|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山谷捷(301581)安徽省上涨家数:30下跌家数:151平均涨幅:-1.84%平均换手:2.85%总成交额:552.26亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 16.50 | 451.38 | +1.50 | +10.00% | 1917880 | 314914.4 | 23.70% | | 600502 | 安徽建工 | 5.63 | 6.33 | +0.51 | +9.96% | 1708973 | 94871.63 | 9.96% | | 603429 | *ST集友 | 9.95 | -286.66 | +0.47 | +4.96% | 61486 | 6023.044 | 1.17% | | 920000 | 安徽凤凰 | 15.86 | 21.75 | +0.46 | +2.99% | 13053 | 2081.061 | 2.27% | | 603284 | 林平发展 | 46.65 | 23.77 | +1.29 | +2.84% | 30216 | 13907.83 | 16.36% | | 603150 | 万朗磁塑 | 48.00 | 33.33 | +1.24 | +2.65% | 33017 | 16095.92 | 3.86% | | 002171 | 楚江新材 | 11.36 | 32.41 | +0.26 | +2.34% | 466711 | 52695.28 | 2.89% | | 001311 | 多利科技 | 31.50 | 35.60 | +0.62 | +2.01% | 38105 | 12045.97 | 2.80% | | 600199 | 金种子酒 | 8.23 | -20.94 | +0.15 | +1.86% | 189366 | 15945.7 | 2.88% | | 688367 | 工大高科 | 36.32 | 258.70 | +0.54 | +1.51% | 20813.23 | 7531.763 | 2.38% | | 300877 | 金春股份 | 27.35 | 35.61 | +0.38 | +1.41% | 48367 | 13391.34 | 4.03% | | 920718 | 合肥高科 | 12.64 | 17.70 | +0.16 | +1.28% | 5236 | 665.8563 | 1.21% | | 300692 | 中赋科技 | 8.25 | 55.58 | +0.09 | +1.10% | 253852 | 21168.66 | 6.05% | | 600418 | 江淮汽车 | 46.20 | -27.10 | +0.48 | +1.05% | 345680 | 160845.4 | 1.58% | | 920478 | 峆一药业 | 16.28 | 22.01 | +0.14 | +0.87% | 11406 | 1875.958 | 2.41% | | 000728 | 国元证券 | 7.67 | 12.45 | +0.06 | +0.79% | 401895 | 31203.83 | 0.92% | | 600012 | 皖通高速 | 15.45 | 14.06 | +0.12 | +0.78% | 45026 | 6965.04 | 0.39% | | 920992 | 中科美菱 | 14.62 | 74.01 | +0.10 | +0.69% | 12785 | 1864.989 | 2.64% | | 300009 | 安科生物 | 9.45 | 21.48 | +0.05 | +0.53% | 260408 | 24831.57 | 2.12% | | 000521 | 长虹美菱 | 6.17 | 9.67 | +0.03 | +0.49% | 77436 | 4809.667 | 0.88% | | 301501 | 恒鑫生活 | 37.10 | 22.60 | +0.14 | +0.38% | 12760 | 4775.753 | 2.93% | | 001230 | 劲旅环境 | 25.17 | 22.32 | +0.09 | +0.36% | 41587 | 10475.72 | 5.29% | | 688582 | 芯动联科 | 57.52 | 76.16 | +0.20 | +0.35% | 28868.07 | 16830.4 | 1.15% | | 603198 | 迎驾贡酒 | 32.50 | 12.41 | +0.11 | +0.34% | 87210 | 29417.24 | 1.09% | | 603356 | 华菱精工 | 17.65 | -13.20 | +0.05 | +0.28% | 93409 | 16737.43 | 7.01% | | 605108 | 同庆楼 | 16.55 | 91.78 | +0.04 | +0.24% | 18146 | 3017.528 | 0.70% | | 300835 | 龙磁科技 | 78.89 | 64.90 | +0.19 | +0.24% | 38024 | 30364.04 | 4.62% | | 002555 | 三七互娱 | 21.41 | 15.18 | +0.04 | +0.19% | 252187 | 54420.83 | 1.58% | | 301520 | 万邦医药 | 42.05 | 68.64 | +0.05 | +0.12% | 9316 | 3953.018 | 4.22% | | 920856 | 浩淼科技 | 12.70 | 30.09 | +0.01 | +0.08% | 7229 | 926.819 | 1.36% | | 000153 | 丰原药业 | 6.56 | 26.78 | 0.00 | 0.00% | 104706 | 6917.11 | 2.28% | | 000868 | 安凯客车 | 4.61 | -78.40 | 0.00 | 0.00% | 129787 | 6078.44 | 1.77% | | 600496 | 精工钢构 | 3.99 | 12.69 | 0.00 | 0.00% | 163131 | 6538.21 | 0.82% | | 600551 | 时代出版 | 7.95 | 12.98 | 0.00 | 0.00% | 32427 | 2600.628 | 0.48% | | 603801 | 志邦家居 | 9.04 | 13.43 | -0.01 | -0.11% | 21043 | 1913.643 | 0.48% | | 002347 | 泰尔股份 | 8.32 | -180.05 | -0.01 | -0.12% | 147815 | 12470.94 | 3.00% | | 002331 | 皖通科技 | 8.09 | -1390.90 | -0.01 | -0.12% | 65068 | 5323.184 | 1.64% | | 603589 | 口子窖 | 24.70 | 13.60 | -0.05 | -0.20% | 42782 | 10748.2 | 0.72% | | 300247 | 融捷健康 | 4.62 | 48.28 | -0.01 | -0.22% | 135746 | 6295.035 | 1.69% | | 300218 | 安利股份 | 15.42 | 20.24 | -0.04 | -0.26% | 23790 | 3700.94 | 1.10% | | 002597 | 金禾实业 | 23.10 | 24.38 | -0.07 | -0.30% | 58384 | 13547.32 | 1.03% | | 301167 | 建研设计 | 16.42 | 82.79 | -0.05 | -0.30% | 31992 | 5283.627 | 4.50% | | 688219 | 会通股份 | 10.45 | 27.92 | -0.04 | -0.38% | 53226.9 | 5609.309 | 0.97% | | 002997 | 瑞鹄模具 | 29.50 | 13.64 | -0.12 | -0.41% | 40217 | 11977.6 | 1.92% | | 002230 | 科大讯飞 | 46.21 | 127.61 | -0.19 | -0.41% | 248723 | 116028.2 | 1.14% | | 001387 | 雪祺电气 | 13.28 | 25.88 | -0.06 | -0.45% | 30491 | 4079.252 | 2.68% | | 003020 | 立方制药 | 24.27 | 28.39 | -0.12 | -0.49% | 16133 | 3946.184 | 1.17% | | 600909 | 华安证券 | 5.55 | 13.23 | -0.03 | -0.54% | 418729 | 23443.89 | 0.83% | | 688768 | 容知日新 | 45.04 | 47.23 | -0.25 | -0.55% | 13397.92 | 6146.79 | 1.54% | | 300595 | 欧普康视 | 14.13 | 26.38 | -0.08 | -0.56% | 54601 | 7772.938 | 0.82% | | 600375 | 汉马科技 | 5.06 | 170.49 | -0.03 | -0.59% | 127099 | 6514.581 | 0.87% | | 603357 | 设计总院 | 8.06 | 12.35 | -0.05 | -0.62% | 47598 | 3863.896 | 0.86% | | 688486 | 龙迅股份 | 57.60 | 44.67 | -0.36 | -0.62% | 13376.83 | 7780.682 | 1.00% | | 001279 | 强邦新材 | 31.28 | 85.76 | -0.20 | -0.64% | 7522 | 2381.039 | 1.88% | | 600567 | 山鹰国际 | 1.54 | -12.01 | -0.01 | -0.65% | 697199.1 | 10812.19 | 1.11% | | 000887 | 中鼎股份 | 17.96 | 15.69 | -0.12 | -0.66% | 125446 | 22755.72 | 0.95% | | 688162 | 巨一科技 | 29.80 | 43.73 | -0.20 | -0.67% | 10142.4 | 3065.844 | 0.74% | | 002557 | 洽洽食品 | 21.17 | 27.37 | -0.16 | -0.75% | 27002 | 5741.862 | 0.53% | | 920357 | 雅葆轩 | 21.17 | 27.65 | -0.16 | -0.75% | 5227 | 1123.23 | 1.54% | | 601801 | 皖新传媒 | 6.25 | 14.42 | -0.05 | -0.79% | 97859 | 6171.559 | 0.50% | | 001282 | 三联锻造 | 19.64 | 32.38 | -0.16 | -0.81% | 22063 | 