|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国瑞林(603257)江西省上涨家数:50下跌家数:39平均涨幅:+0.78%平均换手:4.22%总成交额:340.62亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 15.38 | 59.86 | +1.40 | +10.01% | 227729 | 34259.95 | 9.49% | | 603124 | 江南新材 | 86.88 | 68.98 | +7.90 | +10.00% | 32065 | 26850.03 | 10.97% | | 001223 | 欧克科技 | 55.67 | 88.97 | +5.06 | +10.00% | 27015 | 14576.39 | 11.57% | | 300748 | 金力永磁 | 39.98 | 89.75 | +2.10 | +5.54% | 737451.1 | 291911 | 6.53% | | 600362 | 江西铜业 | 39.09 | 18.00 | +1.96 | +5.28% | 811942 | 310890.7 | 3.91% | | 300095 | 华伍股份 | 9.78 | -14.91 | +0.49 | +5.27% | 374769 | 37396.78 | 11.07% | | 000820 | *ST节能 | 2.78 | -100.11 | +0.13 | +4.91% | 156099 | 4304.89 | 5.26% | | 002670 | 国盛金控 | 22.75 | 132.55 | +1.04 | +4.79% | 1285705 | 290136.8 | 7.92% | | 300722 | 新余国科 | 31.77 | 142.70 | +1.31 | +4.30% | 118196 | 37921.38 | 4.27% | | 688543 | 国科军工 | 49.22 | 52.39 | +1.95 | +4.13% | 58401.51 | 28572.99 | 5.04% | | 300818 | 耐普矿机 | 30.45 | 87.68 | +1.10 | +3.75% | 44371 | 13447.47 | 4.05% | | 301190 | 善水科技 | 22.83 | 105.19 | +0.75 | +3.40% | 53373 | 11972.86 | 3.35% | | 600053 | 九鼎投资 | 18.07 | -24.19 | +0.57 | +3.26% | 105084 | 18761.39 | 2.42% | | 301511 | 德福科技 | 33.66 | 829.28 | +1.00 | +3.06% | 409172 | 136007.5 | 10.92% | | 920427 | 华维设计 | 15.18 | 116.27 | +0.45 | +3.05% | 25005 | 3796.776 | 4.94% | | 002591 | 恒大高新 | 6.63 | -71.10 | +0.18 | +2.79% | 156120 | 10216.73 | 6.98% | | 603773 | 沃格光电 | 31.08 | -47.78 | +0.83 | +2.74% | 45572 | 14041.42 | 2.03% | | 688567 | 孚能科技 | 17.66 | -71.07 | +0.45 | +2.61% | 163843.6 | 28596.74 | 1.34% | | 600358 | ST联合 | 5.70 | -45.97 | +0.13 | +2.33% | 117590 | 6660.16 | 2.33% | | 300787 | 海能实业 | 14.30 | 37.17 | +0.32 | +2.29% | 47996 | 6808.23 | 2.51% | | 000831 | 中国稀土 | 54.76 | 487.44 | +1.22 | +2.28% | 396915 | 216706.4 | 3.74% | | 301132 | 满坤科技 | 36.27 | 41.07 | +0.80 | +2.26% | 33417 | 12034.77 | 2.26% | | 300066 | 三川智慧 | 6.81 | 110.65 | +0.14 | +2.10% | 322671 | 21906.6 | 3.21% | | 301219 | 腾远钴业 | 65.78 | 26.64 | +1.35 | +2.10% | 57873 | 37907.98 | 2.00% | | 002378 | 章源钨业 | 12.44 | 85.46 | +0.24 | +1.97% | 301252 | 37279.96 | 2.52% | | 301176 | 逸豪新材 | 27.69 | -106.33 | +0.48 | +1.76% | 49238 | 13620.33 | 8.74% | | 600363 | 联创光电 | 62.20 | 102.25 | +1.00 | +1.63% | 98485 | 61132.16 | 2.17% | | 600590 | 泰豪科技 | 9.35 | -9.65 | +0.15 | +1.63% | 202806 | 18952.68 | 2.40% | | 300636 | 同和药业 | 8.80 | 38.69 | +0.14 | +1.62% | 120454 | 10561.52 | 