中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST九有(600462)广东上涨家数:233下跌家数:331平均涨幅:+0.15%平均换手:4.06%总成交额:12.92亿元
更新时间:2019-09-21 01:18:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300790宇瞳光学26.15非数字+7.99+44.00%22257.630.00%
002660茂硕电源9.31-10.57+0.85+10.05%30566928373.8814.88%
002786银宝山新9.87-113.94+0.90+10.03%12940712746.343.41%
603386广东骏亚20.77107.33+1.89+10.01%24320749370.8642.91%
002723金莱特11.21-38.73+1.02+10.01%861669618.1284.96%
002917金奥博22.6461.76+2.06+10.01%31151763124.3557.50%
300460惠伦晶体13.35-60.40+1.21+9.97%22336729168.9213.27%
002543万和电气10.5914.52+0.91+9.40%193971929.3710.31%
002876三利谱47.358970.51+4.05+9.35%5083223287.887.21%
002918蒙娜丽莎15.2115.53+1.23+8.80%9111313513.436.73%
600894广日股份8.9727.91+0.63+7.55%17566115392.862.04%
300464星徽精密10.4051.64+0.72+7.44%648736511.6333.28%
000043中航善达16.3513.37+1.13+7.42%11414418258.21.71%
300417南华仪器52.8448.54+3.43+6.94%4952325525.3112.02%
002180纳思达30.6232.21+1.72+5.95%23843171973.522.39%
600380健康元10.2724.27+0.56+5.77%41659342360.732.15%
300052中青宝15.37114.44+0.82+5.64%688860104489.826.49%
000066中国长城13.3444.01+0.70+5.54%2363695312233.99.49%
300679电连技术43.2055.60+2.20+5.37%16222669883.9712.16%
002751易尚展示30.4256.13+1.54+5.33%15511347116.3114.90%
002008大族激光39.7539.29+2.00+5.30%319157123597.93.21%
300533冰川网络47.5035.98+2.37+5.25%3211115124.155.31%
002711*ST欧浦1.02-0.25+0.05+5.15%3811363836.4943.62%
002169智光电气6.95144.98+0.34+5.14%75348851734.469.87%
300408三环集团21.3028.65+0.98+4.82%28447660415.541.72%
002492恒基达鑫4.9740.44+0.22+4.63%1526487509.3943.83%
002369卓翼科技9.23-49.42+0.39+4.41%54792349448.813.06%
300621维业股份12.1935.21+0.51+4.37%9102411039.7814.14%
300639凯普生物19.8733.84+0.83+4.36%8780117535.068.11%
002314南山控股3.3721.66+0.14+4.33%1953236472.4621.72%
300083劲胜智能3.41-1.70+0.14+4.28%56307218871.084.50%
002668奥马电器6.83-3.96+0.28+4.27%121680483211.9518.60%
300518盛讯达28.06107.52+1.15+4.27%4724513136.25.06%
002141贤丰控股3.75601.49+0.15+4.17%1442735308.9022.27%
300227光韵达13.0145.00+0.52+4.16%12403715804.137.96%
002705新宝股份12.9017.09+0.51+4.12%658268537.1580.83%
300115长盈精密16.22286.82+0.64+4.11%46721374714.35.16%
000096广聚能源10.9492.25+0.41+3.89%99481063.7850.19%
002824和胜股份11.81348.13+0.44+3.87%577426801.8317.53%
002681奋达科技4.85-11.77+0.18+3.85%111362254876.9910.04%
300149量子生物15.1048.36+0.55+3.78%9656214482.922.38%
300675建科院17.74139.55+0.64+3.74%457568115.2535.67%
300303聚飞光电3.9822.78+0.14+3.65%62483224816.225.52%
002341新纶科技6.5247.99+0.22+3.49%58080837509.97.88%
002853皮阿诺21.4021.74+0.72+3.48%6732214061.2413.50%
000089深圳机场10.9032.71+0.36+3.42%55616960443.812.71%
002137麦达数字7.28-13.01+0.24+3.41%19797914151.365.43%
000001平安银行15.349.81+0.50+3.37%2644285402064.61.54%
002436兴森科技8.1046.78+0.26+3.32%113478992335.398.99%
300042朗科科技15.7144.85+0.50+3.29%14749623060.758.79%
300162雷曼光电7.84-93.18+0.24+3.16%20687916087.879.03%
300668杰恩设计20.0925.04+0.61+3.13%379867603.898.51%
300311任子行8.3541.57+0.25+3.09%42645334677.019.19%
002902铭普光磁33.42240.54+1.00+3.08%325361108971.830.01%
002923润都股份20.0731.02+0.60+3.08%484889576.4918.08%
300749顶固集创14.2137.41+0.42+3.05%7762310922.415.13%
600242中昌数据10.2040.12+0.30+3.03%40469540860.239.82%
002402和而泰14.6747.73+0.43+3.02%719054104577.810.01%
002461珠江啤酒6.5134.11+0.19+3.01%16592210746.351.22%
000040东旭蓝天5.54158.12+0.16+2.97%39070021441.373.68%
300738奥飞数据37.6147.27+0.98+2.68%9580036050.1315.90%
603898好莱客15.5012.46+0.40+2.65%161522453.0170.52%
603863松炀资源21.3447.43+0.55+2.65%9873220724.9419.18%
002121科陆电子5.12-5.29+0.13+2.61%1816069365.5541.96%
002416爱施德5.95-81.08+0.15+2.59%20188011940.471.65%
002855捷荣技术13.13107.85+0.33+2.58%13745717971.7316.48%
002908德生科技14.2838.43+0.35+2.51%8617112245.077.32%
300131英唐智控6.1944.45+0.15+2.48%49223630631.526.25%
002846英联股份13.3836.53+0.32+2.45%568047536.02210.73%
300410正业科技10.06-66.61+0.24+2.44%24575224406.016.89%
