|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)吉林省上涨家数:25下跌家数:21平均涨幅:-0.07%平均换手:2.63%总成交额:78.99亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 6.57 | -182.07 | +0.31 | +4.95% | 153589 | 9870.369 | 4.95% | | 601279 | 英利汽车 | 4.73 | -152.45 | +0.20 | +4.42% | 862650 | 40393.32 | 5.44% | | 002566 | 益盛药业 | 8.24 | 67.59 | +0.19 | +2.36% | 79391 | 6525.97 | 3.43% | | 600215 | 派斯林 | 7.04 | -30.35 | +0.13 | +1.88% | 77116 | 5408.76 | 1.69% | | 301130 | 西点药业 | 31.45 | 61.14 | +0.56 | +1.81% | 17927 | 5542.15 | 3.07% | | 001395 | 亚联机械 | 44.57 | 23.11 | +0.77 | +1.76% | 6776 | 3011.7 | 3.44% | | 600333 | 长春燃气 | 6.33 | -499.07 | +0.10 | +1.61% | 250752 | 15823.74 | 4.12% | | 300923 | 研奥股份 | 26.18 | 41.77 | +0.37 | +1.43% | 9811 | 2551.44 | 1.28% | | 300985 | 致远新能 | 19.20 | -18.54 | +0.23 | +1.21% | 16687 | 3196.52 | 0.89% | | 000545 | 金浦钛业 | 2.88 | -6.73 | +0.03 | +1.05% | 319156 | 9174.9 | 3.24% | | 300597 | 吉大通信 | 9.52 | -81.85 | +0.09 | +0.95% | 71382 | 6777.74 | 2.63% | | 300510 | 金冠股份 | 4.26 | -9.12 | +0.03 | +0.71% | 120845 | 5145.87 | 1.47% | | 300396 | 迪瑞医疗 | 13.48 | -26.66 | +0.09 | +0.67% | 19752 | 2655.43 | 0.73% | | 000766 | 通化金马 | 27.71 | 465.95 | +0.17 | +0.62% | 137542 | 37968.75 | 1.42% | | 920077 | 吉林碳谷 | 13.85 | 56.79 | +0.08 | +0.58% | 22532 | 3130.245 | 0.71% | | 002316 | 亚联发展 | 5.26 | 417.94 | +0.03 | +0.57% | 110677 | 5844.71 | 3.25% | | 688378 | 奥来德 | 24.38 | 295.91 | +0.11 | +0.45% | 70199.84 | 17341.72 | 2.91% | | 600189 | 泉阳泉 | 7.16 | 544.97 | +0.03 | +0.42% | 83630 | 5971.86 | 1.17% | | 600365 | ST通葡 | 3.27 | -22.08 | +0.01 | +0.31% | 39172 | 1281.94 | 0.92% | | 688716 | 中研股份 | 36.23 | 221.99 | +0.09 | +0.25% | 15088.18 | 5512.941 | 2.16% | | 688276 | 百克生物 | 21.75 | -52.76 | +0.05 | +0.23% | 26206 | 5689.746 | 0.63% | | 000686 | 东北证券 | 9.04 | 14.43 | +0.01 | +0.11% | 534350 | 48718.32 | 2.28% | | 600742 | 富维股份 | 9.57 | 14.21 | +0.01 | +0.10% | 43483 | 4180.45 | 0.59% | | 000661 | 长春高新 | 99.66 | 42.39 | +0.10 | +0.10% | 39347 | 39214.4 | 0.98% | | 600697 | 欧亚集团 | 13.31 | -76.44 | +0.01 | +0.08% | 84417 | 11257.93 | 5.43% | | 000623 | 吉林敖东 | 19.02 | 8.86 | 0.00 | 0.00% | 87537 | 16721.17 | 0.73% | | 002622 | 皓宸医疗 | 3.31 | -35.83 | 0.00 | 0.00% | 150323 | 4957.5 | 1.79% | | 600110 | 诺德股份 | 7.46 | -56.79 | -0.01 | -0.13% | 908188 | 68258.43 | 5.23% | | 000800 | 一汽解放 | 7.05 | 60.80 | -0.01 | -0.14% | 136774 | 9659.19 | 0.28% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.02 | -0.23% | 132600 | 11618.34 | 0.67% | | 600148 | 长春一东 | 19.44 | 290.93 | -0.06 | -0.31% | 9296 | 1808.49 | 0.66% | | 000420 | 吉林化纤 | 3.88 | -5538.65 | -0.02 | -0.51% | 252869 | 9845.569 | 1.03% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.03 | -0.55% | 61053 | 3351.86 | 0.37% | | 002338 | 奥普光电 | 50.29 | 204.32 | -0.31 | -0.61% | 25974 | 13169.64 | 1.08% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.02 | -0.69% | 141113 | 4079.15 | 0.75% | | 000718 | 苏宁环球 | 2.46 | -84.22 | -0.02 | -0.81% | 438466 | 10819.67 | 1.92% | | 000546 | 金圆股份 | 5.96 | -25.96 | -0.05 | -0.83% | 751927.1 | 45044.44 | 10.79% | | 002501 | 利源股份 | 2.22 | -11.42 | -0.02 | -0.89% | 350398 | 7804.28 | 0.99% | | 600881 | 亚泰集团 | 2.09 | -2.62 | -0.02 | -0.95% | 993248.9 | 20572.09 | 3.07% | | 600360 | *ST华微 | 8.18 | 44.78 | -0.09 | -1.09% | 187398 | 15444.63 | 1.95% | | 002232 | 启明信息 | 18.57 | 801.72 | -0.24 | -1.28% | 51198 | 9571.08 | 1.25% | | 000875 | 吉电股份 | 5.50 | 42.60 | -0.08 | -1.43% | 266449 | 14787.98 | 0.80% | | 003029 | 吉大正元 | 25.29 | -34.77 | -0.37 | -1.44% | 34811 | 8866.29 | 2.01% | | 603099 | 长白山 | 48.37 | 90.36 | -0.79 | -1.61% | 80320 | 39410.98 | 3.01% | | 603559 | ST通脉 | 8.05 | -11.48 | -0.17 | -2.07% | 16382 | 1334.19 | 0.41% | | 000928 | 中钢国际 | 6.36 | 12.16 | -0.29 | -4.36% | 583345 | 37343.16 | 4.07% | | 601929 | 吉视传媒 | 3.79 | -26.36 | -0.18 | -4.53% | 2987700 | 114592.7 | 8.56% | | 920726 | 朱老六 | 20.74 | 129.59 | -1.67 | -7.45% | 88560 | 18667.73 | 15.84% |
|