3.28% | | 002760 | 凤形股份 | 21.52 | -34.90 | +0.32 | +1.51% | 34704 | 7459.95 | 3.21% | | 002176 | 江特电机 | 9.95 | -48.53 | +0.13 | +1.32% | 1232181 | 124260.5 | 7.22% | | 002036 | 联创电子 | 10.18 | -23.17 | +0.13 | +1.29% | 241982 | 24542.03 | 2.30% | | 300399 | 天利科技 | 27.76 | 198.86 | +0.33 | +1.20% | 63064 | 17451.81 | 3.19% | | 600228 | *ST返利 | 6.13 | -48.08 | +0.07 | +1.16% | 128596 | 7748.89 | 3.09% | | 688786 | 悦安新材 | 30.00 | 60.26 | +0.31 | +1.04% | 15921.7 | 4777.465 | 1.11% | | 600316 | 洪都航空 | 34.20 | 611.00 | +0.33 | +0.97% | 100031 | 34390.44 | 1.39% | | 301383 | 天键股份 | 35.02 | 46.87 | +0.33 | +0.95% | 9457 | 3303.95 | 1.34% | | 301251 | 威尔高 | 57.41 | 98.42 | +0.47 | +0.83% | 134689 | 77528.69 | 24.98% | | 688057 | 金达莱 | 12.80 | 26.54 | +0.10 | +0.79% | 16336.28 | 2082.18 | 0.59% | | 001366 | 播恩集团 | 13.03 | -53.26 | +0.10 | +0.77% | 24092 | 3130.59 | 4.33% | | 300906 | 日月明 | 30.07 | 35.13 | +0.22 | +0.74% | 12218 | 3672.32 | 1.69% | | 300986 | 志特新材 | 12.29 | 35.58 | +0.08 | +0.66% | 283449 | 35108.76 | 6.88% | | 688560 | 明冠新材 | 14.06 | -22.05 | +0.08 | +0.57% | 20946.61 | 2942.079 | 1.04% | | 600561 | 江西长运 | 7.35 | 135.75 | +0.04 | +0.55% | 87608 | 6439.45 | 3.08% | | 603257 | 中国瑞林 | 69.34 | 49.59 | +0.37 | +0.54% | 23156 | 16026.58 | 9.30% | | 300256 | 星星科技 | 4.12 | -16.80 | +0.02 | +0.49% | 301402 | 12409.64 | 1.34% | | 920719 | 宁新新材 | 15.00 | -4.41 | +0.05 | +0.33% | 34419 | 5169.348 | 4.70% | | 002460 | 赣锋锂业 | 64.30 | -71.70 | +0.14 | +0.22% | 948208 | 614995.5 | 7.85% | | 002068 | 黑猫股份 | 9.89 | -205.86 | +0.01 | +0.10% | 111046 | 10974.99 | 1.51% | | 600373 | 中文传媒 | 10.41 | 39.21 | +0.01 | +0.10% | 103406 | 10747.69 | 0.77% | | 000550 | 江铃汽车 | 20.35 | 15.68 | 0.00 | 0.00% | 55405 | 11339.81 | 1.07% | | 300294 | 博雅生物 | 24.73 | 40.70 | 0.00 | 0.00% | 23904 | 5910.05 | 0.47% | | 600071 | 凤凰光学 | 22.03 | 132.04 | -0.01 | -0.05% | 41611 | 9180.14 | 1.48% | | 002529 | *ST海源 | 7.58 | -11.23 | -0.01 | -0.13% | 32366 | 2457.16 | 1.24% | | 688223 | 晶科能源 | 5.34 | -13.32 | -0.01 | -0.19% | 697215.6 | 37462.52 | 0.70% | | 002991 | 甘源食品 | 55.40 | 18.17 | -0.14 | -0.25% | 4975 | 2763.48 | 1.00% | | 002157 | 正邦科技 | 2.97 | 50.36 | -0.01 | -0.34% | 847132 | 25213.06 | 1.17% | | 603235 | 天新药业 | 27.18 | 17.97 | -0.10 | -0.37% | 4342 | 1181.07 | 0.30% | | 301083 | 百胜智能 | 18.27 | 100.41 | -0.08 | -0.44% | 64110 | 11730.21 | 7.49% | | 603977 | 国泰集团 | 12.30 | 50.20 | -0.06 | -0.49% | 169018 | 20679.21 | 2.72% | | 