中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肯特催化(603120)浙江省上涨家数:296下跌家数:418平均涨幅:+0.05%平均换手:2.09%总成交额:1523.46亿元
更新时间：2026-02-26 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控38.13141.20+5.93+18.42%2174757689316.19%
301317鑫磊股份55.7022.11+8.35+17.63%16450286297.6231.52%
002019亿帆医药13.6240.99+1.24+10.02%46900562122.215.51%
002095生意宝20.00-470.74+1.82+10.01%18569935909.567.38%
603618杭电股份16.65-56.83+1.51+9.97%685578109937.89.92%
002099海翔药业8.83-42.67+0.80+9.96%39988334749.682.47%
301252同星科技41.7061.60+3.50+9.16%5195820900.7710.99%
605166聚合顺12.1418.52+0.95+8.49%20049023430.866.37%
002534西子洁能20.5689.10+1.49+7.81%22701444918.132.75%
300277海联讯23.053942.23+1.66+7.76%658397145387.18.58%
301218华是科技34.94-831.85+2.36+7.24%7908627345.0911.29%
301157华塑科技60.76104.20+3.71+6.50%3114018762.6415.07%
603373安邦护卫46.8438.92+2.82+6.41%4286919831.879.44%
002897意华股份63.6676.18+3.46+5.75%171459106921.49.40%
688717艾罗能源104.8086.67+5.61+5.66%37206.237829.873.76%
603867新化股份34.9932.84+1.83+5.52%12727243753.135.90%
301388欣灵电气37.14168.86+1.89+5.36%3690213404.2313.49%
600152维科技术9.23-55.13+0.45+5.13%62863957918.0611.88%
603557ST起步3.52-15.42+0.17+5.07%635772200.961.02%
600114东睦股份35.9342.35+1.70+4.97%16498258368.462.68%
300930屹通新材34.8061.63+1.64+4.95%3223410989.936.84%
603070万控智造15.8268.58+0.74+4.91%12633220175.793.19%
300772运达股份19.7734.61+0.86+4.55%8807617094.871.26%
300145南方泵业5.0138.40+0.21+4.38%135748467238.257.10%
300351永贵电器19.4478.47+0.80+4.29%22298042990.338.47%
600491龙元建设3.24-8.21+0.13+4.18%39703612857.032.60%
605060联德股份71.1278.13+2.84+4.16%6746846619.062.82%
601882海天精工22.1725.33+0.87+4.08%8722019227.171.67%
002144宏达高科16.23131.59+0.60+3.84%609779748.3914.43%
002126银轮股份47.9347.63+1.76+3.81%15747473726.271.99%
002001新和成31.1913.31+1.14+3.79%363462113216.51.20%
300913兆龙互连56.7096.51+2.04+3.73%8818049455.313.45%
600330天通股份18.071021.04+0.65+3.73%1041874187264.88.45%
920252天宏锂电31.45325.86+1.13+3.73%6326520520.819.27%
301092争光股份41.3753.15+1.47+3.68%6125425626.9210.10%
301316慧博云通46.67185.77+1.65+3.67%7954736758.711.99%
300113顺网科技26.8950.57+0.95+3.66%29878979490.775.76%
301225恒勃股份135.72101.13+4.72+3.60%974013078.83.26%
603088宁波精达13.6156.14+0.46+3.50%31641242885.067.23%
688141杰华特54.19-43.87+1.79+3.42%90686.347636.942.01%
002624完美世界21.91-182.25+0.72+3.40%792956177491.54.34%
002756永兴材料58.8652.52+1.87+3.28%194308114893.25.00%
000559万向钱潮19.9065.47+0.62+3.22%1104220215887.33.33%
300998宁波方正25.04-233.84+0.76+3.13%258836432.292.40%
300571平治信息30.82-37.53+0.91+3.04%6006918261.795.19%
002082万邦德18.84811.41+0.55+3.01%6273311638.161.13%
688307中润光学49.9480.03+1.45+2.99%16930.18317.8641.91%
920223荣亿精密20.95-160.25+0.60+2.95%339267006.8714.16%
002617露笑科技9.4367.13+0.27+2.95%1297815121429.66.86%
002250联化科技18.2042.38+0.52+2.94%17619131889.51.97%
002937兴瑞科技26.3650.77+0.74+2.89%5801714991.041.95%
300488恒锋工具35.2241.55+0.97+2.83%4326615281.173.00%
603757大元泵业45.9942.54+1.26+2.82%16101373501.098.63%
603173福斯达51.5020.68+1.40+2.79%153097872.670.96%
688777中控技术79.9676.05+2.16+2.78%151195119312.81.92%
603186华正新材80.61-448.56+2.16+2.75%11499990148.817.33%
300316晶盛机电55.16160.19+1.46+2.72%306711163670.32.49%
603095越剑智能20.5849.65+0.53+2.64%464989577.7291.80%
688299长阳科技20.60-111.09+0.53+2.64%68744.4213928.232.39%
300727润禾材料38.7157.33+0.99+2.62%5004119141.453.09%
688583思看科技142.60105.49+3.61+2.60%16108.1722880.575.23%
920682球冠电缆9.9325.70+0.25+2.58%584125774.2053.10%