000534万泽股份12.17250.48+0.29+2.44%505836133.3511.03%
002399海普瑞21.1528.10+0.50+2.42%5078710658.930.41%
002016世荣兆业8.567.79+0.20+2.39%562334795.1640.82%
300735光弘科技31.1537.89+0.71+2.33%18213556452.5610.99%
002475立讯精密27.7143.62+0.61+2.25%831034229944.21.56%
002869金溢科技71.85350.78+1.55+2.20%5397038758.4111.99%
603160汇顶科技211.0784.62+4.53+2.19%48951103278.42.10%
300686智动力21.1954.24+0.45+2.17%12869127003.5914.61%
002916深南电路158.0760.41+3.18+2.05%6103596267.666.18%
000021深科技12.4333.34+0.25+2.05%74970893204.025.10%
603348文灿股份18.0038.54+0.36+2.04%256074601.4743.66%
002831裕同科技22.2520.01+0.44+2.02%4726610513.361.82%
300545联得装备29.2146.30+0.56+1.95%6017717477.0112.50%
000637茂化实华4.7445.09+0.09+1.94%929394384.3322.54%
300572安车检测55.7861.15+1.04+1.90%2171212174.132.39%
002106莱宝高科8.8123.46+0.16+1.85%28585625179.764.06%
000502绿景控股7.2613.31+0.13+1.82%230441662.0021.26%
000037深南电A14.16-236.81+0.25+1.80%284404008.9980.84%
000976华铁股份5.7062.21+0.10+1.79%1701369741.6071.07%
300319麦捷科技7.9848.66+0.14+1.79%30051023912.474.71%
002045国光电器7.00-67.00+0.12+1.74%23910716885.875.12%
600685中船防务19.30-13.35+0.33+1.74%11749222172.661.43%
002456欧菲光11.80-25.78+0.20+1.72%1995443232662.47.48%
002728特一药业16.7819.70+0.28+1.70%182163050.2241.52%
300760迈瑞医疗187.1653.96+3.09+1.68%2412245043.351.98%
300093金刚玻璃13.00222.68+0.21+1.64%740699465.6543.43%
002060粤水电3.1017.83+0.05+1.64%757742343.4320.63%
002656摩登大道4.40111.95+0.07+1.62%2206039881.8144.48%
600323瀚蓝环境18.2916.75+0.29+1.61%443698068.3860.58%
300482万孚生物50.5049.17+0.80+1.61%2802814112.441.17%
300050世纪鼎利6.3472.94+0.10+1.60%33781521674.148.74%
002572索菲亚18.6517.89+0.29+1.58%8298515404.251.30%
300591万里马6.5753.45+0.10+1.55%702474572.0956.14%
000921海信家电11.8310.43+0.18+1.55%575866789.2560.64%
300207欣旺达15.9534.30+0.24+1.53%50333579501.163.60%
300242佳云科技4.01-1.98+0.06+1.52%925133681.0541.59%
002715登云股份16.44349.74+0.24+1.48%89611474.1781.05%
002031巨轮智能2.06145.76+0.03+1.48%1306372671.0060.69%
300389艾比森12.6318.30+0.18+1.45%9689712049.466.01%
002851麦格米特21.2533.41+0.30+1.43%86769184753.65%
600548深高速10.705.76+0.15+1.42%494365302.6320.34%
600462*ST九有1.45-2.76+0.02+1.40%986831427.1571.85%
002830名雕股份17.4568.57+0.24+1.39%258764502.4766.49%
000987越秀金控9.4718.27+0.13+1.39%775287294.5740.35%
300713英可瑞14.39-130.66+0.19+1.34%376245401.6955.86%
600004白云机场21.2647.82+0.28+1.33%10717422653.820.52%
002168惠程科技9.2851.78+0.12+1.31%20515118760.652.58%
000090天健集团5.4412.43+0.07+1.30%867034694.0040.46%
002577雷柏科技10.40-428.63+0.13+1.27%478374992.6121.70%
002811亚泰国际14.9422.67+0.18+1.22%121971816.9762.71%
002766*ST索菱2.51-2.56+0.03+1.21%454861148.0131.83%
000005世纪星源3.3717.58+0.04+1.20%2120147169.1482.00%
002316亚联发展9.3136.13+0.11+1.20%30463528886.810.38%
300625三雄极光14.3926.86+0.17+1.20%113011623.151.22%
603118共进股份15.3138.76+0.18+1.19%38095257605.474.91%
603535嘉诚国际18.8219.43+0.22+1.18%232844403.7753.52%
002587奥拓电子7.1726.66+0.08+1.13%19774014217.075.12%
000532华金资本10.2661.99+0.11+1.08%311303179.0150.91%
002815崇达技术21.6933.17+0.23+1.07%18152639463.058.19%
600872中炬高新41.0851.58+0.43+1.06%6196925489.010.78%
300328宜安科技16.65130.69+0.17+1.03%32701454680.447.10%
300458全志科技27.4372.68+0.28+1.03%15110741569.677.09%
002289*ST宇顺7.07-12.26+0.07+1.00%146431034.6510.57%
002334英威腾5.0632.57+0.05+1.00%923034681.6491.52%
603813原尚股份18.4628.10+0.18+0.98%88031628.0741.86%
002782可立克11.3074.95+0.11+0.98%302803417.2030.71%
002832比音勒芬27.6024.76+0.26+0.95%6594518353.74.91%
600332白云山36.6317.67+0.34+0.94%7396027019.550.53%
002745木林森11.0122.31+0.10+0.92%11457812527.941.57%
002724海洋王6.6124.27+0.06+0.92%362192382.0691.09%
001979招商蛇口19.9012.10+0.18+0.91%16895733382.970.21%
002055得润电子11.3121.72+0.10+0.89%651647347.3131.53%
000031大悦城7.0414.10+0.06+0.86%18698613311.441.03%
603725天安新材8.2683.91+0.07+0.85%227071866.0771.73%
000025特力A21.64105.00+0.18+0.84%4976910784.681.27%
002030达安基因10.8784.53+0.09+0.83%389394226.5730.51%
