|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴福电子(688545)湖北省上涨家数:33下跌家数:112平均涨幅:-0.82%平均换手:2.02%总成交额:298.73亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600885 | 宏发股份 | 29.26 | 24.40 | +2.66 | +10.00% | 598676 | 168822.4 | 4.10% | | 300980 | 祥源新材 | 29.52 | 117.24 | +2.42 | +8.93% | 102571 | 29285.92 | 10.43% | | 300808 | 久量股份 | 30.72 | -114.15 | +2.26 | +7.94% | 53869 | 16585.34 | 4.53% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 457374 | 10602.35 | 2.64% | | 301183 | 东田微 | 95.68 | 93.28 | +3.68 | +4.00% | 50050 | 47081.15 | 8.54% | | 300395 | 菲利华 | 71.97 | 103.35 | +1.67 | +2.38% | 95762 | 68248.49 | 1.87% | | 600498 | 烽火通信 | 26.76 | 44.68 | +0.51 | +1.94% | 386742 | 103251.9 | 3.26% | | 000988 | 华工科技 | 81.85 | 54.76 | +1.48 | +1.84% | 414363 | 337177.7 | 4.12% | | 301221 | 光庭信息 | 58.06 | 62.43 | +1.03 | +1.81% | 39585 | 23117.35 | 6.31% | | 688151 | 华强科技 | 21.97 | 488772.10 | +0.38 | +1.76% | 33569.05 | 7398.612 | 0.97% | | 000902 | 新洋丰 | 14.58 | 11.97 | +0.19 | +1.32% | 126231 | 18472.61 | 1.10% | | 300966 | 共同药业 | 22.31 | -76.49 | +0.28 | +1.27% | 41556 | 9407.649 | 5.44% | | 002281 | 光迅科技 | 60.67 | 59.34 | +0.74 | +1.23% | 172115 | 104052.1 | 2.21% | | 001267 | 汇绿生态 | 14.89 | 129.94 | +0.18 | +1.22% | 128880 | 19218.07 | 2.13% | | 600993 | 马应龙 | 28.64 | 22.07 | +0.30 | +1.06% | 89423 | 25794.18 | 2.08% | | 300391 | *ST长药 | 3.91 | -2.31 | +0.04 | +1.03% | 50120 | 1957.78 | 1.43% | | 688545 | 兴福电子 | 36.80 | 74.20 | +0.35 | +0.96% | 46522.72 | 17105.84 | 6.38% | | 600421 | *ST华嵘 | 7.50 | -299.85 | +0.06 | +0.81% | 12297 | 913.63 | 0.63% | | 688237 | 超卓航科 | 52.89 | 2354.43 | +0.42 | +0.80% | 4696.23 | 2473.437 | 0.52% | | 301192 | 泰祥股份 | 35.69 | 78.60 | +0.21 | +0.59% | 10695 | 3830.93 | 2.23% | | 002932 | 明德生物 | 19.30 | 205.34 | +0.10 | +0.52% | 10001 | 1924.46 | 0.64% | | 600566 | 济川药业 | 25.25 | 12.12 | +0.13 | +0.52% | 20123 | 5085.47 | 0.22% | | 000520 | 凤凰航运 | 4.48 | -68.12 | +0.02 | +0.45% | 77570 | 3476.57 | 0.77% | | 300683 | 海特生物 | 34.40 | -52.50 | +0.15 | +0.44% | 84331 | 29416.57 | 6.91% | | 301205 | 联特科技 | 92.56 | 123.51 | +0.36 | +0.39% | 25947 | 24061.47 | 3.82% | | 301235 | 华康洁净 | 34.64 | 38.78 | +0.13 | +0.38% | 22544 | 7786.38 | 3.10% | | 920403 | 康农种业 | 25.10 | 29.85 | +0.08 | +0.32% | 13720 | 3450.734 | 2.36% | | 000615 | *ST美谷 | 3.53 | -7.26 | +0.01 | +0.28% | 75213 | 2664.86 | 0.99% | | 600774 | 汉商集团 | 9.59 | -131.74 | +0.02 | +0.21% | 33225 | 3206.54 | 1.13% | | 000665 | 湖北广电 | 5.86 | -8.00 | +0.01 | +0.17% | 110794 | 6463.47 | 0.97% | | 601869 | 长飞光纤 | 86.09 | 109.87 | +0.08 | +0.09% | 51965 | 45137.09 | 1.28% | | 002414 | 高德红外 | 12.63 | -189.78 | +0.01 | +0.08% | 316496 | 39943.33 | 0.93% | | 301127 | 武汉天源 | 13.38 | 26.23 | +0.01 | +0.07% | 38373 | 5111.34 | 0.58% | | 000670 | 盈方微 | 8.40 | -98.12 | 0.00 | 0.00% | 184881 | 15458.59 | 2.26% | | 600136 | ST明诚 | 1.78 | -46.35 | 0.00 | 0.00% | 33134 | 590.11 | 0.17% | | 600355 | *ST精伦 | 3.39 | -39.35 | 0.00 | 0.00% | 47608 | 1616.86 | 0.97% | | 600568 | ST中珠 | 1.85 | -6.37 | 0.00 | 0.00% | 75270 | 1378.78 | 0.45% | | 600035 | 楚天高速 | 4.04 | 8.94 | 0.00 | 0.00% | 46385 | 1875.39 | 0.29% | | 600998 | 九州通 | 4.92 | 9.04 | 0.00 | 0.00% | 139183 | 6856.169 | 0.28% | | 300747 | 锐科激光 | 25.93 | 131.38 | 0.00 | 0.00% | 57208 | 14770.31 | 1.10% | | 600976 | 健民集团 | 40.45 | 18.07 | -0.01 | -0.02% | 6998 | 2839.48 | 0.46% | | 301211 | 亨迪药业 | 12.04 | 120.87 | -0.01 | -0.08% | 19836 | 2401.27 | 0.48% | | 688646 | ST逸飞 | 30.87 | 1403.87 | -0.03 | -0.10% | 2287.71 | 705.0553 | 0.39% | | 002950 | 奥美医疗 | 9.78 | 16.23 | -0.01 | -0.10% | 35486 | 3478.62 | 0.79% | | 300184 | 力源信息 | 10.87 | 91.85 | -0.02 | -0.18% | 314200 | 34059.65 | 2.99% | | 002962 | 五方光电 | 15.46 | 86.83 | -0.03 | -0.19% | 31959 | 4972.35 | 1.53% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 11559 | 518.28 | 0.27% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 111307 | 5189.32 | 0.17% | | 688692 | 达梦数据 | 256.28 | 62.63 | -1.22 | -0.47% | 7999.51 | 20405.96 | 1.09% | | 002159 | 三特索道 | 14.69 | 19.55 | -0.07 | -0.47% | 9546 | 1409.53 | 0.69% | | 300046 | 台基股份 | 39.10 | 139.92 | -0.19 | -0.48% | 41447 | 16258.44 | 1.75% | | 600133 | 东湖高新 | 9.90 | 21.33 | -0.05 | -0.50% | 206382 | 20336.34 | 1.94% | | 603950 | 长源东谷 | 37.60 | 40.75 | -0.20 | -0.53% | 29654 | 11186.43 | 0.92% | | 300567 | 精测电子 | 74.38 | -173.74 | -0.42 | -0.56% | 37998 | 28306.46 | 1.67% | | 920779 | 武汉蓝电 | 40.54 | 47.49 | -0.23 | -0.56% | 3018 | 1233.421 | 1.51% | | 001359 | 平安电工 | 48.75 | 36.38 | -0.29 | -0.59% | 7408 | 3589.77 | 1.60% | | 920198 | 微创光电 | 10.07 | 127.04 | -0.06 | -0.59% | 9361 | 955.8348 | 1.33% | | 300527 | ST应急 | 8.15 | 549.45 | -0.05 | -0.61% | 61743 | 5053.3 | 0.61% | | 000553 | 安道麦A | 6.48 | -7.23 | -0.04 | -0.61% | 25175 | 1630.39 | 0.12% | | 600079 | 人福医药 | 21.05 | 25.02 | -0.13 | -0.61% | 93208 | 