中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠通科技(301601)江苏省上涨家数:357下跌家数:354平均涨幅:+0.34%平均换手:2.23%总成交额:1609.87亿元
更新时间：2026-11-12 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688757胜科纳米28.10313.89+3.50+14.23%156838.441744.068.65%
688702盛科通信229.01-520.89+26.86+13.29%121715.5274755.65.82%
002172澳洋健康6.66131.90+0.61+10.08%2067584134660.927.02%
002652扬子新材4.70-128.67+0.43+10.07%43542519859.778.50%
603366日出东方13.1748.03+1.20+10.03%1519896198015.918.69%
603958哈森股份18.38-1017.83+1.67+9.99%8506415214.583.88%
002623亚玛顿25.66-25.70+2.33+9.99%127693276.530.66%
002685华东重机5.2959.25+0.48+9.98%41601021462.764.13%
688371菲沃泰21.05-92.76+1.75+9.07%107146.622006.943.19%
301502华阳智能82.20343.95+6.36+8.39%5737546999.4424.24%
688001华兴源创43.66222.54+3.31+8.20%91255.0939642.871.94%
688502茂莱光学419.991942.62+30.02+7.70%13735.4556600.542.60%
688835高凯技术304.30165.68+21.74+7.69%15785.1147523.688.40%
002081金螳螂4.8032.62+0.29+6.43%205812098900.137.76%
002156通富微电48.8522.77+2.95+6.43%14625217202079.64%
300873海晨股份13.2336.21+0.78+6.27%10816313990.784.62%
603283赛腾股份45.5826.85+2.68+6.25%21171695261.486.01%
688503聚和材料54.2568.01+3.15+6.16%125163.568246.755.17%
301106骏成科技18.4791.55+1.07+6.15%402057373.032.81%
603389亚振家居61.59-276.63+3.39+5.82%3419920896.571.30%
603880南卫股份8.16-22.30+0.43+5.56%952707748.053.30%
603097江苏华辰21.90251.89+1.15+5.54%5657512306.152.52%
002384东山精密96.9634.60+4.90+5.32%123165411977338.88%
688508芯朋微61.1485.66+3.01+5.18%34624.3820927.842.61%
688448磁谷科技50.58-10542.08+2.45+5.09%17796.238910.2641.82%
920157宇特光电60.5458.70+2.85+4.94%6340338236.7149.47%
002463沪电股份93.7426.96+4.31+4.82%600663561917.53.11%
688137近岸蛋白145.49-105.06+6.67+4.80%63440.0888319.839.07%
688048长光华芯160.39534.50+7.26+4.74%110547.8178617.86.27%
301045天禄科技48.08233.70+2.17+4.73%2140310300.632.36%
688809强一股份273.7895.94+12.22+4.67%21391.6558646.465.90%
000525红太阳5.42-154.53+0.23+4.43%106289656812.369.56%
002409雅克科技93.2042.73+3.89+4.36%1835561718285.76%
688262国芯科技24.66-36.73+1.02+4.31%83345.4420462.662.48%
688147微导纳米64.41227.00+2.65+4.29%86059.5756104.31.85%
603666亿嘉和31.38-29.88+1.28+4.25%14250844174.036.93%
688607康众科技38.81-67.59+1.58+4.24%9288.373559.3331.05%
688535华海诚科78.88136.99+3.20+4.23%58553.7346062.944.38%
600562国睿科技27.9763.17+1.02+3.78%5020613780.90.40%
600770综艺股份5.27121.05+0.19+3.74%23984312581.331.84%
301421波长光电64.11124.00+2.30+3.72%2955918899.024.87%
603381永臻股份22.18-30.90+0.78+3.64%26983057647.3918.98%
300709精研科技43.72225.41+1.53+3.63%13853560965.519.25%
301010晶雪节能25.75546.68+0.89+3.58%13319433630.712.33%
688329艾隆科技18.83269.64+0.65+3.58%8733.8181634.8031.13%
300192科德教育19.52166.96+0.67+3.55%13959927321.113.07%
301125腾亚精工14.81-113.11+0.50+3.49%470786939.572.68%
600889*ST京化13.34-543.65+0.44+3.41%270243587.270.74%
688300联瑞新材92.9587.68+3.05+3.39%84574.5178868.492.69%
920006晟楠科技20.83-204.68+0.68+3.37%277745598.1645.81%
002150正泰电源20.6831.75+0.66+3.30%8202916764.912.28%
301611珂玛科技70.51156.86+2.20+3.22%5686140180.113.88%
603990麦迪科技25.35690.10+0.79+3.22%12968332553.554.25%
301115联检科技29.09-121.85+0.90+3.19%236596809.111.59%
688510航亚科技20.2653.88+0.61+3.10%28984.745775.6341.12%
301122采纳股份61.13551.69+1.83+3.09%1907211519.82.52%
002290禾盛新材44.9658.03+1.32+3.02%4848421834.111.96%
688231隆达股份20.8350.64+0.61+3.02%39057.238099.8221.22%
300522世名科技12.56400.98+0.36+2.95%13372516917.085.07%
600280中央商场3.16-8.44+0.09+2.93%57181418187.965.07%
688515裕太微112.36-91.54+3.15+2.88%14663.8716491.232.94%
920363莱赛激光9.40336.34+0.26+2.84%349863399.6574.96%
688069德林海27.7091.88+0.76+2.82%23652.456537.5081.51%
688808联讯仪器862.6862.93+22.68+2.70%32170.38281313.510.59%
300260新莱应材48.22107.16+1.25+2.66%12194459195.834.24%
002245蔚蓝锂芯11.6019.02+0.30+2.65%52673060548.543.27%
600584长电科技55.8344.82+1.43+2.63%781928.9440165.54.37%
000518四环生物3.13-44.20+0.08+2.62%1338934165.421.30%
688013天臣医疗22.7562.07+0.58+2.62%9621.872175.9391.19%
002734利民股份11.6818.00+0.29+2.55%12412414441.972.88%
301557常友科技79.0869.23+1.96+2.54%79306233.853.19%
603629利通电子69.3024.27+1.70+2.51%230049163031.56.38%
300855图南股份31.0529.12+0.75+2.48%3362310331.781.19%
688711宏微科技21.48306.07+0.51+2.43%34568.17411.5381.60%
300931通用电梯15.26-54.26+0.36+2.42%319224835.981.63%
603028赛福天8.14-18.30+0.19+2.39%47801039024.5716.86%
301707展芯股份57.59135.14+1.33+2.36%1967811303.687.27%
601133柏诚股份17.7644.86+0.40+2.30%508359054.820.97%
688046药康生物34.6870.13+0.78+2.30%39239.8113406.90.96%
301036双乐股份20.04-181.38+0.44+2.24%99701982.871.43%
300751迈为股份152.81123.75+3.33+2.23%114824174636.65.95%
605588冠石科技38.24-21.39+0.81+2.16%59302259.240.81%
600327大东方6.67-20.21+0.14+2.14%2526845166979.328.56%
920007酉立智能36.2061.38+0.75+2.12%107173861.9037.93%
301226祥明智能33.32459.62+0.68+2.08%4586315217.934.22%
