|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南新材(603124)江西省上涨家数:42下跌家数:47平均涨幅:-0.10%平均换手:2.59%总成交额:146.04亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.07 | 42.16 | +3.39 | +6.69% | 141444 | 75447.44 | 14.93% | | 001360 | 南矿集团 | 18.94 | 115.60 | +0.79 | +4.35% | 107642 | 20386.62 | 8.58% | | 600337 | ST美克 | 3.57 | -1.84 | +0.13 | +3.78% | 137101 | 4873.77 | 0.95% | | 301446 | 福事特 | 42.18 | 62.69 | +1.40 | +3.43% | 10154 | 4227.1 | 3.20% | | 605090 | 九丰能源 | 29.30 | 13.42 | +0.77 | +2.70% | 116452 | 34430.59 | 1.65% | | 300722 | 新余国科 | 21.46 | 95.22 | +0.49 | +2.34% | 59103 | 12796.79 | 2.14% | | 688543 | 国科军工 | 50.16 | 65.14 | +1.09 | +2.22% | 94509.8 | 46448.85 | 3.77% | | 001318 | 阳光乳业 | 13.47 | 46.43 | +0.27 | +2.05% | 240179 | 32198.32 | 8.50% | | 300472 | ST新元 | 6.27 | -5.73 | +0.12 | +1.95% | 22226 | 1408.49 | 0.87% | | 603459 | 红板科技 | 60.37 | 46.11 | +1.12 | +1.89% | 40585 | 24570.6 | 4.96% | | 301190 | 善水科技 | 31.05 | 57.71 | +0.51 | +1.67% | 63503 | 19817.55 | 3.49% | | 301176 | 逸豪新材 | 37.91 | 206.23 | +0.61 | +1.64% | 47194 | 17892.44 | 2.88% | | 300748 | 金力永磁 | 24.46 | 35.55 | +0.36 | +1.49% | 101915 | 25131.79 | 0.90% | | 603773 | 沃格光电 | 56.41 | -45.48 | +0.80 | +1.44% | 83031 | 47088.27 | 3.70% | | 605366 | 宏柏新材 | 7.17 | -36.21 | +0.09 | +1.27% | 182334 | 13348.59 | 2.36% | | 301696 | 三瑞智能 | 82.20 | 58.38 | +1.03 | +1.27% | 17669 | 14734.34 | 5.52% | | 605188 | 国光连锁 | 12.05 | 402.80 | +0.15 | +1.26% | 174831 | 21040.96 | 3.44% | | 920427 | 华维设计 | 8.17 | -131.46 | +0.09 | +1.11% | 12096 | 996.7932 | 2.38% | | 001223 | 欧克科技 | 32.46 | -65.42 | +0.35 | +1.09% | 6533 | 2127.25 | 0.94% | | 002157 | 正邦科技 | 2.91 | -16.36 | +0.03 | +1.04% | 825704 | 24141.01 | 1.06% | | 301251 | 威尔高 | 49.61 | 51.98 | +0.49 | +1.00% | 89349 | 44362.88 | 5.14% | | 920367 | 新赣江 | 20.50 | 108.93 | +0.20 | +0.99% | 12712 | 2622.572 | 3.03% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 30196 | 3236.18 | 1.54% | | 002748 | 世龙实业 | 10.71 | 17.69 | +0.09 | +0.85% | 86904 | 9592.11 | 3.62% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 116544 | 2955.81 | 0.52% | | 600269 | 赣粤高速 | 4.13 | 51.06 | +0.03 | +0.73% | 124182 | 5099.21 | 0.53% | | 600397 | 江钨装备 | 12.64 | 745.34 | +0.09 | +0.72% | 166804 | 21205.57 | 1.68% | | 600461 | 洪城环境 | 8.62 | 10.12 | +0.06 | +0.70% | 154732 | 13316.98 | 1.15% | | 000899 | 赣能股份 | 8.63 | 15.09 | +0.05 | +0.58% | 46762 | 4034.73 | 0.48% | | 600590 | 泰豪科技 | 6.91 | 