4363.414 | 2.82% | | 300577 | 开润股份 | 18.13 | 12.86 | -0.15 | -0.82% | 11639 | 2129.789 | 0.82% | | 600990 | 四创电子 | 22.62 | -20.74 | -0.20 | -0.88% | 39336 | 9032.592 | 1.46% | | 920016 | 中草香料 | 16.13 | 61.09 | -0.16 | -0.98% | 4048 | 662.0334 | 1.18% | | 002817 | 黄山胶囊 | 8.06 | 37.10 | -0.08 | -0.98% | 83540 | 6822.141 | 2.88% | | 300388 | 节能国祯 | 7.99 | 15.28 | -0.08 | -0.99% | 44991 | 3618.273 | 0.66% | | 001390 | 古麒绒材 | 20.67 | 24.38 | -0.21 | -1.01% | 13702 | 2853.587 | 2.74% | | 002743 | 富煌钢构 | 5.49 | 96.41 | -0.06 | -1.08% | 69674 | 3894.886 | 1.60% | | 603110 | 东方材料 | 15.49 | 699.99 | -0.17 | -1.09% | 54059 | 8513.953 | 2.69% | | 603596 | 伯特利 | 43.96 | 20.36 | -0.49 | -1.10% | 78464 | 34783.59 | 1.29% | | 603199 | 九华旅游 | 38.56 | 20.05 | -0.43 | -1.10% | 19949 | 7760.656 | 1.80% | | 600585 | 海螺水泥 | 23.16 | 15.13 | -0.26 | -1.11% | 206975 | 48130.53 | 0.52% | | 002607 | 中公教育 | 2.62 | 150.33 | -0.03 | -1.13% | 905988.9 | 24080.76 | 1.78% | | 000619 | 海螺新材 | 5.96 | -30.73 | -0.07 | -1.16% | 109888 | 6696.264 | 3.05% | | 600983 | 惠而浦 | 10.20 | 16.79 | -0.12 | -1.16% | 53495 | 5539.031 | 0.70% | | 300088 | 长信科技 | 5.89 | 42.11 | -0.07 | -1.17% | 379414 | 22504.62 | 1.53% | | 301529 | 福赛科技 | 114.33 | 63.70 | -1.37 | -1.18% | 25482 | 29517.84 | 5.63% | | 300815 | 玉禾田 | 20.38 | 15.90 | -0.25 | -1.21% | 29490 | 6086.502 | 0.76% | | 603656 | 泰禾智能 | 20.92 | 131.39 | -0.26 | -1.23% | 22445 | 4709.39 | 1.23% | | 301297 | 富乐德 | 32.95 | 180.88 | -0.41 | -1.23% | 25857 | 8601.378 | 0.71% | | 300783 | 三只松鼠 | 18.44 | 32.60 | -0.23 | -1.23% | 38467 | 7166.067 | 1.37% | | 301108 | 洁雅股份 | 29.44 | 62.90 | -0.37 | -1.24% | 9976 | 2985.839 | 1.54% | | 603768 | 常青股份 | 11.00 | -37.13 | -0.14 | -1.26% | 20340 | 2271.568 | 0.85% | | 002226 | 江南化工 | 5.45 | 17.92 | -0.07 | -1.27% | 161079 | 8841.951 | 0.61% | | 600444 | 国机通用 | 17.08 | 42.74 | -0.22 | -1.27% | 20576 | 3558.3 | 1.41% | | 300134 | 大富科技 | 10.02 | -18.25 | -0.13 | -1.28% | 63171 | 6414.597 | 0.89% | | 603689 | 皖天然气 | 8.32 | 14.02 | -0.11 | -1.30% | 41099 | 3448.491 | 0.79% | | 920489 | 佳先股份 | 13.53 | -499.33 | -0.18 | -1.31% | 9914 | 1362.648 | 1.14% | | 002136 | 安纳达 | 12.63 | -29.33 | -0.17 | -1.33% | 72205 | 9239.492 | 3.37% | | 603011 | 合锻智能 | 20.69 | -72.55 | -0.28 | -1.34% | 165881 | 34974.73 | 3.36% | | 300886 | 华业香料 | 28.71 | 73.77 | -0.39 | -1.34% | 13276 | 3845.429 | 3.04% | | 000850 | 华茂股份 | 4.94 | 15.21 | -0.07 | -1.40% | 72074 | 3609.053 | 0.76% | | 002005 | ST德豪 | 2.73 | -81.93 | -0.04 | -1.44% | 72498 | 1999.875 | 0.41% | | 300452 | 山河药辅 | 14.96 | 27.07 | -0.22 | -1.45% | 53080 | 8028.607 | 2.67% | | 600255 | 鑫科材料 | 3.35 | 195.87 | -0.05 | -1.47% | 361243 | 12226.99 | 2.00% | | 002057 | 中钢天源 | 9.20 | 29.29 | -0.14 | -1.50% | 86180 | 8011.897 | 1.14% | | 300883 | 龙利得 | 6.49 | -261.28 | -0.10 | -1.52% | 83215 | 5466.244 | 2.52% | | 688659 | 元琛科技 | 9.70 | -24.95 | -0.15 | -1.52% | 33153.35 | 3271.012 | 2.07% | | 603409 | 汇通控股 | 37.81 | 29.98 | -0.59 | -1.54% | 15197 | 5782.712 | 4.20% | | 002969 | 嘉美包装 | 24.12 | 178.80 | -0.38 | -1.55% | 885052.9 | 222403.7 | 8.10% | | 920981 | 晶赛科技 | 26.27 | 207.44 | -0.42 | -1.57% | 5805 | 1550.774 | 1.56% | | 301581 | 黄山谷捷 | 44.66 | 49.88 | -0.72 | -1.59% | 3482 | 1577.021 | 0.71% | | 600218 | 全柴动力 | 9.11 | 61.56 | -0.15 | -1.62% | 84140 | 7743.907 | 1.93% | | 300862 | 蓝盾光电 | 21.25 | -84.96 | -0.35 | -1.62% | 33819 | 7338.161 | 2.23% | | 688352 | 颀中科技 | 11.96 | 53.50 | -0.20 | -1.64% | 79051.79 | 9558.642 | 2.16% | | 301429 | 森泰股份 | 19.73 | 45.05 | -0.33 | -1.65% | 24917 | 5002.54 | 5.66% | | 688165 | 埃夫特-U | 16.53 | -34.23 | -0.28 | -1.67% | 41583.58 | 6990.833 | 0.80% | | 002541 | 鸿路钢构 | 20.53 | 23.11 | -0.35 | -1.68% | 41520 | 8550.444 | 0.84% | | 300816 | 艾可蓝 | 62.61 | 69.19 | -1.10 | -1.73% | 12306 | 7779.284 | 2.17% | | 301408 | 华人健康 | 17.00 | 36.46 | -0.30 | -1.73% | 92885 | 16082.47 | 4.06% | | 600054 | 黄山旅游 | 13.00 | 33.43 | -0.23 | -1.74% | 98008 | 12803.23 | 1.91% | | 000417 | 合百集团 | 6.70 | 33.91 | -0.12 | -1.76% | 123941 | 8438.493 | 1.59% | | 688077 | 大地熊 | 27.21 | 54.26 | -0.49 | -1.77% | 31476.79 | 8705.075 | 2.75% | | 603395 | 红四方 | 29.52 | 282.62 | -0.54 | -1.80% | 29545 | 8769.781 | 4.55% | | 603815 | 交建股份 | 5.98 | 22.19 | -0.11 | -1.81% | 88991 | 5379.548 | 1.44% | | 000630 | 铜陵有色 | 5.81 | 42.13 | -0.11 | -1.86% | 2558582 | 151166.6 | 2.30% | | 605189 | 富春染织 | 14.23 | 36.00 | -0.27 | -1.86% | 87325 | 12601.67 | 4.50% | | 002208 | 合肥城建 | 12.12 | -52.93 | -0.23 | -1.86% | 564065 | 68983.33 | 7.02% | | 603599 | 广信股份 | 14.49 | 18.19 | -0.28 | -1.90% | 134620 | 19497.49 | 1.48% | | 600552 | 凯盛科技 | 11.86 | 87.07 | -0.24 | -1.98% | 333237 | 39674.13 | 3.53% | | 600577 | 精达股份 | 11.84 | 42.47 | -0.24 | -1.99% | 404677 | 48638.66 | 1.88% | | 300520 | 科大国创 | 34.67 | -125.89 | -0.73 | -2.06% | 87373 | 30856.71 | 3.14% | | 301519 | 舜禹股份 | 14.15 | -118.59 | -0.30 | -2.08% | 31665 | 4564.492 | 4.20% | | 000596 | 古井贡酒 | 102.85 | 