300331苏大维格35.41458.62+0.71+2.05%7361525960.823.31%
603530神马电力34.6932.05+0.69+2.03%227057896.960.53%
920509同惠电子20.5541.59+0.40+1.99%202804163.1552.41%
603276恒兴新材19.5651.95+0.38+1.98%258985031.573.40%
688205德科立107.18174.19+2.08+1.98%76711.5882910.764.82%
300836佰奥智能45.4844.09+0.88+1.97%4130519259.226.51%
300717华信新材18.6137.18+0.36+1.97%213593976.022.10%
300394天孚通信146.8960.80+2.83+1.96%416468617322.13.83%
300354东华测试31.2348.00+0.60+1.96%4178212801.755.01%
605288凯迪股份73.63-6595.63+1.41+1.95%1574411432.041.60%
688661和林微纳74.18-800.64+1.42+1.95%32186.1224106.212.12%
688720艾森股份48.7098.09+0.93+1.95%23130.211318.462.96%
688478晶升股份32.77-100.58+0.62+1.93%37724.2112468.722.73%
688605先锋精科67.20103.24+1.23+1.86%27608.9718594.912.55%
688261东微半导57.9860.03+1.06+1.86%24271.9614142.321.98%
603078江化微24.39100.32+0.44+1.84%5939514492.781.54%
300881盛德鑫泰26.3219.55+0.47+1.82%70481831.271.23%
301569联亚药业19.6156.18+0.35+1.82%19279037530.6816.50%
002309中利集团2.8251.14+0.05+1.81%160106845245.386.65%
002484江海股份35.9039.97+0.63+1.79%303592109788.83.70%
600128苏豪弘业8.0368.46+0.14+1.77%179171425.010.73%
688106金宏气体21.32361.26+0.37+1.77%96919.8620698.321.83%
688426康为世纪19.22-26.34+0.33+1.75%5080.28971.11590.45%
300864南大环境23.7024.37+0.40+1.72%88182081.670.55%
920699海达尔44.4675.83+0.74+1.69%54252420.8691.86%
300936中英科技55.08508.66+0.90+1.66%141557793.412.97%
605376博迁新材82.9373.60+1.35+1.65%7054158953.882.70%
301290东星医疗26.4235.54+0.43+1.65%87192291.261.10%
600667太极实业13.6069.21+0.22+1.64%957227.1131126.34.58%
603929亚翔集成99.6017.13+1.60+1.63%2825028448.621.32%
688800瑞可达37.1349.43+0.59+1.61%66881.7925027.752.32%
301360荣旗科技64.7650.14+1.01+1.58%4613529195.6110.89%
300806斯迪克48.86376.20+0.76+1.58%291090145546.46.41%
000738航发控制18.16142.53+0.28+1.57%7201212854.180.55%
688678福立旺23.38117.04+0.36+1.56%155749.236473.943.86%
603125常青科技17.8031.40+0.27+1.54%133112356.070.33%
000421南京公用5.301225.93+0.08+1.53%580963067.271.01%
688536思瑞浦271.3757.01+4.08+1.53%23522.0263808.91.73%
603626科森科技31.94-328.99+0.48+1.53%28040286522.885.05%
688182灿勤科技20.6370.82+0.31+1.53%28193.355819.3070.70%
600481双良节能4.01-4.67+0.06+1.52%56790922827.112.75%
300856科思股份10.7641.96+0.16+1.51%239032566.110.52%
603890春秋电子12.8158.90+0.19+1.51%9741412463.021.93%
301626苏州天脉234.32159.29+3.45+1.49%1179427879.372.24%
688531日联科技85.4557.01+1.25+1.48%37713.1432497.292.28%
300761立华股份22.8636.73+0.33+1.46%382688702.3510.59%
003043华亚智能50.0964.13+0.72+1.46%3156415946.533.26%
603382海阳科技19.5335.73+0.28+1.45%57490112994.98%
688178万德斯25.60-32.48+0.36+1.43%4491.751148.6650.53%
301393昊帆生物55.8348.88+0.78+1.42%127917096.422.91%
603005晶方科技22.6249.28+0.31+1.39%16574837608.972.54%
688429时创能源10.96-10.31+0.15+1.39%44392.14813.281.11%
603163圣晖集成69.4532.98+0.94+1.37%83045779.580.83%
688260昀冢科技69.64-74.94+0.94+1.37%43188.9530418.853.60%
688700东威科技39.7159.69+0.53+1.35%77945.0831067.062.61%
301389隆扬电子39.99125.42+0.53+1.34%3218212874.371.14%
300346南大光电42.0676.86+0.55+1.32%18245177121.472.76%
600370*ST三房1.53-9.05+0.02+1.32%1719262644.210.43%
920125鸿仕达100.8743.45+1.31+1.32%1117811435.284.88%
605300佳禾食品9.42108.73+0.12+1.29%387013675.490.85%
301272英华特31.4866.16+0.40+1.29%34731089.270.88%
603810丰山集团11.03223.27+0.14+1.29%111571221.130.67%
603259药明康德150.5717.26+1.87+1.26%210240311912.40.85%
688758赛分科技24.1750.80+0.29+1.21%43773.910565.851.47%
603375盛景微49.59-688.94+0.59+1.20%2862314168.774.49%
603212赛伍技术11.00-28.36+0.13+1.20%19614821880.334.48%
002802洪汇新材11.9037.90+0.14+1.19%176372104.571.18%
300721怡达股份16.44-584.81+0.19+1.17%247354071.621.79%
600400红豆股份3.48-19.91+0.04+1.16%2833349835.141.24%
920012创达新材45.4331.07+0.52+1.16%52892421.4212.74%
603179新泉股份49.9744.23+0.57+1.15%206558100491.12.89%
688176亚虹医药11.42-12.35+0.13+1.15%24939.892840.7710.44%
603937丽岛新材10.66111.39+0.12+1.14%154361639.830.74%
603313梦百合6.23-6.51+0.07+1.14%660064088.021.16%
300655晶瑞电材10.7099.78+0.12+1.13%17333618567.311.55%
688516奥特维44.6327.09+0.50+1.13%10767247929.223.42%
002080中材科技36.0628.32+0.40+1.12%346958125512.12.07%
301583托伦斯107.18333.47+1.18+1.11%7861485399.9125.50%
002553南方精工17.32-109.27+0.19+1.11%16375827973.46.39%
603052可川科技40.21-125.04+0.44+1.11%172506976.470.92%
300575中旗股份5.51-77.01+0.06+1.10%302641651.530.87%
301386未来电器19.3033.53+0.21+1.10%91861777.81.09%
688166博瑞医药30.57130.25+0.33+1.09%63412.7419633.791.46%
600513联环药业13.14-77.16+0.14+1.08%314814117.011.10%
603203快克智能34.0464.25+0.36+1.07%3330711371.61.02%
600533栖霞建设1.93-0.79+0.02+1.05%848081628.140.81%
603688石英股份35.74128.26+0.37+1.05%4852017425.990.90%
688218江苏北人38.93-234.09+0.40+1.04%63059.2724851.755.41%
688060云涌科技36.14-162.08+0.37+1.03%3430.21234.1230.57%
301505苏州规划15.68-123.27+0.16+1.03%86001350.690.94%
002491通鼎互联14.8662.55+0.15+1.02%836511.1125219.37.11%