002611东方精工5.07-2.39+0.04+0.80%118375759042.4110.70%
600684珠江实业3.8555.85+0.03+0.79%454751746.3520.53%
002084海鸥住工5.2547.32+0.04+0.77%370081945.3820.75%
603288海天味业111.1261.65+0.84+0.76%3781641979.660.14%
600183生益科技28.3058.75+0.21+0.75%994132.9286877.14.37%
600029南方航空6.8333.04+0.05+0.74%21211714416.740.30%
300770新媒股份95.8045.33+0.70+0.74%1919118605.825.98%
002856美芝股份22.31110.08+0.16+0.72%1556573630351.19%
603335迪生力5.63227.51+0.04+0.72%1207686856.7245.94%
002776柏堡龙8.5623.25+0.06+0.71%15177113085.464.45%
000690宝新能源5.7342.67+0.04+0.70%825634735.8350.40%
002429兆驰股份2.9823.06+0.02+0.68%2002355937.0240.50%
300499高澜股份12.0734.85+0.08+0.67%169082059.3281.35%
002005*ST德豪1.51-4.01+0.01+0.67%1400202110.4520.83%
000823超声电子12.3321.96+0.08+0.65%31224338173.595.82%
002919名臣健康16.9889.35+0.11+0.65%497568446.76711.77%
002618丹邦科技14.11352.12+0.09+0.64%632658882.1751.15%
002638勤上股份3.16-3.62+0.02+0.64%1653305254.7741.69%
002579中京电子12.6548.99+0.08+0.64%15722619973.34.51%
002295精艺股份8.0435.66+0.05+0.63%172821390.5780.69%
002170芭田股份3.30264.37+0.02+0.61%973823220.2551.40%
002867周大生21.7117.09+0.13+0.60%274105927.2771.11%
002763汇洁股份8.5019.76+0.05+0.59%141441200.8390.77%
000050深天马A15.3639.96+0.09+0.59%33820451743.381.85%
000056皇庭国际5.1262.73+0.03+0.59%20556910463.522.27%
002806华锋股份15.7442.20+0.09+0.58%215303384.5262.40%
000061农产品5.4460.70+0.03+0.55%458802492.2680.27%
603228景旺电子51.5837.08+0.27+0.53%7622739239.695.43%
300322硕贝德20.3068.55+0.10+0.50%45164895264.0212.18%
000048*ST康达22.5015.70+0.11+0.49%70921584.9840.18%
002880卫光生物49.2433.66+0.24+0.49%47472338.9741.36%
002249大洋电机4.22-4.11+0.02+0.48%1950348225.6551.19%
002912中新赛克106.6554.46+0.50+0.47%1880820032.113.63%
002813路畅科技29.99-218.63+0.14+0.47%5441716815.6918.14%
603038华立股份15.0723.11+0.07+0.47%72101088.2971.37%
603797联泰环保13.1734.42+0.06+0.46%8337210913.0211.16%
002544杰赛科技13.82503.47+0.06+0.44%9248112687.561.80%
000009中国宝安4.7249.76+0.02+0.43%1685337940.5990.66%
300136信维通信36.6338.60+0.15+0.41%598615224140.27.39%
300199翰宇药业7.96-15.40+0.03+0.38%773466128.3741.35%
600589广东榕泰5.5410.42+0.02+0.36%1182716517.2751.79%
300134大富科技19.73992.20+0.07+0.36%33979267795.714.77%
300778新城市46.0032.80+0.16+0.35%197799141.299.89%
000049德赛电池44.4820.83+0.15+0.34%16834875911.018.20%
300151昌红科技9.0170.82+0.03+0.33%257182311.1620.90%
002139拓邦股份6.2221.43+0.02+0.32%33373221010.184.18%
002833弘亚数控35.2017.24+0.11+0.31%45071580.1730.77%
601333广深铁路3.2025.41+0.01+0.31%2934479496.6060.52%
000019深粮控股6.5424.42+0.02+0.31%286131872.8340.69%
002609捷顺科技9.9159.74+0.03+0.30%986159946.5442.69%
000011深物业A10.289.99+0.03+0.29%244652506.7630.46%
000513丽珠集团27.8721.93+0.08+0.29%7052119604.811.18%
002167东方锆业6.97-8706.84+0.02+0.29%739165126.2661.19%
300599雄塑科技10.6114.28+0.03+0.28%169391795.3061.87%
600868梅雁吉祥3.55156.82+0.01+0.28%1590625634.3750.84%
601318中国平安89.8511.17+0.25+0.28%456923410505.70.42%
002781奇信股份18.7531.62+0.05+0.27%152602871.8160.75%
000002万科A26.808.30+0.07+0.26%375727100540.10.39%
002421达实智能3.8834.60+0.01+0.26%35724913948.252.17%
000060中金岭南4.2319.26+0.01+0.24%2330369859.7440.65%
002875安奈儿18.0428.19+0.04+0.22%207533764.145.27%
002181粤传媒4.5665.37+0.01+0.22%320601462.4560.28%
000023深天地A13.9734.27+0.03+0.22%222383117.8131.60%
002233塔牌集团9.877.53+0.02+0.20%875618651.3740.75%
300724捷佳伟创34.9731.77+0.07+0.20%4298015115.262.53%
002938鹏鼎控股40.4631.70+0.08+0.20%7897631973.073.42%
002105信隆健康5.0874.61+0.01+0.20%478042411.2651.30%
300273和佳股份5.3541.76+0.01+0.19%1173916299.8472.09%
002336*ST人乐5.75-6.05+0.01+0.17%234571346.8290.63%
300235方直科技11.57117.37+0.02+0.17%788849101.4237.11%
002789建艺集团17.3625.45+0.03+0.17%140072445.5211.72%
000020深华发A11.691073.92+0.02+0.17%130201532.5880.72%
300438鹏辉能源17.5620.90+0.03+0.17%323255694.0481.52%
002741光华科技12.2137.42+0.02+0.16%661138047.3292.98%
002797第一创业6.5387.59+0.01+0.15%52376334064.031.50%