90.55 | +0.04 | +0.58% | 204647 | 14530.53 | 2.43% | | 300986 | 志特新材 | 9.96 | 33.78 | +0.05 | +0.50% | 140905 | 14270.27 | 2.45% | | 600071 | 凤凰光学 | 14.61 | 377.28 | +0.07 | +0.48% | 13333 | 1956.35 | 0.47% | | 600362 | 江西铜业 | 32.37 | 8.76 | +0.14 | +0.43% | 160171 | 52308.62 | 0.77% | | 000550 | 江铃汽车 | 16.51 | 10.60 | +0.06 | +0.36% | 26995 | 4465.22 | 0.52% | | 300095 | 华伍股份 | 7.84 | -22.10 | +0.02 | +0.26% | 52422 | 4156.59 | 1.65% | | 603977 | 国泰集团 | 9.83 | 28.46 | +0.02 | +0.20% | 38783 | 3847.21 | 0.62% | | 002695 | 煌上煌 | 10.78 | 71.96 | +0.02 | +0.19% | 91343 | 9765.33 | 1.79% | | 002068 | 黑猫股份 | 7.40 | -13.17 | +0.01 | +0.14% | 85081 | 6337.42 | 1.16% | | 002991 | 甘源食品 | 40.09 | 17.95 | +0.05 | +0.12% | 11081 | 4459.71 | 2.22% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 38042 | 3648.57 | 1.04% | | 688057 | 金达莱 | 16.00 | 109.09 | +0.01 | +0.06% | 10935.59 | 1763.233 | 0.40% | | 600316 | 洪都航空 | 35.10 | 588.23 | +0.01 | +0.03% | 97052 | 33963.96 | 1.35% | | 000789 | 万年青 | 3.94 | -29.46 | 0.00 | 0.00% | 26092 | 1033.03 | 0.33% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 164084 | 8521.431 | 1.55% | | 300066 | 三川智慧 | 4.05 | 528.89 | 0.00 | 0.00% | 67254 | 2733.74 | 0.67% | | 601065 | 江盐集团 | 6.35 | 42.55 | -0.01 | -0.16% | 17278 | 1099.82 | 0.27% | | 600373 | 中文传媒 | 7.77 | 1064.24 | -0.02 | -0.26% | 219187 | 17152.2 | 1.63% | | 301219 | 腾远钴业 | 32.20 | 12.65 | -0.09 | -0.28% | 35302 | 11427.6 | 1.29% | | 688560 | 明冠新材 | 11.56 | -20.11 | -0.04 | -0.34% | 45230.89 | 5349.174 | 2.40% | | 301383 | 天键股份 | 24.58 | -70.15 | -0.09 | -0.36% | 27837 | 7003.55 | 3.94% | | 000990 | 诚志股份 | 5.14 | 113.51 | -0.02 | -0.39% | 112037 | 5784.8 | 0.66% | | 600782 | 新钢股份 | 2.56 | -7.23 | -0.01 | -0.39% | 222878 | 5711.88 | 0.71% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 87248 | 4466.86 | 0.66% | | 688786 | 悦安新材 | 22.48 | 47.24 | -0.09 | -0.40% | 14747.38 | 3343.068 | 0.85% | | 000404 | 长虹华意 | 6.31 | 9.87 | -0.03 | -0.47% | 64582 | 4082.61 | 0.93% | | 600750 | 华润江中 | 23.10 | 17.47 | -0.11 | -0.47% | 27467 | 6341.89 | 0.44% | | 301083 | 百胜智能 | 12.57 | -2553.23 | -0.07 | -0.55% | 36811 | 4685.13 | 4.23% | | 603124 | 江南新材 | 79.35 | 36.74 | -0.49 | -0.61% | 27446 | 21968.3 | 3.54% | | 301575 | 艾芬达 | 20.93 | 23.27 | -0.13 | -0.62% | 10459 | 2208.75 | 1.44% | | 000820 | 神雾节能 | 3.05 | -28.38 | -0.02 | -0.65% | 62446 | 1917.47 | 2.10% | | 300497 | 富祥股份 | 13.63 | 17.88 | -0.10 | -0.73% | 122391 | 