301088戎美股份12.9843.42+0.13+1.01%6603848.310.35%
603185弘元绿能14.05-8.63+0.14+1.01%8590812040.221.27%
920201百瑞吉28.1123.33+0.28+1.01%113173161.5822.40%
688693锴威特59.39-44.75+0.59+1.00%13211.047899.7433.40%
603400华之杰36.3065.64+0.36+1.00%122464440.133.38%
300819聚杰微纤35.41126.51+0.35+1.00%128534561.940.95%
920025凯达重工9.1531.98+0.09+0.99%185331689.3343.63%
688488艾迪药业12.21721.65+0.12+0.99%29009.063528.1110.69%
300644南京聚隆19.3637.40+0.19+0.99%286965536.043.25%
603059倍加洁22.4519.89+0.22+0.99%45721021.940.46%
920181赛英电子66.7328.26+0.65+0.98%49803362.9394.97%
301006迈拓股份12.4431.73+0.12+0.97%7939982.850.92%
300927江天化学21.9036.41+0.21+0.97%183604002.541.30%
688755汉邦科技25.4833.65+0.24+0.95%10617.472698.1831.33%
301180万祥科技12.821336.96+0.12+0.94%202132592.81.23%
002645华宏科技13.8921.90+0.13+0.94%9140412692.471.34%
920392佳合科技11.9368.58+0.11+0.93%1225145.82030.34%
603221爱丽家居18.50-57.72+0.17+0.93%400617444.061.65%
688355明志科技16.3324.75+0.15+0.93%6813.611104.8540.55%
301258富士莱23.97-46.56+0.22+0.93%3026718.130.33%
688689银河微电35.8639.78+0.32+0.90%34053.9212269.732.35%
603985恒润股份14.5750.69+0.13+0.90%375055488.730.85%
300537广信材料18.07128.65+0.16+0.89%355466434.272.34%
002796世嘉科技20.44-75.77+0.18+0.89%51794106032.25%
301093华兰股份51.40280.39+0.45+0.88%2468412775.721.21%
688685迈信林31.00-133.52+0.27+0.88%18456.525733.7071.26%
688656浩欧博106.36258.25+0.91+0.86%2406.862541.9980.38%
301278快可电子28.39106.46+0.24+0.85%188175353.463.48%
300373扬杰科技77.9127.88+0.65+0.84%6550551323.011.21%
688029南微医学84.5033.27+0.70+0.84%8697.0997282.1440.46%
301518长华化学20.55-63.07+0.17+0.83%58211191.540.99%
688170德龙激光50.8066.85+0.42+0.83%25350.8513006.642.45%
600862中航高科18.6127.24+0.15+0.81%507299324.810.36%
300964本川智能58.7360.41+0.47+0.81%3143818479.213.64%
688257新锐股份35.0217.18+0.28+0.81%132132.846706.733.72%
301163宏德股份21.29105.46+0.17+0.80%50711077.070.93%
300970华绿生物12.6126.89+0.10+0.80%280193530.492.27%
600901江苏金租7.6112.63+0.06+0.79%13740310352.840.24%
300826测绘股份14.01-361.15+0.11+0.79%90251269.170.41%
301418协昌科技30.74-138.00+0.24+0.79%34591061.061.12%
300715凯伦股份14.14-416.12+0.11+0.78%232163265.710.73%
300563神宇股份20.6267.84+0.16+0.78%200444111.211.58%
300975商络电子19.7514.18+0.15+0.77%18716737141.543.78%
688266泽璟制药89.2541.54+0.66+0.75%26238.0323090.850.99%
600775南京熊猫9.48129.06+0.07+0.74%730036863.811.09%
301116益客食品8.14-44.53+0.06+0.74%181901476.380.41%
603137恒尚节能16.55-45.19+0.12+0.73%231523821.241.27%
002998优彩资源7.0223.05+0.05+0.72%466753252.81.73%
000626远大控股7.2520.57+0.05+0.69%374902712.410.74%
688295中复神鹰31.90204.39+0.22+0.69%26197.658341.9580.29%
605111新洁能40.9038.94+0.28+0.69%15186662495.963.66%
600300维维股份3.0614.67+0.02+0.66%1621434950.551.00%
688337普源精电35.8675.55+0.23+0.65%19465.496999.4961.05%
301220亚香股份25.2681.37+0.16+0.64%43061080.230.55%
688690纳微科技39.5663.97+0.24+0.61%56226.3922229.471.39%
002077大港股份11.77114.19+0.07+0.60%16832519882.052.90%
603042华脉科技13.465656.06+0.08+0.60%47511764917.7222.76%
603115海星股份47.8853.75+0.28+0.59%3545717099.121.45%
603387基蛋生物8.5614.84+0.05+0.59%475994052.380.94%
002787华源控股18.9748.95+0.11+0.58%384817322.991.53%
688450光格科技27.71-37.40+0.16+0.58%4818.941338.380.99%
603488展鹏科技6.93-12.37+0.04+0.58%448063101.311.53%
603912佳力图6.96-34.49+0.04+0.58%728055083.781.34%
603968醋化股份10.46-28.11+0.06+0.58%185841936.520.91%
603380易德龙26.1521.80+0.15+0.58%112452949.140.70%
600105永鼎股份24.5555.43+0.14+0.57%800675.1198125.55.48%
603155新亚强12.2955.87+0.07+0.57%394684856.910.86%
300600国瑞科技8.88-44.17+0.05+0.57%465424117.651.58%
603117万林物流3.592382.26+0.02+0.56%433351552.520.72%
920642通易航天9.03-31.52+0.05+0.56%112331004.5121.12%
688399硕世生物23.63-116.04+0.13+0.55%6542.9091533.1780.53%
002496辉丰股份1.84-13.55+0.01+0.55%1428882619.431.21%
603291联合水务7.6135.93+0.04+0.53%186241420.090.44%
300447全信股份13.42127.51+0.07+0.52%251483360.911.25%
688670金迪克13.72-9.32+0.07+0.51%9758.4381336.9430.79%
002040南京港8.0020.66+0.04+0.50%427633422.220.88%
688601力芯微45.20-4176.67+0.22+0.49%2284610404.151.71%
300420五洋自控6.18321.71+0.03+0.49%32073619920.532.87%
603136天目湖8.3437.11+0.04+0.48%179821499.530.67%
920547无锡晶海18.8820.65+0.09+0.48%1267238.42160.34%
002090金智科技8.4473.96+0.04+0.48%232021961.240.58%
002564天沃科技4.22-28.71+0.02+0.48%506612133.780.59%
002550千红制药6.3835.39+0.03+0.47%526273345.080.55%
600919江苏银行12.876.38+0.06+0.47%40657652038.920.22%
688350富淼科技26.02-134.86+0.12+0.46%6431.441680.890.45%
688633星球石墨19.5414.16+0.09+0.46%13666.672656.3960.80%
603879永悦科技4.36-23.85+0.02+0.46%366991597.811.02%
603928兴业股份11.0930.01+0.05+0.45%384184258.351.13%
001373翔腾新材26.74-34.03+0.12+0.45%74251995.891.77%
301012扬电科技20.4186.92+0.09+0.44%221824517.71.13%
600287苏豪时尚4.65321.95+0.02+0.43%16778779.170.38%
603876鼎胜新材13.9514.16+0.06+0.43%13871119392.31.49%
600981苏豪汇鸿2.34-15.94+0.01+0.43%735331707.250.33%