002616长青集团7.3423.53+0.01+0.14%204991500.3290.45%
300098高新兴7.9425.34+0.01+0.13%68213054932.985.17%
300193佳士科技9.1522.05+0.01+0.11%398703665.5470.87%
300484蓝海华腾11.22106.82+0.01+0.09%300903371.8482.16%
603328依顿电子13.3020.06+0.01+0.08%19152825464.811.92%
002836新宏泽14.0839.00+0.01+0.07%119791687.2382.13%
002792通宇通讯28.25172.40+0.02+0.07%8346723612.155.57%
300720海川智能16.4837.07+0.01+0.06%179432956.7824.29%
300556丝路视觉18.4081.91+0.01+0.05%6595112344.998.66%
300498温氏股份38.6646.44+0.02+0.05%16203762757.420.40%
603233大参林58.1548.43+0.03+0.05%2179912616.862.61%
300543朗科智能24.8750.97+0.01+0.04%4123210292.59.68%
000018*ST神城0.94-0.490.000.00%5785365288.7595.81%
000027深圳能源5.9920.030.000.00%719314297.3060.18%
000036华联控股4.336.100.000.00%805943466.0590.55%
000042中洲控股9.50-91.180.000.00%5495521.44060.08%
000078海王生物3.4732.860.000.00%1046213617.6360.40%
000150宜华健康6.0040.540.000.00%32530019753.424.04%
000541佛山照明5.2023.060.000.00%407162112.7310.38%
000659珠海中富2.78289.990.000.00%677141895.0270.53%
600036招商银行34.5110.070.000.00%694944.9240148.40.34%
600098广州发展6.2522.960.000.00%14714922.14570.05%
600162香江控股2.4412.210.000.00%1083452640.5240.36%
600428中远海特3.6962.790.000.00%454931680.3120.21%
600673东阳光7.7123.320.000.00%1150778855.870.47%
600866星湖科技4.8835.070.000.00%557882706.3770.86%
002183怡亚通4.46-117.400.000.00%1234665503.1330.58%
002210*ST飞马1.37-0.920.000.00%1065271451.5540.76%
002218拓日新能3.1649.370.000.00%1015403217.3430.84%
300043星辉娱乐5.0926.150.000.00%674773412.7330.74%
002340格林美4.7326.790.000.00%38519518211.081.02%
002400省广集团2.9931.170.000.00%1165703491.8140.70%
300277海联讯7.38151.710.000.00%418713089.4711.25%
002676顺威股份3.31102.120.000.00%735772455.5841.02%
002678珠江钢琴7.4255.280.000.00%9031668.37850.07%
002684*ST猛狮2.95-0.580.000.00%362031076.3290.90%
300335迪森股份6.0416.810.000.00%319311930.5081.20%
300376易事特4.8023.770.000.00%734753519.750.32%
603861白云电器9.2767.160.000.00%140011311.9830.34%
300503昊志机电8.5077.450.000.00%865617460.4645.58%
601228广州港3.9233.540.000.00%412931621.1350.29%
002774快意电梯8.5955.980.000.00%252542181.7522.81%
002775文科园林5.9211.890.000.00%199151183.3250.48%
601900南方传媒9.1010.320.000.00%165111498.2950.19%
601138工业富联14.4916.980.000.00%42925662518.32.67%
300723一品红39.4227.16-0.01-0.03%114084478.8922.41%
300037新宙邦25.9929.53-0.01-0.04%209535444.5440.84%
300252金信诺11.7095.36-0.01-0.09%8810410234.892.33%
002317众生药业10.5518.53-0.01-0.09%820888637.8831.05%
002672东江环保10.2622.87-0.01-0.10%324633327.3510.50%
002465海格通信10.1850.39-0.01-0.10%21593122035.961.00%
600728佳都科技9.8737.70-0.01-0.10%35300835233.172.17%
000058深赛格9.24847.41-0.01-0.11%37076034076.316.89%
002518科士达8.9526.14-0.01-0.11%422713810.9680.76%
002822中装建设8.7126.17-0.01-0.11%606775277.6751.98%
300616尚品宅配84.5032.47-0.10-0.12%56264754.4970.83%
000828东莞控股8.397.55-0.01-0.12%187791578.6860.18%
603268松发股份16.3366.89-0.02-0.12%5746945.17210.46%
000026飞亚达A7.8617.86-0.01-0.13%141591116.1840.40%
000099中信海直7.8223.88-0.01-0.13%566294452.3780.93%
300044赛为智能7.8161.04-0.01-0.13%16123312700.073.04%
002683宏大爆破15.4442.28-0.02-0.13%15746924143.022.59%
002441众业达7.2716.94-0.01-0.14%258131882.280.66%
600382广东明珠7.0810.22-0.01-0.14%215971532.2740.49%
000531穗恒运A6.9515.77-0.01-0.14%280961953.5890.41%
002327富安娜6.9011.75-0.01-0.14%13375923.02120.26%
300147香雪制药6.5270.30-0.01-0.15%297621947.3950.45%
300562乐心医疗12.9889.55-0.02-0.15%161412097.481.91%
000088盐田港6.0827.75-0.01-0.16%444412712.1930.23%
002419天虹股份12.0115.63-0.02-0.17%280063367.2460.23%
002882金龙羽11.1618.18-0.02-0.18%129091449.4191.56%
002920德赛西威26.3562.62-0.05-0.19%4996113420.264.08%
002303美盈森4.9919.50-0.01-0.20%758593773.740.50%
002482广田集团4.9631.40-0.01-0.20%398511977.6280.26%
600185格力地产4.9416.49-0.01-0.20%273071345.1740.13%
002551尚荣医疗4.9161.98-0.01-0.20%257781267.5380.58%
603630拉芳家化14.0134.84-0.03-0.21%259863675.8423.23%
002433太安堂4.6414.48-0.01-0.22%326091516.0660.44%