11.49 | -2.22 | -2.11% | 37630 | 39491.36 | 0.92% | | 002014 | 永新股份 | 11.86 | 15.39 | -0.26 | -2.15% | 33528 | 4018.522 | 0.55% | | 301049 | 超越科技 | 22.06 | -17.06 | -0.49 | -2.17% | 12775 | 2874.528 | 2.98% | | 301586 | 佳力奇 | 42.27 | 54.57 | -0.98 | -2.27% | 6747 | 2900.249 | 1.26% | | 000543 | 皖能电力 | 8.42 | 8.00 | -0.20 | -2.32% | 593184 | 49996.65 | 2.62% | | 688403 | 汇成股份 | 14.28 | 82.86 | -0.34 | -2.33% | 266033.6 | 38311.32 | 2.96% | | 600318 | 新力金融 | 7.52 | 108.07 | -0.18 | -2.34% | 137218 | 10489.57 | 2.68% | | 300956 | 英力股份 | 14.50 | 238.15 | -0.35 | -2.36% | 27041 | 3980.236 | 1.28% | | 603527 | 众源新材 | 11.16 | 26.06 | -0.27 | -2.36% | 132562 | 15032.76 | 4.18% | | 600520 | 三佳科技 | 23.60 | 489.30 | -0.61 | -2.52% | 27571 | 6599.318 | 1.74% | | 003038 | 鑫铂股份 | 14.40 | 90.09 | -0.38 | -2.57% | 48459 | 7060.882 | 2.97% | | 002042 | 华孚时尚 | 4.31 | -36.07 | -0.12 | -2.71% | 580210 | 25424.12 | 3.41% | | 600063 | 皖维高新 | 6.74 | 32.13 | -0.19 | -2.74% | 417314 | 28549.45 | 2.02% | | 001217 | 华尔泰 | 11.98 | 134.98 | -0.34 | -2.76% | 48947 | 5942.556 | 1.49% | | 600808 | 马钢股份 | 3.75 | -138.30 | -0.11 | -2.85% | 483965 | 18402.12 | 0.81% | | 301234 | 五洲医疗 | 37.16 | 104.66 | -1.12 | -2.93% | 7490 | 2822.231 | 1.86% | | 000713 | 国投丰乐 | 6.52 | 103.72 | -0.20 | -2.98% | 138652 | 9163.005 | 2.26% | | 688639 | 华恒生物 | 28.36 | 53.57 | -0.88 | -3.01% | 41687.59 | 12043.04 | 1.67% | | 000859 | 国风新材 | 10.08 | -153.51 | -0.32 | -3.08% | 368000 | 37450.62 | 4.11% | | 688630 | 芯碁微装 | 193.40 | 87.88 | -6.17 | -3.09% | 63310.9 | 123633.4 | 4.81% | | 603031 | 安孚科技 | 46.18 | 52.68 | -1.48 | -3.11% | 42905 | 19996.13 | 1.98% | | 688600 | 皖仪科技 | 23.29 | 46.93 | -0.75 | -3.12% | 18103.57 | 4252.03 | 1.34% | | 301129 | 瑞纳智能 | 24.13 | 47.31 | -0.79 | -3.17% | 19375 | 4766.726 | 2.92% | | 688249 | 晶合集成 | 26.38 | 75.21 | -0.87 | -3.19% | 236655.8 | 63771.51 | 1.99% | | 001226 | 拓山重工 | 41.09 | 143.06 | -1.37 | -3.23% | 6749 | 2819.226 | 1.99% | | 688679 | 通源环境 | 44.80 | -3141.80 | -1.51 | -3.26% | 17664.33 | 8037.805 | 1.34% | | 688027 | 国盾量子 | 532.90 | 10166.09 | -18.11 | -3.29% | 18543.14 | 100347.4 | 2.31% | | 000930 | 中粮科技 | 6.75 | 132.31 | -0.23 | -3.30% | 459533 | 31384.37 | 2.48% | | 002983 | 芯瑞达 | 21.66 | 35.17 | -0.74 | -3.30% | 24346 | 5356.186 | 1.90% | | 688610 | 埃科光电 | 85.00 | 90.36 | -2.92 | -3.32% | 18627.88 | 15946.97 | 4.55% | | 300087 | 荃银高科 | 8.07 | 5267.28 | -0.28 | -3.35% | 194666 | 15914.64 | 2.16% | | 003027 | 同兴科技 | 