001234泰慕士21.2747.33+0.09+0.42%135192876.651.48%
300554三超新材18.99-14.85+0.08+0.42%108422064.991.23%
300339润和软件31.11259.95+0.13+0.42%6851121348.840.88%
603915国茂股份14.4635.30+0.06+0.42%538897784.060.82%
920167同享科技14.4718.03+0.06+0.42%171692478.3332.63%
601009南京银行12.546.67+0.05+0.40%22118127575.780.18%
002394联发股份10.0639.10+0.04+0.40%199912010.140.62%
920117龙鑫智能22.9617.76+0.09+0.39%130873015.854.04%
603507振江股份20.7818.29+0.08+0.39%323046724.991.37%
688113联测科技33.9321.43+0.13+0.38%7425.1592511.6471.15%
300725药石科技47.0949.69+0.18+0.38%12423958259.886.13%
301687新广益39.2550.58+0.15+0.38%71932823.42.31%
300500启迪设计8.44-17.71+0.03+0.36%127701078.630.76%
301063海锅股份16.97137.28+0.06+0.35%70811202.730.73%
002585双星新材8.66-33.82+0.03+0.35%30504926552.733.44%
603111康尼机电5.7813.86+0.02+0.35%290451665.50.35%
688375国博电子64.72113.64+0.22+0.34%24146.3815561.210.41%
600794保税科技2.97-33.83+0.01+0.34%801592377.750.67%
002165红宝丽5.94-7.48+0.02+0.34%837884967.591.15%
000890法尔胜6.00-28.19+0.02+0.33%511323074.491.22%
920931无锡鼎邦9.01299.01+0.03+0.33%94785.26350.33%
300141和顺电气9.02-88.36+0.03+0.33%490184427.021.92%
301170锡南科技21.1033.28+0.07+0.33%4580962.621.21%
688353华盛锂电70.1919.37+0.23+0.33%17248.7512108.51.08%
603585苏利股份9.2623.52+0.03+0.33%9394870.30.35%
300670大烨智能6.22-15.49+0.02+0.32%686204281.433.05%
920946森萱医药9.5327.22+0.03+0.32%8862840.88070.21%
301559中集环科12.8472.81+0.04+0.31%97521246.991.08%
300390天华新能38.6611.41+0.12+0.31%19210074215.962.70%
605286同力天启22.5790.70+0.07+0.31%79871806.450.48%
603326我乐家居6.7018.49+0.02+0.30%12178814.610.38%
001324长青科技20.3779.24+0.06+0.30%207584220.931.52%
002223鱼跃医疗27.3123.68+0.08+0.29%6064016458.570.65%
600522中天科技24.7218.48+0.07+0.28%1091972272272.63.20%
002349精华制药7.0825.29+0.02+0.28%1062447486.981.30%
603205健尔康21.3126.93+0.06+0.28%3790808.170.92%
301229纽泰格10.85-65.57+0.03+0.28%151701642.331.16%
301601惠通科技14.5553.06+0.04+0.28%89081298.311.21%
300708聚灿光电7.7240.52+0.02+0.26%1098078493.091.52%
002947恒铭达51.0327.54+0.13+0.26%2817114500.321.42%
300623捷捷微电27.5732.18+0.07+0.25%10369628818.671.35%
300585奥联电子11.83-20.36+0.03+0.25%271083234.651.69%
688192迪哲医药64.278.65+0.16+0.25%40034.3125514.450.87%
300509新美星8.1618.52+0.02+0.25%397633217.91.61%
601952苏垦农发8.1623.42+0.02+0.25%755536197.210.55%
688837信诺维40.83-39.24+0.10+0.25%30831.8512543.656.34%
600510黑牡丹8.22-17.24+0.02+0.24%12837610509.631.24%
605133嵘泰股份28.8849.98+0.07+0.24%5211715006.861.85%
300697电工合金12.6526.29+0.03+0.24%194122448.40.59%
600250南京商旅8.45-670.66+0.02+0.24%361813055.311.16%
920057百甲科技4.29-38.11+0.01+0.23%191982.31580.16%
603878武进不锈4.36-25.17+0.01+0.23%437641895.590.78%
300912凯龙高科17.60-15.99+0.04+0.23%192203397.532.24%
002513蓝丰生化4.48-7.88+0.01+0.22%398731784.531.35%
300429强力新材9.17-26.07+0.02+0.22%704306484.441.64%
688105诺唯赞23.2512102.84+0.05+0.22%53418.9212372.611.03%
301238瑞泰新材14.8132.32+0.03+0.20%280324145.430.38%
603018华设集团4.9714.35+0.01+0.20%345451715.430.42%
603906龙蟠科技15.0726.85+0.03+0.20%13457520256.362.05%
300528幸福蓝海15.10-31.57+0.03+0.20%12240618605.43.29%
920180爱得科技10.3921.50+0.02+0.19%1908198.370.53%
688273麦澜德27.0842.51+0.05+0.18%5086.681374.7870.51%
300393中来股份5.53-4.11+0.01+0.18%27478815257.042.91%
920278鹿得医疗5.60191.90+0.01+0.18%2178121.74010.22%
002455百川股份6.01-85.64+0.01+0.17%707714255.521.07%
920371欧福蛋业6.07131.76+0.01+0.17%8211498.11230.42%
301090华润材料6.1633.54+0.01+0.16%239291474.270.16%
000919金陵药业6.2687.62+0.01+0.16%16177010080.052.60%
920158长江能科6.6588.27+0.01+0.15%4364291.51680.74%
688221前沿生物13.91-145.51+0.02+0.14%38897.745399.7521.04%
603307扬州金泉23.6522.69+0.03+0.13%47051117.310.48%
300782卓胜微56.00-36.18+0.07+0.13%4254723934.620.87%
688226威腾电气25.9798.23+0.03+0.12%21358.315569.1381.13%
920014特瑞斯8.66-173.38+0.01+0.12%6815590.61431.05%
002976瑞玛精密17.46-80.23+0.02+0.11%201573526.621.65%
688376美埃科技52.6552.62+0.06+0.11%19333.3210294.541.43%
301680固德电材87.8030.73+0.10+0.11%35463106.232.00%
603800洪田股份37.98-83.30+0.04+0.11%202217735.670.97%
688093世华科技19.0022.58+0.02+0.11%9900.71889.7550.35%
300809华辰装备22.3939.12+0.02+0.09%403989125.072.68%
600406国电南瑞23.1222.28+0.02+0.09%25136057639.010.31%
603722阿科力25.37-34.07+0.02+0.08%87072226.40.90%
603829洛凯股份13.4558.70+0.01+0.07%118681595.430.64%
301137哈焊华通27.48166.75+0.02+0.07%128993548.930.71%
688030山石网科14.77-19.44+0.01+0.07%17356.92575.390.96%
688580伟思医疗39.4823.65+0.02+0.05%5048.551982.4820.53%
300617安靠智电30.5170.50+0.01+0.03%178215433.031.28%
603090宏盛股份31.5251.80+0.01+0.03%119923800.981.20%
000910大亚圣象5.32-8.760.000.00%1337097065.242.44%
600099林海股份8.5468.760.000.00%124251058.050.57%
600736苏州高新5.4716.820.000.00%356361947.010.31%
002024ST易购1.07254.660.000.00%56933609.450.06%
002471中超控股4.84-375.580.000.00%22143910759.641.63%