300468四方精创22.9662.34-0.05-0.22%9492122066.285.10%
000999华润三九30.1312.67-0.07-0.23%4579313759.920.47%
002345潮宏基4.2893.43-0.01-0.23%754853240.4340.86%
002736国信证券12.6721.36-0.03-0.24%19185924256.810.23%
002187广百股份8.4014.29-0.02-0.24%3551297.57180.10%
002594比亚迪50.0736.37-0.12-0.24%6876334474.540.60%
002285世联行4.0919.92-0.01-0.24%792763235.6720.39%
000685中山公用8.1714.87-0.02-0.24%279172288.1740.22%
000782美达股份3.93138.72-0.01-0.25%22977904.13170.51%
002240威华股份7.6825.17-0.02-0.26%421903253.710.86%
000429粤高速A7.609.72-0.02-0.26%343842622.8850.26%
000333美的集团52.7017.33-0.14-0.26%275464144928.30.40%
300206理邦仪器7.4739.06-0.02-0.27%599454491.3681.74%
002212南洋股份17.4148.77-0.05-0.29%253474420.8710.28%
300633开立医疗26.2450.68-0.08-0.30%198375193.151.01%
002325洪涛股份3.19-8.81-0.01-0.31%413711326.7220.45%
300381溢多利9.5248.75-0.03-0.31%230902193.2470.54%
300154瑞凌股份6.2225.92-0.02-0.32%712994477.5422.25%
300063天龙集团3.10-2.57-0.01-0.32%1311724074.4192.25%
300457赢合科技24.6927.22-0.08-0.32%255736318.4571.01%
000555神州信息12.23252.12-0.04-0.33%11818314457.391.26%
002769普路通9.1237.33-0.03-0.33%196601801.3130.83%
300752隆利科技32.5626.42-0.11-0.34%184866020.1746.36%
001872招商港口17.6520.78-0.06-0.34%205473635.8260.44%
002256兆新股份2.75-19.86-0.01-0.36%2224826107.0361.60%
300546雄帝科技27.2530.68-0.10-0.37%169204657.0842.54%
000007全新好8.07-15.57-0.03-0.37%474993837.5481.54%
000006深振业A5.3210.85-0.02-0.37%517452756.8790.38%
300691联合光电23.2667.48-0.09-0.39%14601435204.2815.01%
000712锦龙股份12.92-89.28-0.05-0.39%703059069.6210.88%
688388嘉元科技56.6942.66-0.22-0.39%1977611198.133.74%
002511中顺洁柔12.8034.69-0.05-0.39%16572821234.081.30%
300317珈伟新能4.90-2.01-0.02-0.41%533742614.4320.81%
002163中航三鑫4.82224.34-0.02-0.41%429082075.8560.53%
002528英飞拓4.7564.54-0.02-0.42%1312006260.551.25%
002359*ST北讯2.36-1.46-0.01-0.42%1155062728.0281.63%
002101广东鸿图6.9413.36-0.03-0.43%203231414.8940.48%
002308威创股份4.6230.50-0.02-0.43%953654423.2031.06%
002356*ST赫美2.31-0.70-0.01-0.43%664251533.5821.38%
300004南风股份4.58-2.21-0.02-0.43%331811532.1980.85%
300094国联水产4.4954.90-0.02-0.44%301051353.7820.40%
003816中国广核4.3624.04-0.02-0.46%762148.933273.43.72%
600999招商证券17.2118.84-0.08-0.46%15154926002.040.26%
002654万润科技4.27-3.42-0.02-0.47%414361764.6460.70%
300607拓斯达40.1129.22-0.19-0.47%94063804.0551.63%
600499科达洁能4.18-10.03-0.02-0.48%799463333.2980.57%
002898赛隆药业14.5539.84-0.07-0.48%6655971.421.11%
002319乐通股份10.30-44.82-0.05-0.48%8067832.80610.40%
002759天际股份10.2311.50-0.05-0.49%457134682.7982.58%
300602飞荣达48.3859.68-0.24-0.49%7802238181.048.20%
603848好太太15.8424.26-0.08-0.50%240443809.0723.38%
002311海大集团33.6035.16-0.17-0.50%4776216014.280.31%
002732燕塘乳业22.8854.25-0.12-0.52%155033569.4051.00%
300400劲拓股份14.8782.18-0.08-0.54%577928649.6143.66%
002762金发拉比5.5462.50-0.03-0.54%15931885.48880.84%
002027分众传媒5.4324.49-0.03-0.55%857468.946737.830.58%
300415伊之密7.2017.39-0.04-0.55%223821620.4780.77%
300047天源迪科9.0025.86-0.05-0.55%12620011419.282.59%
000893*ST东凌7.15216.60-0.04-0.56%7593543.82160.19%
600433冠豪高新3.5539.54-0.02-0.56%404091439.3390.32%
002449国星光电12.2618.16-0.07-0.57%15849619369.042.61%
002791坚朗五金20.9325.75-0.12-0.57%117512438.3760.73%
300155安居宝5.2370.38-0.03-0.57%324531705.8141.17%
600978宜华生活3.4115.98-0.02-0.58%1339944577.8770.90%
600892大晟文化5.02-2.45-0.03-0.59%16051808.61610.30%
002939长城证券16.7367.38-0.10-0.59%26146243820.268.43%
688020方邦股份93.2156.76-0.56-0.60%95248875.185.22%
300219鸿利智汇6.6421.58-0.04-0.60%372252479.5050.61%
000062深圳华强16.3125.52-0.10-0.61%13772522451.571.32%
603833欧派家居118.7930.17-0.74-0.62%83089844.5130.88%
300739明阳电路22.3742.67-0.14-0.62%6954415642.5710.04%
300232洲明科技9.4918.79-0.06-0.63%14252913540.262.43%
002502鼎龙文化3.15-2.06-0.02-0.63%689802189.5170.99%
300521爱司凯10.9364.56-0.07-0.64%150641659.7231.05%
300173智慧松德4.67-3.18-0.03-0.64%496192328.7811.13%