19745.77 | 0.60% | | 301633 | 港迪技术 | 74.11 | 45.41 | -0.47 | -0.63% | 1469 | 1088.1 | 1.06% | | 600006 | 东风股份 | 7.72 | 253.20 | -0.05 | -0.64% | 279961 | 21715.58 | 1.40% | | 300776 | 帝尔激光 | 69.25 | 30.64 | -0.45 | -0.65% | 13200 | 9142.04 | 0.79% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 102139 | 4538.26 | 0.31% | | 000501 | 武商集团 | 9.92 | 33.52 | -0.07 | -0.70% | 87362 | 8738.81 | 1.14% | | 603281 | 江瀚新材 | 25.12 | 18.74 | -0.18 | -0.71% | 5809 | 1462.99 | 0.23% | | 600184 | 光电股份 | 17.83 | -51.92 | -0.13 | -0.72% | 60563 | 10866.2 | 1.19% | | 688526 | 科前生物 | 17.40 | 18.04 | -0.13 | -0.74% | 13489.17 | 2365.368 | 0.29% | | 601162 | 天风证券 | 5.21 | 162.25 | -0.04 | -0.76% | 839111.1 | 43793.98 | 0.97% | | 600345 | 长江通信 | 26.03 | 60.91 | -0.20 | -0.76% | 15789 | 4113.04 | 0.75% | | 002861 | 瀛通通讯 | 17.54 | 484.38 | -0.14 | -0.79% | 30365 | 5388.41 | 2.02% | | 301246 | 宏源药业 | 17.25 | 700.87 | -0.15 | -0.86% | 249761 | 44234.06 | 15.61% | | 600703 | 三安光电 | 14.78 | 300.92 | -0.13 | -0.87% | 355682 | 52701.64 | 0.71% | | 600298 | 安琪酵母 | 41.78 | 25.31 | -0.37 | -0.88% | 51571 | 21719.02 | 0.60% | | 603220 | 中贝通信 | 23.45 | 113.08 | -0.21 | -0.89% | 43245 | 10182.29 | 1.00% | | 920237 | 力佳科技 | 26.58 | 37.48 | -0.25 | -0.93% | 12393 | 3326.7 | 1.47% | | 000783 | 长江证券 | 8.50 | 16.88 | -0.08 | -0.93% | 519926 | 44235.15 | 0.94% | | 000952 | 广济药业 | 6.35 | -8.34 | -0.06 | -0.94% | 24060 | 1541.24 | 0.70% | | 300557 | 理工光科 | 25.85 | 80.50 | -0.25 | -0.96% | 8077 | 2093.21 | 0.68% | | 300517 | 海波重科 | 11.30 | 211.81 | -0.11 | -0.96% | 22846 | 2587.65 | 1.84% | | 688143 | 长盈通 | 41.98 | 169.61 | -0.41 | -0.97% | 15053.4 | 6371.857 | 1.59% | | 601311 | 骆驼股份 | 11.03 | 15.55 | -0.11 | -0.99% | 139348 | 15449.47 | 1.19% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 269983 | 7810.791 | 0.46% | | 603738 | 泰晶科技 | 14.89 | 110.98 | -0.16 | -1.06% | 32759 | 4892.37 | 0.84% | | 000852 | 石化机械 | 6.46 | 104.29 | -0.07 | -1.07% | 52582 | 3410.42 | 0.56% | | 300278 | 华昌达 | 5.40 | 1193.31 | -0.06 | -1.10% | 80145 | 4331.44 | 0.57% | | 000926 | 福星股份 | 2.54 | -1.23 | -0.03 | -1.17% | 176889 | 4522.76 | 1.12% | | 600168 | 武汉控股 | 5.07 | 52.62 | -0.06 | -1.17% | 40116 | 2043.5 | 0.40% | | 002627 | 三峡旅游 | 5.87 | 33.44 | -0.07 | -1.18% | 133483 | 7913.18 | 1.86% | | 002194 | 武汉凡谷 | 13.17 | 358.36 | -0.16 | -1.20% | 49426 | 6539.35 | 0.97% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.08 | -1.25% | 