002478常宝股份5.3420.020.000.00%224171195.60.31%
300135宝利国际3.37-36.440.000.00%533091791.320.58%
002540亚太科技4.8422.240.000.00%276651334.880.32%
300165天瑞仪器4.74-13.200.000.00%531662527.691.26%
300190维尔利3.34-9.770.000.00%29048966.060.31%
601010ST文峰1.23-14.090.000.00%47517579.810.26%
300240飞力达5.51235.890.000.00%313361725.930.86%
601222林洋能源5.4434.120.000.00%1277136941.160.63%
300305裕兴股份5.37-8.950.000.00%272041467.070.85%
002692远程股份4.13-15.020.000.00%9998541211.39%
603828*ST利达4.55-13.830.000.00%3000136.550.05%
603188亚邦股份4.36-71.510.000.00%810793528.411.42%
603900莱绅通灵5.49-139.590.000.00%407432239.931.19%
603660苏州科达10.50-11.810.000.00%32605634443.845.71%
603041美思德9.9335.440.000.00%135001343.320.74%
301098金埔园林6.70-4.850.000.00%283221900.411.47%
300651金陵体育15.0569.570.000.00%92981401.790.90%
601975招商南油3.5511.060.000.00%79483828457.361.70%
688496*ST清越0.58-0.780.000.00%000.00%
603248锡华科技17.6876.910.000.00%384356804.855.38%
301655绿控传动21.4945.110.000.00%307336564.76.83%
688052纳芯微178.57-6168.48-0.09-0.05%11216.6620301.20.78%
301287康力源35.6088.28-0.02-0.06%2391853.551.40%
301329信音电子17.0949.24-0.01-0.06%96621652.171.46%
605183确成股份14.9417.32-0.01-0.07%3265487.540.08%
301186超达装备29.8376.70-0.02-0.07%49391477.980.46%
688566吉贝尔26.3422.01-0.02-0.08%6357.751672.6080.32%
601155新城控股12.1340.76-0.01-0.08%549886627.260.24%
600710苏美达10.9610.14-0.01-0.09%440864810.510.34%
920802保丽洁9.7830.06-0.01-0.10%86884.51220.24%
920422润普食品8.5827.80-0.01-0.12%2432207.99220.36%
301026浩通科技16.5015.14-0.02-0.12%130652155.40.82%
301202朗威股份31.7363.86-0.04-0.13%66492123.140.84%
000777中核科技15.0643.15-0.02-0.13%112841700.120.29%
603655朗博科技25.7259.91-0.04-0.16%60971571.60.58%
605089味知香19.1934.93-0.03-0.16%83191598.240.60%
600746江苏索普6.3121.18-0.01-0.16%357582248.940.31%
920245威博液压12.1645.31-0.02-0.16%1499182.32280.28%
002395双象股份11.4731.93-0.02-0.17%175652017.390.65%
688076ST诺泰28.1139.94-0.05-0.18%6523.651831.3780.21%
301040中环海陆22.06-28.46-0.04-0.18%49611093.690.53%
600973宝胜股份5.43132.12-0.01-0.18%290791579.140.21%
688358祥生医疗26.9726.12-0.05-0.19%4951.021338.7940.44%
600682南京新百5.22-6.64-0.01-0.19%564942945.860.49%
600713南京医药5.1910.64-0.01-0.19%451252335.610.35%
000570苏常柴A4.9927.57-0.01-0.20%484902411.570.87%
300169天晟新材4.8018.04-0.01-0.21%405651946.641.34%
603066音飞储存9.4527.11-0.02-0.21%345353261.41.17%
300982苏文电能13.65-34.26-0.03-0.22%76371044.970.39%
002866传艺科技13.4573.84-0.03-0.22%306364112.681.67%
301697贝特利35.2565.00-0.08-0.23%12288342643.1627.93%
300217东方电热4.35154.39-0.01-0.23%44206319169.893.56%
920126永大股份8.6816.18-0.02-0.23%5372466.68761.20%
688472阿特斯8.67-461.63-0.02-0.23%278359.423929.50.76%
603017中衡设计8.6443.51-0.02-0.23%149851293.210.54%
300416苏试试验12.8024.09-0.03-0.23%496816359.520.98%
002722物产金轮12.7915.93-0.03-0.23%143591839.950.65%
300128锦富技术4.13-16.32-0.01-0.24%1205664994.510.93%
601008连云港4.1027.28-0.01-0.24%339451390.740.27%
301058中粮科工8.0617.71-0.02-0.25%138751117.30.27%
603351威尔药业28.1324.28-0.07-0.25%73162052.580.54%
002559亚威股份8.0288.52-0.02-0.25%464953730.250.91%
688408中信博23.92-16.31-0.06-0.25%24803.835928.2161.13%
301072中捷精工42.60-82.15-0.11-0.26%54872348.70.81%
920914远航精密15.4832.19-0.04-0.26%2056318.62530.21%
605258协和电子40.4144.50-0.11-0.27%4355517655.824.95%
300342天银机电28.943457.17-0.08-0.28%11742134197.062.79%
688599天合光能10.72-5.26-0.03-0.28%192313.920499.840.82%
603680今创集团10.6812.37-0.03-0.28%577956104.790.74%
300798锦鸡股份7.00-286.09-0.02-0.28%816185740.142.01%
603518锦泓集团6.969.37-0.02-0.29%332952308.150.97%
301168通灵股份41.52-606.91-0.12-0.29%42711776.570.45%
920046亿能电力17.19140.92-0.05-0.29%92071586.9871.65%
603355莱克电气33.7638.55-0.10-0.30%127504307.510.22%
300402宝色股份13.4773.35-0.04-0.30%96711299.560.40%
920790联迪信息20.00-296.05-0.06-0.30%92011837.1031.69%
002304洋河股份36.09878.88-0.11-0.30%4557116398.340.30%
920121江天科技26.0714.39-0.08-0.31%620162.09050.52%
300211亿通科技6.43-50.07-0.02-0.31%263451701.050.88%
301179泽宇智能19.2249.69-0.06-0.31%91461759.020.39%
300777中简科技19.16-145.63-0.06-0.31%290625557.780.67%
300610晨化股份9.3723.66-0.03-0.32%210441983.591.27%
688377迪威尔15.5748.15-0.05-0.32%8503.4791329.6090.36%
601388怡球资源3.0514.96-0.01-0.33%1029213141.680.47%
600398海澜之家6.0514.31-0.02-0.33%1358488182.590.28%
300549优德精密15.01244.21-0.05-0.33%304774566.322.99%
300631久吾高科20.9329.29-0.07-0.33%100452109.710.83%
301599理奇智能28.9950.91-0.10-0.34%141834120.882.43%
603201常润股份14.2513.38-0.05-0.35%6602943.830.35%
600487亨通光电45.4017.31-0.16-0.35%1209126554356.34.93%
000816智慧农业2.83-72.09-0.01-0.35%1187523357.180.82%
920663明阳科技14.1118.16-0.05-0.35%189982680.0942.97%
002778中晟高科14.05368.87-0.05-0.35%74681048.750.60%
603406天富龙25.1120.86-0.09-0.36%3154792.730.54%
601890亚星锚链8.3322.22-0.03-0.36%1094449093.141.14%
002201九鼎新材8.3157.55-0.03-0.36%975228107.6091.62%