002663普邦股份3.09168.69-0.02-0.64%3021189410.8672.36%
600383金地集团12.055.83-0.08-0.66%24161629082.010.54%
300576容大感光25.5971.40-0.17-0.66%13158535158.0432.97%
300531优博讯18.0335.81-0.12-0.66%440317966.0981.57%
603336宏辉果蔬16.5257.29-0.11-0.66%342505679.7543.84%
603043广州酒家32.9834.18-0.22-0.66%219827243.3931.75%
000573粤宏远A2.9913.63-0.02-0.66%420681260.8970.67%
300269联建光电4.46-0.88-0.03-0.67%833153746.9082.05%
600143金发科技7.4125.71-0.05-0.67%58549143686.182.29%
002757南兴股份17.6818.66-0.12-0.67%175353107.7921.12%
300529健帆生物73.5061.85-0.50-0.68%1884513971.40.80%
300221银禧科技5.79-3.34-0.04-0.69%692554031.3541.69%
000069华侨城A7.125.48-0.05-0.70%23441216696.190.33%
300012华测检测12.6655.38-0.09-0.71%23158929790.221.54%
300301长方集团4.21-28.98-0.03-0.71%1109194697.3641.84%
000507珠海港5.6030.54-0.04-0.71%518152916.3370.67%
300143盈康生命8.33160.89-0.06-0.72%11519964.09490.23%
002209达意隆6.93-104.81-0.05-0.72%199971392.7281.29%
002953日丰股份26.2537.97-0.19-0.72%6871718104.4915.97%
603398邦宝益智9.5341.68-0.07-0.73%183891762.8810.62%
000861海印股份2.7148.58-0.02-0.73%959942604.5350.47%
002076雪莱特2.70-2.14-0.02-0.74%707951917.4871.51%
300737科顺股份9.3525.62-0.07-0.74%224132102.1350.81%
000533顺钠股份2.66-1.87-0.02-0.75%426771139.0750.62%
000717韶钢松山3.943.73-0.03-0.76%1111524366.9890.46%
002215诺普信6.5419.09-0.05-0.76%1145597479.9831.60%
300057万顺新材5.2126.71-0.04-0.76%604303160.481.23%
002291星期六5.1784.57-0.04-0.77%16741871.77750.42%
000651格力电器58.0413.28-0.45-0.77%237622137800.10.40%
002884凌霄泵业15.4212.29-0.12-0.77%125061926.5481.20%
300693盛弘股份12.8263.93-0.10-0.77%224582885.9623.19%
002446盛路通信10.2274.31-0.08-0.78%26291427070.114.25%
000014沙河股份10.0814.62-0.08-0.79%325963290.6581.62%
000100TCL集团3.7812.89-0.03-0.79%2654092100681.32.10%
002294信立泰23.6619.02-0.19-0.80%4826511426.150.46%
002575群兴玩具7.44-120.70-0.06-0.80%986467420.531.68%
603309维力医疗15.9028.48-0.13-0.81%231503683.4661.16%
002620瑞和股份6.0915.35-0.05-0.81%247431515.6180.81%
002717岭南股份4.8412.38-0.04-0.82%898524359.1420.88%
000070特发信息13.0242.44-0.11-0.84%27858036520.993.58%
300030阳普医疗5.85-13.56-0.05-0.85%15473910.98890.60%
300077国民技术6.93-2.98-0.06-0.86%22916815865.964.20%
002889东方嘉盛27.7027.36-0.24-0.86%5943716680.5315.98%
002130沃尔核材4.60396.95-0.04-0.86%729833368.5590.73%
002420*ST毅昌3.45-1.79-0.03-0.86%23633816.54410.60%
002161远望谷8.03-209.14-0.07-0.86%28682823203.794.11%
002906华阳集团11.36130.19-0.10-0.87%180772077.5760.89%
000039中集集团9.9111.47-0.09-0.90%655526524.8840.43%
000010*ST美丽3.29-4.24-0.03-0.90%17018561.79910.33%
603608天创时尚6.5312.52-0.06-0.91%255231672.3240.81%
002238天威视讯8.5826.73-0.08-0.92%381703298.7420.62%
601330绿色动力12.8048.02-0.12-0.93%11713415069.324.58%
603978深圳新星35.0843.50-0.33-0.93%3543912539.324.66%
300622博士眼镜26.3154.96-0.25-0.94%281997401.6935.19%
300716国立科技11.5137.77-0.11-0.95%203732354.832.15%
300297蓝盾股份6.2119.35-0.06-0.96%204487126972.10%
002495佳隆股份3.0989.63-0.03-0.96%514731603.0070.72%
300310宜通世纪6.17-3.69-0.06-0.96%21825713495.073.20%
000776广发证券14.3819.25-0.14-0.96%26424238086.430.45%
300619金银河24.5639.40-0.24-0.97%77791923.4082.55%
000017深中华A5.09-952.90-0.05-0.97%779463971.8862.57%
002213特尔佳9.99-313.16-0.10-0.99%678616768.0373.29%
002862实丰文化20.7064.24-0.21-1.00%122182531.8123.92%
300620光库科技37.8958.19-0.39-1.02%82623167.3143.76%
300281金明精机5.82136.71-0.06-1.02%315391843.3171.20%
000045深纺织A7.69-158.57-0.08-1.03%522494024.6821.14%
002198嘉应制药6.7088.60-0.07-1.03%702394703.7161.38%
603063禾望电气9.39108.11-0.10-1.05%311312942.131.22%
600030中信证券23.3427.54-0.25-1.06%1144044266847.61.17%
000028国药一致47.0316.51-0.52-1.09%2306810855.780.75%
002348高乐股份3.59-1325.15-0.04-1.10%1107994034.3111.49%
300089文化长城3.498.20-0.04-1.13%9690434043.50%
300731科创新源23.3765.74-0.27-1.14%197654648.5432.40%
300530达志科技38.4090.28-0.45-1.16%6140325066.2111.86%
002584西陇科学5.1267.42-0.06-1.16%1591078206.0124.17%
300656民德电子23.8850.72-0.28-1.16%218405236.3164.27%