601778 | 晶科科技 | 3.51 | 34.89 | -0.02 | -0.57% | 450540 | 15855.53 | 1.26% | | 300472 | *ST新元 | 6.94 | -4.07 | -0.04 | -0.57% | 88587 | 6098.16 | 3.34% | | 605366 | 宏柏新材 | 6.16 | -58.62 | -0.04 | -0.65% | 62378 | 3850.3 | 0.96% | | 000899 | 赣能股份 | 10.72 | 12.86 | -0.07 | -0.65% | 216036 | 22782.85 | 2.21% | | 300497 | 富祥药业 | 10.19 | -21.39 | -0.07 | -0.68% | 84503 | 8602.72 | 1.92% | | 600750 | 江中药业 | 21.64 | 16.82 | -0.16 | -0.73% | 36225 | 7851.88 | 0.58% | | 600269 | 赣粤高速 | 5.14 | 8.48 | -0.04 | -0.77% | 182666 | 9391.8 | 0.78% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.05 | -0.79% | 149122 | 9321.94 | 1.12% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | -0.08 | -0.87% | 49312 | 4493.48 | 1.37% | | 000990 | 诚志股份 | 7.43 | 144.27 | -0.07 | -0.93% | 90654 | 6756.36 | 0.75% | | 600461 | 洪城环境 | 9.11 | 9.80 | -0.09 | -0.98% | 140617 | 12818.12 | 1.10% | | 001318 | 阳光乳业 | 14.28 | 33.88 | -0.15 | -1.04% | 52548 | 7549.81 | 1.86% | | 000404 | 长虹华意 | 7.13 | 10.93 | -0.08 | -1.11% | 175736 | 12590.84 | 2.54% | | 000789 | 万年青 | 6.00 | 91.25 | -0.07 | -1.15% | 55135 | 3318.31 | 0.69% | | 601065 | 江盐集团 | 8.55 | 18.33 | -0.10 | -1.16% | 98978 | 8495.16 | 2.38% | | 605090 | 九丰能源 | 34.15 | 16.50 | -0.41 | -1.19% | 70743 | 24271.73 | 1.02% | | 002695 | 煌上煌 | 12.28 | 109.43 | -0.17 | -1.37% | 80139 | 9896.75 | 1.57% | | 603398 | *ST沐邦 | 8.04 | -3.05 | -0.15 | -1.83% | 239259 | 19474.84 | 5.52% | | 605188 | 国光连锁 | 21.00 | 1766.18 | -0.40 | -1.87% | 390558 | 81354.69 | 7.77% | | 605399 | 晨光新材 | 13.23 | -850.91 | -0.28 | -2.07% | 72254 | 9594.98 | 2.32% | | 600337 | 美克家居 | 2.28 | -4.85 | -0.05 | -2.15% | 392211 | 8995.77 | 2.73% | | 600507 | 方大特钢 | 5.44 | 25.68 | -0.12 | -2.16% | 178613 | 9766.32 | 0.77% | | 600397 | 江钨装备 | 7.26 | -15.71 | -0.18 | -2.42% | 226517 | 16532.39 | 2.29% | | 920367 | 新赣江 | 22.46 | 118.95 | -0.62 | -2.69% | 25884 | 5848.229 | 6.20% | | 600782 | 新钢股份 | 3.97 | 57.60 | -0.11 | -2.70% | 663672 | 26488.83 | 2.11% | | 002343 | 慈文传媒 | 7.81 | -438.07 | -0.23 | -2.86% | 181339 | 14274.52 | 3.82% | | 001360 | 南矿集团 | 15.92 | 63.37 | -0.47 | -2.87% | 55082 | 8845.591 | 6.74% | | 000829 | 天音控股 | 10.13 | -252.49 | -0.30 | -2.88% | 500177 | 50970.09 | 4.88% | | 301446 | 福事特 | 32.88 | 41.43 | -1.03 | -3.04% | 49198 | 16180.4 | 15.48% | | 001376 | 百通能源 | 12.65 | 31.79 | -0.43 | -3.29% | 138952 | 17767.52 | 6.50% | | 301575 | 艾芬达 | 59.47 | 40.25 | -3.34 | -5.32% | 59088 | 35821.39 | 35.74% |
|