601700风范股份5.50-21.93-0.02-0.36%857544721.590.75%
002079苏州固锝8.2488.91-0.03-0.36%1082168918.671.19%
603339四方科技10.8119.42-0.04-0.37%160491739.350.52%
603819神力股份13.2970.28-0.05-0.37%195072597.280.90%
002519银河电子5.25-117.13-0.02-0.38%1592358374.981.42%
920665科强股份7.6763.62-0.03-0.39%1311100.78790.20%
002333罗普斯金5.08105.15-0.02-0.39%2710413760.41%
601860紫金银行2.527.77-0.01-0.40%3574829012.821.01%
001332锡装股份22.5429.16-0.09-0.40%66391500.680.97%
688103国力电子67.4284.22-0.27-0.40%9464.466405.2480.99%
002367康力电梯4.9631.25-0.02-0.40%206541026.570.26%
300304云意电气9.9221.16-0.04-0.40%514705116.290.60%
688539高华科技22.22-105.64-0.09-0.40%11611.012583.6660.62%
688697纽威数控12.1220.77-0.05-0.41%43658.165305.3840.68%
920221易实精密11.8126.47-0.05-0.42%3346394.5910.54%
002104恒宝股份9.44-132.85-0.04-0.42%656726213.651.08%
002274华昌化工4.72-25.60-0.02-0.42%429542025.890.46%
603916苏博特9.2729.95-0.04-0.43%188231744.060.45%
603269海鸥股份16.0854.71-0.07-0.43%12278119973.32.84%
605298必得科技41.17163.58-0.18-0.44%1820750.230.10%
603323苏农银行4.534.84-0.02-0.44%2081009420.130.94%
002426胜利精密2.24-8.29-0.01-0.44%2251485040.840.70%
002015协鑫能科13.3950.08-0.06-0.45%13929318706.420.86%
600805悦达投资4.42172.87-0.02-0.45%238021058.30.28%
300261雅本化学4.38-10.07-0.02-0.45%20444894.740.22%
920035精创电气21.7722.51-0.10-0.46%1224267.04170.78%
300682朗新科技8.69-34.87-0.04-0.46%642045605.10.62%
600854春兰股份4.3320.87-0.02-0.46%307901337.30.59%
300664鹏鹞环保4.3025.75-0.02-0.46%263231132.330.36%
601688华泰证券17.198.30-0.08-0.46%13020922390.090.18%
600282南钢股份4.2910.62-0.02-0.46%1532566583.750.25%
601990南京证券6.3824.17-0.03-0.47%539933446.180.13%
300450先导智能31.7427.03-0.15-0.47%21177867219.211.36%
600527江南高纤2.09118.78-0.01-0.48%1303942722.140.75%
002438江苏神通12.3223.18-0.06-0.48%146771809.230.31%
603334丰倍生物26.6228.56-0.13-0.49%504113430.98%
300265通光线缆10.22-140.63-0.05-0.49%629266464.081.35%
000727冠捷科技2.04-11.86-0.01-0.49%2677165463.40.59%
920003中诚咨询13.7013.06-0.07-0.51%1851255.16080.95%
600501航天晨光17.59-67.56-0.09-0.51%14780925605.083.45%
920026卓兆点胶15.5452.03-0.08-0.51%3174494.99020.37%
601512中新集团7.7310.84-0.04-0.51%148131146.90.10%
603206嘉环科技13.51115.36-0.07-0.52%133731805.590.44%
300196长海股份15.3019.07-0.08-0.52%6820410477.622.76%
002966苏州银行9.477.41-0.05-0.53%31720629865.710.72%
300618寒锐钴业24.37-219.72-0.13-0.53%189144606.010.69%
600276恒瑞医药47.9635.83-0.26-0.54%351054166971.90.55%
603358华达科技33.01-73.41-0.18-0.54%284819442.670.62%
001236弘业期货7.16237.09-0.04-0.56%274451969.980.36%
605218伟时电子12.43-48.58-0.07-0.56%1730721610.71%
000936华西股份5.15-8.64-0.03-0.58%838974309.410.95%
601500通用股份3.4123.27-0.02-0.58%944163207.90.60%
688390固德威50.6025.37-0.30-0.59%78570.9939927.213.23%
301266宇邦新材21.8148.12-0.13-0.59%320417030.862.36%
300284苏交科5.03494.71-0.03-0.59%478282409.810.40%
301587中瑞股份21.7038.40-0.13-0.60%101632200.721.38%
920396常辅股份16.6136.43-0.10-0.60%3048507.82550.61%
688096京源环保6.61-16.45-0.04-0.60%49614.873289.7752.12%
920168通宝光电14.8620.45-0.09-0.60%49273.16730.18%
600716凤凰股份3.30-4.36-0.02-0.60%235607780.25%
601007金陵饭店6.5037.32-0.04-0.61%258681682.580.66%
300959线上线下71.31-237.53-0.44-0.61%1707812208.332.88%
300694蠡湖股份9.6915.02-0.06-0.62%154951502.550.71%
920149旭杰科技7.96-33.10-0.05-0.62%4071325.28280.64%
002391长青股份4.7663.02-0.03-0.63%16302777.290.35%
002262恩华药业22.1520.44-0.14-0.63%386308535.380.44%
920284灵鸽科技15.70-72.69-0.10-0.63%105621658.0711.57%
600970中材国际7.819.86-0.05-0.64%864306710.720.33%
001205盛航股份12.4820.10-0.08-0.64%279983508.311.68%
688055龙腾光电3.11-30.51-0.02-0.64%23403.13731.2070.07%
301016雷尔伟12.3755.32-0.08-0.64%154341927.370.53%
301560众捷股份32.42190.96-0.21-0.64%169475511.82.90%
603369今世缘32.3715.78-0.21-0.64%5932519232.160.48%
600377宁沪高速13.7715.05-0.09-0.65%487716694.60.13%
603262技源集团15.2652.77-0.10-0.65%76501167.750.73%
688116天奈科技33.2347.36-0.22-0.66%26013.788646.7540.71%
920436大地电气10.5344.96-0.07-0.66%3886409.33840.43%
605099共创草坪26.9916.08-0.18-0.66%56691530.510.14%
301656联合动力13.49112.02-0.09-0.66%289223900.60.88%
300905宝丽迪29.2334.92-0.20-0.68%193625683.161.38%
920238长鹰硬科48.158.66-0.33-0.68%100294883.1714.65%
603299苏盐井神8.6828.85-0.06-0.69%132651153.40.14%
605058澳弘电子52.6038.72-0.37-0.70%10473655689.567.33%
002747埃斯顿31.10145.16-0.22-0.70%615192192867.57.84%
300160秀强股份4.2331.31-0.03-0.70%21198899.410.28%
300757罗博特科317.42819.22-2.26-0.71%58380187765.43.59%
601456国联民生8.3320.10-0.06-0.72%678405665.240.15%
300172中电环保4.1632.68-0.03-0.72%492302048.520.94%
300584海辰药业31.8853.40-0.23-0.72%159935089.691.95%
688211中科微至29.10110.20-0.21-0.72%2479.67725.70180.19%
601100恒立液压92.5444.30-0.67-0.72%3380831182.870.25%
920262太湖雪15.1821.43-0.11-0.72%4432673.6651.15%
688258卓易信息82.2047.62-0.60-0.72%34692.2928795.993.99%
301215中汽股份5.4726.89-0.04-0.73%6168433660.47%