32520 | 2060.01 | 0.70% | | 600681 | 百川能源 | 3.94 | 14.77 | -0.05 | -1.25% | 82363 | 3259.02 | 0.61% | | 000821 | 京山轻机 | 12.53 | 21.40 | -0.16 | -1.26% | 84763 | 10633.7 | 1.40% | | 600757 | 长江传媒 | 8.55 | 9.45 | -0.11 | -1.27% | 95144 | 8182.45 | 0.78% | | 002783 | 凯龙股份 | 10.01 | 26.31 | -0.13 | -1.28% | 50730 | 5112.56 | 1.15% | | 920146 | 华阳变速 | 9.80 | -1257.29 | -0.13 | -1.31% | 23907 | 2370.486 | 2.20% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 52294 | 1537.26 | 0.60% | | 688667 | 菱电电控 | 61.89 | 62.66 | -0.86 | -1.37% | 2815.46 | 1750.115 | 0.54% | | 301048 | 金鹰重工 | 11.90 | 31.34 | -0.17 | -1.41% | 23676 | 2834.15 | 0.44% | | 600879 | 航天电子 | 11.61 | 81.11 | -0.17 | -1.44% | 280023 | 32901.24 | 0.85% | | 920274 | 宏裕包材 | 32.78 | 242.67 | -0.48 | -1.44% | 9954 | 3320.062 | 1.22% | | 603719 | 良品铺子 | 12.81 | -31.41 | -0.19 | -1.46% | 23867 | 3078.42 | 0.60% | | 300054 | 鼎龙股份 | 34.54 | 53.26 | -0.52 | -1.48% | 87011 | 30166.16 | 1.18% | | 300971 | 博亚精工 | 23.85 | 46.26 | -0.36 | -1.49% | 24056 | 5757.49 | 2.61% | | 688038 | 中科通达 | 20.27 | -90.89 | -0.31 | -1.51% | 52877.29 | 10943.11 | 4.54% | | 300387 | 富邦科技 | 9.09 | 30.96 | -0.14 | -1.52% | 31352 | 2862.5 | 1.09% | | 920870 | 恒进感应 | 19.17 | 111.15 | -0.30 | -1.54% | 8720 | 1688.107 | 1.32% | | 300871 | 回盛生物 | 21.02 | 28.56 | -0.33 | -1.55% | 28512 | 6052.1 | 1.41% | | 300220 | 金运激光 | 15.00 | 1094.64 | -0.24 | -1.57% | 10446 | 1578.34 | 0.69% | | 300161 | 华中数控 | 28.74 | -188.56 | -0.46 | -1.58% | 14806 | 4270.4 | 0.76% | | 300516 | 久之洋 | 37.03 | 281.92 | -0.60 | -1.59% | 10801 | 4030.09 | 0.60% | | 688387 | 信科移动-U | 6.76 | -82.84 | -0.11 | -1.60% | 168140.8 | 11393.82 | 0.83% | | 688665 | 四方光电 | 57.74 | 37.33 | -0.94 | -1.60% | 4993.72 | 2901.868 | 0.50% | | 002072 | 凯瑞德 | 7.26 | -99.60 | -0.12 | -1.63% | 24585 | 1801.69 | 0.83% | | 600745 | 闻泰科技 | 37.56 | -18.70 | -0.63 | -1.65% | 1258612 | 464991.7 | 10.11% | | 000678 | 襄阳轴承 | 13.42 | -160.23 | -0.23 | -1.68% | 51547 | 6964.1 | 1.12% | | 688552 | 航天南湖 | 41.09 | 978.39 | -0.72 | -1.72% | 30393.92 | 12690.1 | 3.50% | | 300323 | 华灿光电 | 8.52 | -28.80 | -0.15 | -1.73% | 131374 | 11282.73 | 1.49% | | 300536 | 农尚环境 | 8.85 | -28.27 | -0.16 | -1.78% | 26928 | 2390.15 | 0.92% | | 000708 | 中信特钢 | 13.74 | 13.34 | -0.25 | -1.79% | 94628 | 13067.23 | 0.19% | | 600293 | 三峡新材 | 3.10 | -76.17 | -0.06 | -1.90% | 168252 | 5256.83 | 1.45% | | 002971 | 和远气体 | 33.86 | 91.23 | -0.66 | -1.91% | 14792 | 5071.75 | 0.92% | | 300041 | 回天新材 | 11.83 | 61.52 | -0.24 | -1.99% | 161037 | 19197.02 | 2.96% | | 600769 | 祥龙电业 | 13.62 | 264.37 | -0.28 | -2.01% | 100693 | 13676.69 | 2.69% | | 688275 | 万润新能 | 61.03 | -10.52 | -1.26 | -2.02% | 25960.19 | 16040.17 | 3.07% | | 002102 | 能特科技 | 3.86 | -31.26 | -0.08 | -2.03% | 204301 | 7999.55 | 0.94% | | 300494 | 盛天网络 | 13.23 | -30.57 | -0.28 | -2.07% | 58465 | 7795.9 | 1.47% | | 603067 | 振华股份 | 17.62 | 23.64 | -0.38 | -2.11% | 75200 | 13279.5 | 1.06% | | 688081 | 兴图新科 | 29.60 | -36.57 | -0.68 | -2.25% | 16089.43 | 4822.959 | 1.56% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.17 | -2.31% | 163010 | 11828.63 | 2.49% | | 605388 | 均瑶健康 | 7.34 | -78.13 | -0.18 | -2.39% | 59212 | 4391.86 | 0.99% | | 002694 | 顾地科技 | 4.07 | -7.63 | -0.10 | -2.40% | 53305 | 2194.63 | 0.74% | | 603716 | 塞力医疗 | 26.18 | -21.11 | -0.68 | -2.53% | 190944 | 50109.94 | 9.09% | | 920108 | 宏海科技 | 15.92 | 45.33 | -0.44 | -2.69% | 17173 | 2758.502 | 4.85% | | 920942 | 恒立钻具 | 37.66 | 70.67 | -1.06 | -2.74% | 7205 | 2755.672 | 1.76% | | 600654 | 中安科 | 3.18 | -3593.40 | -0.09 | -2.75% | 214553 | 6883.57 | 0.93% | | 920273 | 一致魔芋 | 36.92 | 40.37 | -1.05 | -2.77% | 19295 | 7216.366 | 2.85% | | 920438 | 戈碧迦 | 42.01 | 174.81 | -1.29 | -2.98% | 17189 | 7326.134 | 1.23% | | 600801 | 华新水泥 | 20.63 | 15.38 | -0.65 | -3.05% | 160946 | 33489.83 | 1.20% | | 601956 | 东贝集团 | 7.46 | 48.48 | -0.26 | -3.37% | 167580 | 12622.99 | 2.70% | | 600107 | ST尔雅 | 8.03 | -46.27 | -0.29 | -3.49% | 173753 | 14810.79 | 4.83% | | 000826 | 启迪环境 | 2.20 | -0.93 | -0.08 | -3.51% | 408324 | 9048.25 | 2.87% | | 301150 | 中一科技 | 38.56 | -545.09 | -1.43 | -3.58% | 61259 | 23773.91 | 5.19% | | 002365 | 永安药业 | 18.85 | 255.08 | -0.70 | -3.58% | 180677 | 34322.3 | 7.36% | | 688089 | 嘉必优 | 25.08 | 25.70 | -0.95 | -3.65% | 42504.4 | 10785.24 | 2.53% | | 600141 | 兴发集团 | 28.03 | 20.30 | -1.20 | -4.11% | 152380 | 43238.48 | 1.38% | | 000422 | 湖北宜化 | 14.00 | 44.80 | -0.70 | -4.76% | 347873 | 49444.14 | 3.29% | | 688156 | 路德环境 | 19.40 | -27.47 | -1.00 | -4.90% | 18345.23 | 3636.847 | 1.82% | | 300018 | 中元股份 | 10.52 | 49.72 | -0.63 | -5.65% | 284259 | 30371.98 | 6.33% | | 920978 | 开特股份 | 42.81 | 47.45 | -2.75 | -6.04% | 35746 | 15449.81 | 3.54% | | 920505 | 九菱科技 | 58.10 | 161.50 | -4.00 | -6.44% | 30849 | 18148.62 | 8.50% | | 300276 | 三丰智能 | 9.07 | 303.21 | -0.64 | -6.59% | 532874 | 49177 | 5.04% |
|