | 357867.6 | 7.63% | | 601798 | 蓝科高新 | 9.06 | 58.99 | +0.09 | +1.00% | 61602 | 5544.026 | 1.74% | | 300534 | 陇神戎发 | 9.12 | 56.03 | +0.08 | +0.88% | 47121 | 4294.454 | 1.56% | | 002145 | 钛能化学 | 4.76 | 55.48 | +0.04 | +0.85% | 513135 | 24326.34 | 1.35% | | 000779 | 甘咨询 | 8.71 | 26.60 | +0.07 | +0.81% | 57905 | 5049.295 | 1.25% | | 603999 | 读者传媒 | 6.74 | 45.33 | +0.05 | +0.75% | 54151 | 3632.941 | 0.94% | | 002772 | 众兴菌业 | 16.10 | 13.42 | +0.09 | +0.56% | 89963 | 14514.99 | 2.42% | | 000995 | 皇台酒业 | 13.83 | 418.56 | +0.05 | +0.36% | 73033 | 10092.43 | 4.12% | | 000672 | 上峰水泥 | 17.22 | 28.31 | +0.04 | +0.23% | 686295.1 | 119905.7 | 7.08% | | 300021 | 大禹节水 | 4.46 | 90.48 | +0.01 | +0.22% | 119944 | 5344 | 1.37% | | 002910 | 庄园牧场 | 11.20 | -27.39 | +0.02 | +0.18% | 40361 | 4519.648 | 2.36% | | 600354 | 敦煌种业 | 6.19 | 106.70 | +0.01 | +0.16% | 153775 | 9517.07 | 2.91% | | 600720 | 中交设计 | 6.65 | 10.65 | +0.01 | +0.15% | 51090 | 3394.063 | 0.51% | | 600307 | 酒钢宏兴 | 1.76 | -6.35 | 0.00 | 0.00% | 626325 | 10997.64 | 1.00% | | 600738 | 丽尚国潮 | 4.63 | 21.17 | 0.00 | 0.00% | 96256 | 4458.881 | 1.27% | | 001227 | 兰州银行 | 2.21 | 6.85 | 0.00 | 0.00% | 219144 | 4849.899 | 0.52% | | 300093 | *ST金刚 | 22.01 | 44.74 | -0.02 | -0.09% | 39476 | 8708.679 | 1.71% | | 603132 | 金徽股份 | 20.16 | 30.18 | -0.07 | -0.35% | 84056 | 17010.79 | 0.86% | | 002219 | 新里程 | 2.33 | 312.27 | -0.01 | -0.43% | 654103 | 15272.58 | 2.00% | | 000552 | 甘肃能化 | 2.79 | -77.68 | -0.02 | -0.71% | 752076 | 21036.54 | 2.02% | | 002644 | 佛慈制药 | 8.09 | 78.71 | -0.09 | -1.10% | 40938 | 3332.024 | 0.80% | | 600192 | 长城电工 | 9.07 | -10.98 | -0.12 | -1.31% | 211808 | 19138.49 | 4.79% | | 601212 | 白银有色 | 7.77 | -102.52 | -0.11 | -1.40% | 1916322 | 149719.6 | 2.59% | | 603919 | 金徽酒 | 18.62 | 29.05 | -0.40 | -2.10% | 56133 | 10538.51 | 1.11% | | 000981 | 山子高科 | 4.18 | 34.95 | -0.09 | -2.11% | 8828818 | 361981.6 | 9.28% |
|