300635达安股份17.8948.30-0.21-1.16%220413967.7845.04%
300771智莱科技65.1025.43-0.77-1.17%2579616878.6910.32%
300359全通教育5.89-5.47-0.07-1.17%531793155.0941.06%
000055方大集团4.982.61-0.06-1.19%472132362.1220.70%
600446金证股份23.24-237.92-0.28-1.19%30986971993.453.63%
000973佛塑科技4.0933.48-0.05-1.21%469491934.9350.49%
600325华发股份7.366.71-0.09-1.21%14150910448.40.67%
300124汇川技术24.4838.05-0.30-1.21%10320225495.720.76%
603002宏昌电子4.0267.80-0.05-1.23%509922056.4670.83%
002152广电运通7.2024.95-0.09-1.23%22546916352.360.94%
002054德美化工8.0044.13-0.10-1.23%764836153.7082.45%
300638广和通70.6158.93-0.89-1.24%3387824248.698.49%
300146汤臣倍健19.0425.88-0.24-1.24%10744420531.731.22%
002352顺丰控股40.4032.74-0.51-1.25%13681855435.550.84%
601139深圳燃气6.1918.04-0.08-1.28%896745606.8710.31%
300586美联新材13.7838.06-0.18-1.29%274823802.4864.50%
002047宝鹰股份5.3425.93-0.07-1.29%933375007.7140.74%
300404博济医药21.25803.37-0.28-1.30%144713078.7821.31%
000012南玻A4.5529.62-0.06-1.30%1841748423.4790.94%
300112万讯自控8.3437.15-0.11-1.30%432153635.6972.22%
300676华大基因69.8074.10-0.93-1.31%2947420638.781.21%
002930宏川智慧14.9236.87-0.20-1.32%366955496.8442.66%
002548金新农11.16-20.67-0.15-1.33%479465371.7581.21%
002177御银股份5.95-71.45-0.08-1.33%24443914655.743.21%
601515东风股份7.4013.18-0.10-1.33%489683634.0040.37%
000636风华高科13.9913.89-0.19-1.34%29472841374.143.29%
603838四通股份8.8271.05-0.12-1.34%9094804.93040.34%
002816和科达20.55-239.67-0.28-1.34%122072516.4082.09%
601615明阳智能13.0929.40-0.18-1.36%21335828324.457.73%
300340科恒股份15.7964.65-0.22-1.37%26635843679.2417.41%
300606金太阳18.4432.49-0.26-1.39%155402874.2574.00%
300476胜宏科技15.3429.84-0.22-1.41%21371933110.022.81%
300671富满电子24.2086.75-0.35-1.43%6126215014.5817.26%
000601韶能股份6.1414.65-0.09-1.44%1106546842.7711.02%
300681英搏尔27.89-102.93-0.41-1.45%53551497.6752.83%
600518ST康美4.0827.72-0.06-1.45%185428577259.174.21%
002823凯中精密10.2030.94-0.15-1.45%368233760.3563.69%
300197铁汉生态3.36-112.11-0.05-1.47%1651095577.3940.99%
300350华鹏飞6.59-5.21-0.10-1.49%1245828368.2943.98%
002911佛燃股份15.7925.17-0.24-1.50%310434938.9221.15%
000539粤电力A3.9135.50-0.06-1.51%395291563.4070.15%
300377赢时胜12.2549.84-0.19-1.53%21947526888.584.20%
002288超华科技5.15157.93-0.08-1.53%26513413672.823.50%
300634彩讯股份21.1252.81-0.33-1.54%154273271.0170.77%
002227奥特迅11.48204.06-0.18-1.54%113211308.8920.51%
600048保利地产14.587.76-0.23-1.55%740446108252.30.62%
300532今天国际13.23117.73-0.21-1.56%686819155.1352.51%
000068华控赛格4.40-29.73-0.07-1.57%2076789150.3812.06%
002959小熊电器79.0041.45-1.30-1.62%11021689387.9536.74%
002809红墙股份16.9123.72-0.28-1.63%213273623.7552.84%
002052同洲电子4.83-12.38-0.08-1.63%1673878102.2712.24%
002425凯撒文化6.0114.33-0.10-1.64%17698610619.112.18%
002957科瑞技术40.3952.59-0.68-1.66%9619639546.1123.46%
002583海能达10.6839.99-0.18-1.66%16066817256.681.53%
002313日海智能21.23100.75-0.36-1.67%9755320949.673.13%
300711广哈通信17.65-161.02-0.30-1.67%273924858.4164.91%
002850科达利32.7749.09-0.56-1.68%3128810244.053.37%
300769德方纳米98.0837.05-1.68-1.68%95359450.4948.92%
002837英维克19.7535.95-0.34-1.69%432988603.2285.87%
300689澄天伟业40.5554.21-0.70-1.70%236749716.55212.43%
002670国盛金控12.12-261.32-0.21-1.70%19137723359.71.18%
300601康泰生物71.70113.53-1.25-1.71%4718933950.761.80%
000063中兴通讯34.4062.77-0.60-1.71%906915.1311867.22.62%
300085银之杰17.001014.08-0.30-1.73%24837942618.475.98%
000016深康佳A4.3824.98-0.08-1.79%1224775403.3040.77%
600525长园集团6.02-8.38-0.11-1.79%26671016106.642.04%
000524岭南控股8.2019.28-0.15-1.80%417193414.2441.53%
002881美格智能34.49153.07-0.64-1.82%4581216019.7710.10%
000529广弘控股6.2820.50-0.12-1.87%613733874.241.08%
603808歌力思16.2113.68-0.31-1.88%283714621.6410.85%
300454深信服113.7884.12-2.20-1.90%892010238.250.43%
300238冠昊生物23.15127.23-0.45-1.91%10515624312.934.27%
300589江龙船艇14.8092.96-0.29-1.92%430036383.0816.82%
002909集泰股份11.4946.42-0.23-1.96%656187577.0918.65%
002035华帝股份10.9413.22-0.22-1.97%12693513899.061.62%