16857.31 | 2.68% | | 002378 | 章源钨业 | 17.62 | 25.78 | -0.13 | -0.73% | 109722 | 19520.19 | 0.92% | | 600507 | 方大特钢 | 3.95 | 30.53 | -0.03 | -0.75% | 154809 | 6128.24 | 0.67% | | 603257 | 中国瑞林 | 47.06 | 31.44 | -0.40 | -0.84% | 7917 | 3760.46 | 3.18% | | 300818 | 耐普矿机 | 15.25 | 531.32 | -0.13 | -0.85% | 58278 | 8939.15 | 4.10% | | 603235 | 天新药业 | 24.36 | 19.34 | -0.21 | -0.85% | 3392 | 828.44 | 0.08% | | 002343 | 慈文传媒 | 8.50 | -105.70 | -0.08 | -0.93% | 1266764 | 107504.2 | 26.74% | | 002670 | 国盛证券 | 9.96 | 68.74 | -0.10 | -0.99% | 81969 | 8215.99 | 0.50% | | 001376 | 百通能源 | 9.91 | 23.56 | -0.10 | -1.00% | 46960 | 4713.83 | 1.02% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.08 | -1.22% | 35867 | 2343.8 | 0.98% | | 600053 | *ST九鼎 | 6.28 | -6.11 | -0.08 | -1.26% | 7141 | 453.58 | 0.16% | | 300294 | 博雅生物 | 14.07 | -42.25 | -0.18 | -1.26% | 27205 | 3851.17 | 0.54% | | 300399 | 天利科技 | 17.11 | 140.33 | -0.22 | -1.27% | 29238 | 5067.35 | 1.48% | | 600228 | 返利科技 | 8.52 | -64.95 | -0.11 | -1.27% | 77864 | 6764.68 | 1.87% | | 600358 | 国旅联合 | 5.15 | -645.73 | -0.07 | -1.34% | 66846 | 3472.72 | 1.32% | | 301511 | 德福科技 | 53.14 | 65.26 | -0.74 | -1.37% | 250362 | 133305.9 | 6.28% | | 688567 | 孚能科技 | 9.79 | -12.48 | -0.15 | -1.51% | 98074.75 | 9749.796 | 0.80% | | 605399 | 晨光新材 | 10.17 | -19.91 | -0.16 | -1.55% | 23132 | 2386.03 | 0.74% | | 001366 | 播恩集团 | 11.25 | 363.00 | -0.18 | -1.57% | 30419 | 3461.32 | 1.89% | | 300906 | 日月明 | 24.48 | 38.36 | -0.40 | -1.61% | 6172 | 1530.55 | 0.85% | | 600363 | ST联光 | 9.01 | 10.94 | -0.15 | -1.64% | 168014 | 15321.13 | 3.73% | | 002176 | 江特电机 | 7.52 | -23.51 | -0.13 | -1.70% | 217324 | 16548.08 | 1.28% | | 601778 | 晶科科技 | 3.27 | -59.71 | -0.06 | -1.80% | 807398 | 26954.3 | 2.17% | | 000829 | 天音控股 | 9.02 | 142.49 | -0.17 | -1.85% | 132177 | 12150.37 | 1.29% | | 002591 | 恒大高新 | 5.20 | -56.85 | -0.11 | -2.07% | 79982 | 4236.96 | 3.58% | | 600561 | 江西长运 | 5.10 | 62.23 | -0.11 | -2.11% | 43176 | 2237.09 | 1.52% | | 002760 | 凤形股份 | 15.74 | 64.58 | -0.47 | -2.90% | 30240 | 4856.46 | 2.80% | | 002460 | 赣锋锂业 | 37.08 | 11.78 | -1.14 | -2.98% | 347066 | 131140.7 | 2.87% | | 920719 | 宁新新材 | 8.58 | -1.50 | -0.27 | -3.05% | 50122 | 4337.01 | 6.74% | | 688223 | 晶科能源 | 4.22 | -6.83 | -0.16 | -3.65% | 968669.2 | 42141.15 | 0.95% | | 603398 | *ST沐邦 | 6.07 | -3.10 | -0.33 | -5.16% | 69535 | 4307.08 | 1.60% | | 002529 | 海源复材 | 6.18 | -9.64 | -0.42 | -6.36% | 435753 | 27433.82 | 16.76% |
|