603776永安行20.51-33.62-0.15-0.73%4370901.410.16%
300215电科院5.4670.64-0.04-0.73%310431699.190.41%
603344星德胜20.3427.89-0.15-0.73%92451887.031.71%
600305恒顺醋业6.7449.12-0.05-0.74%427152881.750.39%
300598诚迈科技28.15-152.78-0.21-0.74%176074974.680.81%
301665泰禾股份20.0220.03-0.15-0.74%4172838.10.40%
920834三维装备7.9820.45-0.06-0.75%2448195.85640.39%
000551创元科技11.8616.69-0.09-0.75%756888953.621.56%
300279和晶科技5.15100.31-0.04-0.77%335181731.640.69%
603332苏州龙杰12.7920.00-0.10-0.78%489296240.022.26%
002091江苏国泰7.6611.08-0.06-0.78%444783409.090.28%
300295*ST三六五10.17-43.23-0.08-0.78%6281638.70.37%
301195北路智控27.4030.29-0.22-0.80%51931428.10.59%
300555ST路通11.16-24.46-0.09-0.80%2206246.440.11%
601555东吴证券7.4011.06-0.06-0.80%16590912285.570.33%
002608江苏国信7.3914.55-0.06-0.81%417743099.80.11%
300228富瑞特装5.9324.84-0.05-0.84%304701810.180.54%
920204沪江材料11.8250.24-0.10-0.84%1048123.85180.21%
920720吉冈精密7.0738.09-0.06-0.84%4180296.29680.56%
605123派克新材78.9432.86-0.68-0.85%100107907.920.83%
603035常熟汽饰10.4120.52-0.09-0.86%298613094.370.82%
920641格利尔12.6943.10-0.11-0.86%92641182.721.59%
601218吉鑫科技4.6026.62-0.04-0.86%1518386997.081.57%
688588凌志软件9.20203.66-0.08-0.86%15894.381472.5670.41%
002546新联电子5.7518.59-0.05-0.86%371082141.990.46%
301378通达海25.18-14.86-0.22-0.87%121033067.641.96%
603065宿迁联盛13.68-125.41-0.12-0.87%518907130.2711.24%
920950迅安科技12.4920.99-0.11-0.87%1138142.61190.32%
002576通达动力14.5530.64-0.13-0.89%334654869.352.07%
000681视觉中国16.64148.51-0.15-0.89%21167035371.993.13%
003015日久光电12.1637.78-0.11-0.90%309013774.971.28%
002807江阴银行4.385.66-0.04-0.90%1707267482.380.63%
688381帝奥微31.18101.45-0.29-0.92%52379.8516529.882.12%
300258精锻科技9.62-503.20-0.09-0.93%592555693.131.04%
600959江苏有线3.20147.34-0.03-0.93%2017146466.910.40%
601128常熟银行6.365.17-0.06-0.93%33760621492.970.93%
920299灿能电力12.7256.47-0.12-0.93%6270801.23061.38%
300292吴通控股4.2136.50-0.04-0.94%1630906880.591.46%
600486扬农化工54.5817.15-0.52-0.94%138057513.320.34%
605167利柏特13.6341.54-0.13-0.94%114331563.030.22%
301260格力博11.49-7.69-0.11-0.95%99751146.930.49%
600925苏能股份4.1695.94-0.04-0.95%350611462.630.05%
600268国电南自9.3318.16-0.09-0.96%539485043.440.53%
002883*ST中设8.24-54.98-0.08-0.96%3382279.540.22%
300091*ST金灵2.04-2.95-0.02-0.97%29638606.360.18%
300933中辰股份6.11-149.16-0.06-0.97%565013453.241.03%
300707威唐工业11.16-50.15-0.11-0.98%149281671.871.04%
000301东方盛虹10.0814.33-0.10-0.98%885808967.030.13%
002530金财互联7.0378.54-0.07-0.99%592624171.410.84%
301310鑫宏业45.8468.85-0.46-0.99%207859639.682.11%
002315焦点科技28.7923.11-0.29-1.00%7117620501.632.69%
603312西典新能31.6424.78-0.32-1.00%39051243.10.77%
300907康平科技43.50103.20-0.44-1.00%116945163.781.22%
300337银邦股份8.8286.15-0.09-1.01%766366768.81.08%
002127南极电商2.93-28.78-0.03-1.01%1661014875.490.83%
301491汉桑科技35.9326.36-0.37-1.02%47921726.471.25%
300051琏升科技7.71-24.63-0.08-1.03%902337033.862.45%
301285鸿日达86.85-185.71-0.91-1.04%109049502.2710.83%
002293罗莱生活12.3116.77-0.13-1.05%311173818.440.37%
002483润邦股份5.6717.33-0.06-1.05%305141734.320.34%
920694中裕科技14.0414.68-0.15-1.06%1459205.19410.23%
002877智能自控8.36122.57-0.09-1.07%1150179537.644.78%
300885海昌新材19.4765.37-0.21-1.07%5885411430.593.52%
301101明月镜片38.5935.31-0.42-1.08%3205912376.171.65%
301078孩子王6.4227.35-0.07-1.08%631234067.710.50%
002387维信诺6.41-2.80-0.07-1.08%467512997.260.34%
688558国盛智科29.2621.67-0.32-1.08%9445.6392776.9290.72%
603370华新精科26.3036.48-0.29-1.09%169064454.442.00%
603092德力佳38.8918.77-0.43-1.09%75962966.080.31%
603489八方股份26.1131.54-0.29-1.10%145053776.770.62%
000035中国天楹4.4540.47-0.05-1.11%912214065.40.39%
002839张家港行4.405.34-0.05-1.12%1818358013.50.74%
920418苏轴股份19.1425.12-0.22-1.14%68581317.4930.44%
920050爱伦医疗30.2415.22-0.35-1.14%1410428.10490.78%
603955大千生态36.13-38.15-0.42-1.15%7410426795.265.46%
600475华光环能12.9031.64-0.15-1.15%223862884.160.24%
002255海陆重工6.8517.13-0.08-1.15%393252701.650.62%
300320海达股份7.6717.98-0.09-1.16%217811675.880.45%
920662方盛股份16.18112.73-0.19-1.16%4567745.33911.69%
688003天准科技66.8082.48-0.79-1.17%36653.624617.521.88%
600064南京高科7.5811.45-0.09-1.17%763485813.680.44%
688631莱斯信息36.00241.87-0.43-1.18%10476.913763.120.64%
300952恒辉安防20.7571.41-0.25-1.19%8769518484.855.90%
920068天工股份13.2582.27-0.16-1.19%5268698.21520.30%
002075沙钢股份3.2834.70-0.04-1.20%1151303775.650.52%
603013亚普股份15.3914.26-0.19-1.22%324084978.320.64%
688657浩辰软件29.8770.55-0.37-1.22%3835.951153.5220.62%
002239奥特佳2.4137.73-0.03-1.23%2855106891.7290.87%
688259创耀科技29.41214.72-0.37-1.24%9620.382853.5840.86%
603982泉峰汽车6.28-6.28-0.08-1.26%444352797.291.31%
603161科华控股13.33-449.12-0.17-1.26%139251875.210.72%
603273天元智能15.64151.02-0.20-1.26%369845771.821.73%
920002万达轴承49.9444.99-0.64-1.27%90164532.4442.02%
301339苏交数智10.8330.23-0.14-1.28%217662367.490.38%