002733雄韬股份22.3058.61-0.45-1.98%7896717715.392.41%
300246宝莱特12.8832.55-0.26-1.98%214772788.9461.99%
300177中海达9.8581.37-0.20-1.99%42821843089.568.68%
300448浩云科技8.2540.11-0.17-2.02%6354695366015.10%
300514友讯达14.9264.54-0.31-2.04%7737411530.38.57%
002888惠威科技19.8196.26-0.42-2.08%350107005.8819.84%
300687赛意信息16.9635.68-0.36-2.08%7826413576.688.33%
002841视源股份88.3048.94-1.88-2.08%2666023942.923.91%
300629新劲刚21.05383.97-0.45-2.09%103352201.9422.39%
002138顺络电子23.6442.65-0.51-2.11%39206094431.095.61%
002301齐心集团11.4733.29-0.25-2.13%440835081.4640.69%
002243通产丽星14.6156.41-0.32-2.14%7831611586.082.15%
002292奥飞娱乐6.36-5.32-0.14-2.15%1064476811.7061.31%
300264佳创视讯5.90-215.57-0.13-2.16%1073576339.5143.33%
000523广州浪奇5.4297.72-0.12-2.17%645753527.0031.03%
300756中山金马42.8330.53-0.98-2.24%112674863.4766.26%
002191劲嘉股份10.6719.27-0.25-2.29%26103328025.312.05%
002192融捷股份17.24-149.69-0.42-2.38%358356204.7751.52%
300647超频三16.35398.25-0.40-2.39%7314712069.399.34%
300333兆日科技11.44408.66-0.28-2.39%19693422669.725.95%
300403汉宇集团5.6920.65-0.14-2.40%18306810475.374.81%
002886沃特股份23.7491.35-0.60-2.47%5707213743.5811.50%
300409道氏技术13.03394.45-0.33-2.47%8311110915.393.28%
002870香山股份22.7156.19-0.58-2.49%242165575.636.04%
600393粤泰股份2.7433.19-0.07-2.49%3616609944.7833.66%
601238广汽集团12.3712.92-0.33-2.60%23849529584.640.39%
603983丸美股份62.1052.23-1.69-2.65%5223232138.7912.74%
002709天赐材料17.04153.65-0.47-2.68%503368618.6840.93%
603936博敏电子25.0843.44-0.71-2.75%20857952867.548.18%
002063远光软件10.2443.73-0.29-2.75%25264125993.963.32%
300568星源材质28.2026.96-0.80-2.76%345799848.4122.69%
000032深桑达A12.3051.41-0.35-2.77%10126312608.552.46%
300561汇金科技16.03148.18-0.47-2.85%7920912886.17.80%
300348长亮科技20.29170.43-0.61-2.92%38000678324.8811.01%
300745欣锐科技25.7748.23-0.78-2.94%273327108.1364.69%
002949华阳国际26.4340.81-0.80-2.94%7846821117.3716.00%
002351漫步者6.9257.11-0.21-2.95%1059907420.4573.64%
300178腾邦国际6.2429.99-0.19-2.95%21258313364.473.64%
300130新国都18.5127.16-0.57-2.99%12498123522.863.66%
002197证通电子9.59-19.21-0.30-3.03%27385526559.886.30%
000038深大通13.91-2.96-0.44-3.07%25613935606.5811.17%
300167迪威迅6.86-12.53-0.22-3.11%22480015688.837.49%
002666德联集团4.6420.29-0.15-3.13%903894235.5832.03%
603920世运电路18.1529.32-0.59-3.15%11824521872.299.22%
300570太辰光32.5538.92-1.06-3.15%6457621384.86.74%
000576广东甘化8.8224.39-0.29-3.18%749266701.131.75%
300506名家汇9.6918.05-0.32-3.20%14091713759.133.52%
002735王子新材16.9547.55-0.56-3.20%235894006.0243.22%
002885京泉华20.8144.92-0.69-3.21%10937523049.2316.16%
300526中潜股份48.37444.34-1.62-3.24%178288772.011.05%
300424航新科技18.4984.74-0.64-3.35%7879314664.094.94%
603882金域医学55.6082.37-1.96-3.41%5877032997.572.10%
300538同益股份22.58110.43-0.80-3.42%8325219078.2810.90%
300781因赛集团38.8749.87-1.38-3.43%6611325955.431.28%
002503搜于特2.5362.80-0.09-3.44%112500728443.745.30%
000034神州数码17.1317.47-0.63-3.55%21002236286.384.33%
300565科信技术17.13-131.46-0.63-3.55%6911411969.259.62%
300053欧比特12.0688.75-0.45-3.60%27723033667.54.83%
002922伊戈尔16.6952.70-0.66-3.80%367216217.2395.31%
002845同兴达19.9975.31-0.80-3.85%21560445954.3228.15%
300615欣天科技25.76338.39-1.07-3.99%11527830096.4721.56%
002600领益智造10.6571.54-0.45-4.05%2161976234959.212.54%
300241瑞丰光电6.7650.33-0.29-4.11%26079717918.936.25%
300176派生科技11.6328.62-0.50-4.12%21364925083.645.74%
603322超讯通信25.96-151.77-1.14-4.21%11756131151.237.51%
002842翔鹭钨业16.1640.66-0.73-4.32%14949324393.7613.01%
000004国农科技21.03-104.00-0.97-4.41%6672314538.658.05%
300014亿纬锂能34.8937.11-1.66-4.54%568430198405.16.94%
002835同为股份12.75123.51-0.64-4.78%12996316915.7715.38%
002388新亚制程9.19124.67-0.50-5.16%40435237701.0410.12%
002905金逸影视17.8735.83-1.00-5.30%16542329963.6424.62%
002017东信和平17.20203.71-1.05-5.75%49310687948.1311.08%

转至*ST九有(600462)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8721
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。