20.89 | 33.50 | -0.73 | -3.38% | 33137 | 7047.271 | 3.16% | | 600971 | 恒源煤电 | 7.42 | -46.43 | -0.26 | -3.39% | 220641 | 16590.06 | 1.84% | | 688733 | 壹石通 | 25.71 | -309.77 | -0.92 | -3.45% | 29304.51 | 7665.271 | 1.47% | | 603308 | 应流股份 | 61.73 | 118.58 | -2.22 | -3.47% | 128678 | 80482.25 | 1.90% | | 688416 | 恒烁股份 | 71.24 | -38.96 | -2.58 | -3.49% | 48909.62 | 35164.2 | 5.89% | | 002074 | 国轩高科 | 35.70 | 19.46 | -1.30 | -3.51% | 385452 | 139439.7 | 2.22% | | 688586 | 江航装备 | 13.80 | 198.50 | -0.51 | -3.56% | 78598.27 | 11001.9 | 0.99% | | 002571 | 德力股份 | 11.35 | -19.32 | -0.42 | -3.57% | 60739 | 6997.612 | 2.04% | | 600761 | 安徽合力 | 18.02 | 13.11 | -0.67 | -3.58% | 178800 | 32460.2 | 2.01% | | 300929 | 华骐环保 | 13.03 | -55.00 | -0.49 | -3.62% | 64647 | 8595.467 | 5.16% | | 601606 | 长城军工 | 40.70 | -96.66 | -1.54 | -3.65% | 304351 | 125343.1 | 4.20% | | 301217 | 铜冠铜箔 | 37.50 | 4605.78 | -1.48 | -3.80% | 280881 | 105967.4 | 3.39% | | 688251 | 井松智能 | 36.71 | 111.80 | -1.45 | -3.80% | 37119.69 | 13878.31 | 3.72% | | 002140 | 东华科技 | 12.60 | 16.74 | -0.51 | -3.89% | 175221 | 22380.21 | 2.48% | | 600575 | 淮河能源 | 3.84 | 16.21 | -0.16 | -4.00% | 889374 | 34636.07 | 2.29% | | 300274 | 阳光电源 | 150.76 | 20.40 | -6.34 | -4.04% | 614779 | 942952.4 | 3.87% | | 600985 | 淮北矿业 | 13.55 | 24.23 | -0.57 | -4.04% | 284083 | 39023.35 | 1.05% | | 600935 | 华塑股份 | 2.84 | -30.29 | -0.12 | -4.05% | 697384 | 20041.4 | 1.99% | | 601918 | 新集能源 | 7.54 | 9.14 | -0.32 | -4.07% | 723990 | 55506.12 | 2.79% | | 600237 | 铜峰电子 | 8.66 | 45.55 | -0.38 | -4.20% | 300377 | 26527.52 | 4.81% | | 002556 | 辉隆股份 | 6.08 | 38.30 | -0.28 | -4.40% | 236796 | 14730.78 | 2.50% | | 688419 | 耐科装备 | 40.86 | 58.26 | -1.92 | -4.49% | 13058.98 | 5448.56 | 2.19% | | 002298 | 中电鑫龙 | 10.44 | -6.75 | -0.52 | -4.74% | 643564 | 68997.31 | 9.74% | | 600470 | 六国化工 | 7.08 | -16.75 | -0.37 | -4.97% | 544477 | 39435.11 | 10.44% | | 002538 | 司尔特 | 6.88 | 27.10 | -0.36 | -4.97% | 36676 | 2523.309 | 0.43% | | 002690 | 美亚光电 | 17.38 | 21.32 | -0.97 | -5.29% | 118274 | 20790.68 | 2.73% | | 301321 | 翰博高新 | 19.97 | -29.90 | -1.27 | -5.98% | 70267 | 14487.49 | 4.76% | | 688781 | C视涯-UW | 35.70 | -168.13 | -2.31 | -6.08% | 98677.82 | 35944.8 | 24.16% | | 688551 | 科威尔 | 41.62 | 53.91 | -3.23 | -7.20% | 44830.86 | 19271.67 | 5.33% | | 300475 | 香农芯创 | 125.63 | 225.41 | -11.47 | -8.37% | 352617 | 450147.3 | 7.92% | | 300344 | *ST立方 | 0.50 | -2.37 | -1.37 | -73.26% | 1732482 | 9583.023 | 27.02% |
|