603016新宏泰28.6078.72-0.37-1.28%94552716.370.64%
300641正丹股份12.2420.97-0.16-1.29%165462030.410.31%
603519立霸股份14.5121.57-0.19-1.29%1418720660.53%
603707健友股份8.3731.80-0.11-1.30%994538293.6890.62%
301160翔楼新材34.9731.36-0.46-1.30%169025955.791.53%
603693江苏新能11.3829.34-0.15-1.30%366394183.460.41%
688232新点软件18.8853.15-0.25-1.31%11752.842229.7990.37%
300466赛摩智能8.30-247.89-0.11-1.31%1010628400.922.19%
301003江苏博云50.3344.39-0.67-1.31%53322702.180.71%
300201海伦哲10.4931.81-0.14-1.32%13253214031.151.32%
000581威孚高科17.2315.15-0.23-1.32%319335520.660.40%
002182宝武镁业10.41-55.16-0.14-1.33%461414825.840.51%
603286日盈电子61.68-222.59-0.83-1.33%6428639838.335.50%
003032传智教育10.96-1040.72-0.15-1.35%62605769304.1522.01%
920200振宏股份26.8918.73-0.37-1.36%64941751.3881.46%
600557康缘药业12.1721.84-0.17-1.38%524546371.60.93%
920339恒太照明8.59100.32-0.12-1.38%7109611.92360.47%
300827上能电气27.2027.44-0.38-1.38%9648926308.62.21%
601928凤凰传媒9.1617.12-0.13-1.40%688226333.970.27%
688533上声电子19.9728.58-0.29-1.43%8041.471609.8860.49%
603158腾龙股份11.0063.82-0.16-1.43%11271112486.442.30%
300842帝科股份51.84-28.85-0.76-1.44%5255427458.54.04%
600078澄星股份9.4926.30-0.14-1.45%747677136.021.13%
300753爱朋医疗21.61-93.09-0.32-1.46%6491113947.067.33%
603922ST金鸿顺10.07-19.26-0.15-1.47%4752478.880.27%
603528多伦科技7.37-138.26-0.11-1.47%30716022734.874.35%
920089禾昌聚合8.6615.77-0.13-1.48%4576398.20930.41%
600908无锡银行5.955.54-0.09-1.49%1656639871.040.83%
688022ST瀚川9.12-197.06-0.14-1.51%11156.951021.8910.65%
688186广大特材13.56-63.78-0.21-1.53%14600.061997.4540.52%
920183海菲曼27.8918.10-0.44-1.55%1009283.26310.87%
688225亚信集团15.08-23.52-0.24-1.57%33675.255159.650.84%
002635安洁科技14.2333.38-0.23-1.59%12806018341.533.24%
603486科沃斯47.1316.02-0.77-1.61%170928069.580.30%
002708光洋股份26.16153.71-0.43-1.62%938387.1248159.218.41%
603988中电电机17.51-10412.57-0.29-1.63%264414660.861.12%
603183建研院4.77381.35-0.08-1.65%22540410821.044.53%
920100三协电机27.1463.07-0.46-1.67%83032258.3181.47%
301061匠心家居43.0219.08-0.73-1.67%181057788.950.95%
603416信捷电气44.1624.02-0.75-1.67%158427021.431.14%
688017绿的谐波297.91357.48-5.09-1.68%64115.72190969.73.50%
603007顺景科技4.51-27.13-0.08-1.74%1377766256.391.98%
002531天顺风能7.27-129.37-0.13-1.76%29752521732.591.67%
300680隆盛科技21.2646.98-0.39-1.80%6164913146.862.72%
002445中南文化3.27280.08-0.06-1.80%2049576732.30.87%
601199江南水务5.4516.11-0.10-1.80%625873421.080.67%
301155海力风电40.89-57.64-0.76-1.82%217198883.291.74%
920005鼎佳精密25.2736.63-0.48-1.86%49181254.6741.28%
603787新日股份9.47-75.00-0.18-1.87%183121743.320.80%
300926博俊科技15.6810.60-0.30-1.88%191433016.180.64%
605389长龄液压64.5489.72-1.24-1.89%89045822.810.48%
920735德源药业23.0511.24-0.45-1.91%213874955.4321.87%
002547*ST春兴1.96-5.18-0.04-2.00%1089232140.840.99%
301187欧圣电气16.9564.77-0.35-2.02%6881111625.182.70%
920593鼎智科技22.73117.44-0.47-2.03%229305247.0781.41%
300382斯莱克11.57-52.20-0.24-2.03%11458213409.251.77%
920533骏创科技17.1341.09-0.36-2.06%159862750.7392.19%
301076新瀚新材22.2577.49-0.48-2.11%4671910440.053.07%
605333沪光股份19.7765.39-0.43-2.13%488669678.3111.05%
603359*ST东珠1.35-0.55-0.03-2.17%37095504.420.83%
600389江山股份15.2814.94-0.34-2.18%302014639.130.70%
603966法兰泰克7.4316.36-0.17-2.24%419163135.860.81%
301030*ST仕净3.42-0.36-0.08-2.29%843702874.734.17%
002514*ST宝馨2.09-6.51-0.05-2.34%43772918.470.79%
301023奕帆传动30.1553.05-0.74-2.40%316589609.64.72%
300507苏奥传感5.8465.86-0.15-2.50%691884068.660.89%
300580贝斯特18.2534.77-0.47-2.51%8977416440.491.90%
300385ST雪浪9.70-14.11-0.25-2.51%234082282.620.78%
688097博众精工48.1828.63-1.25-2.53%55940.5927039.421.25%
601799星宇股份68.2813.79-1.82-2.60%3647525023.151.28%
000425徐工机械6.6412.54-0.18-2.64%104589269809.631.16%
603036如通股份12.7828.30-0.35-2.67%381114936.051.85%
300660江苏雷利23.8081.82-0.68-2.78%9304122231.531.60%
301181标榜股份28.0145.97-0.84-2.91%199155649.841.70%
002631德尔未来9.92-42.64-0.32-3.12%20165820229.572.54%
300421力星股份18.82150.54-0.61-3.14%12563123827.235.38%
002009天奇股份19.28177.94-0.63-3.16%36839571320.2810.40%
688286敏芯股份70.40-160.77-2.32-3.19%67223.4247115.048.58%
605319无锡振华20.5914.92-0.70-3.29%321896684.140.92%
301210金杨精密33.7151.98-1.17-3.35%5985120292.219.72%
603699纽威股份38.4718.72-1.36-3.41%3492013588.30.46%
688386泛亚微透62.61104.39-2.32-3.57%62719.6138909.576.30%
001400江顺科技96.1791.58-4.00-3.99%1756717043.275.45%
300031宝通科技25.3051.79-1.07-4.06%266766684547.44%
000700模塑科技16.3926.27-0.70-4.10%45500574880.564.96%
920220朗信电气49.2931.41-2.21-4.29%110725531.75.34%
002160常铝股份4.21119.87-0.19-4.32%106315043939.2810.31%
688698伟创电气45.9046.33-2.12-4.41%61738.1828550.62.87%
002380科远智慧27.0432.77-1.46-5.12%11221730965.857.89%
301591肯特股份44.0685.38-2.86-6.10%10692447507.6223.92%
301636泽润新能44.27-1030.47-2.93-6.21%5289423961.3314.00%

转至惠通科技（301601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。