301399英特科技21.89103.01+0.55+2.58%346627528.756.34%
002849威星智能18.96107.30+0.46+2.49%5930711091.453.06%
001270*ST铖昌138.79315.15+3.34+2.47%6219384600.033.06%
300512中亚股份10.83129.32+0.26+2.46%523635639.691.62%
600797浙大网新10.76641.11+0.25+2.38%52901956995.315.15%
300539横河精密34.94182.77+0.81+2.37%12575042694.075.77%
301616浙江华业53.8021.56+1.24+2.36%106605721.735.33%
688549中巨芯-U10.902933.18+0.25+2.35%392646.242099.676.66%
603297永新光学124.9463.18+2.86+2.34%1153814355.431.04%
002011盾安环境13.5712.52+0.31+2.34%16673322367.881.57%
688805健信超导46.27112.39+1.02+2.25%18066.398320.5215.73%
600526菲达环保5.9419.08+0.13+2.24%1549049209.121.77%
002418康盛股份5.04-76.77+0.11+2.23%54759927456.634.82%
002677浙江美大9.64286.45+0.21+2.23%13309712910.992.49%
603045福达合金30.0568.33+0.62+2.11%4088012213.263.02%
605066天正电气8.7636.03+0.18+2.10%14877112900.472.96%
603606东方电缆58.9840.97+1.21+2.09%7433543550.881.08%
688379华光新材54.1830.53+1.10+2.07%18136.589781.9292.01%
605117德业股份100.4829.77+2.02+2.05%7723876779.470.85%
300669沪宁股份34.09402.33+0.68+2.04%133774527.880.73%
001325元创股份52.7925.57+1.05+2.03%2433812891.6112.42%
300283温州宏丰8.63-86.91+0.17+2.01%12150810449.53.31%
603685晨丰科技28.46302.12+0.56+2.01%319588990.151.59%
300306远方信息14.5044.69+0.28+1.97%327584727.432.08%
688127蓝特光学50.9666.97+0.93+1.86%53711.6127157.621.32%
688079美迪凯13.30-45.89+0.24+1.84%46790.776221.7341.16%
605277新亚电子26.4740.76+0.47+1.81%9304324486.322.92%
600176中国巨石28.1132.34+0.49+1.77%859106240248.22.15%
605358立昂微42.46-89.26+0.74+1.77%16791670685.692.50%
605005合兴股份19.5535.33+0.34+1.77%269865241.570.67%
300897山科智能27.8290.10+0.48+1.76%113723159.171.30%
301019宁波色母24.6536.52+0.42+1.73%227695641.742.18%
301216万凯新材22.65-101.55+0.38+1.71%13455630447.172.45%
002048宁波华翔32.3581.01+0.54+1.70%10517633771.91.48%
688088虹软科技48.1483.93+0.80+1.69%50057.8224141.791.25%
600537亿晶光电3.63-2.48+0.06+1.68%85246630727.447.20%
603667五洲新春81.52325.83+1.34+1.67%195874158223.15.35%
600982宁波能源4.8816.56+0.08+1.67%1691178221.4091.51%
688362甬矽电子46.59219.69+0.76+1.66%64980.2729807.891.58%
002569*ST步森14.12-46.06+0.23+1.66%91711295.350.66%
300360炬华科技18.2115.54+0.29+1.62%7670413853.61.53%
301095广立微89.29163.20+1.41+1.60%4009735217.692.30%
605011杭州热电20.9844.63+0.33+1.60%295156183.580.74%
300878维康药业29.39-13.49+0.46+1.59%164684797.211.14%
300882万胜智能23.4238.26+0.36+1.56%5710313284.162.14%
603611诺力股份24.7312.86+0.38+1.56%276206782.381.07%
603219富佳股份18.3267.01+0.28+1.55%254894621.440.45%
301077星华新材31.5535.77+0.48+1.54%245817640.082.58%
605077华康股份16.5620.08+0.25+1.53%225053717.860.75%
688565力源科技14.0264.68+0.21+1.52%16533.222312.7721.10%
002276万马股份17.6635.85+0.26+1.49%27637948558.032.74%
603500祥和实业13.6230.96+0.20+1.49%309684182.430.93%
603578三星新材14.42-19.79+0.21+1.48%429906130.362.38%
002236大华股份19.3016.28+0.28+1.47%29529956621.661.40%
300849锦盛新材21.68-98.57+0.31+1.45%235535049.311.94%
301550斯菱智驱173.63208.05+2.47+1.44%2342740209.661.66%
002840华统股份9.9788.24+0.14+1.42%11463111390.281.44%
002021中捷资源3.63-42125.07+0.05+1.40%125302045140.510.48%
603897长城科技27.7921.88+0.38+1.39%211325843.481.02%
600023浙能电力5.179.51+0.07+1.37%674408.934812.530.50%
003036泰坦股份18.5380.20+0.25+1.37%6350111874.232.94%
301667纳百川69.7471.69+0.94+1.37%132819222.3115.90%
688789宏华数科81.0629.69+1.09+1.36%12806.5610336.180.71%
300553集智股份43.15128.60+0.58+1.36%165987088.3511.97%
003025思进智能14.9629.32+0.20+1.36%202383001.090.89%
300953震裕科技174.2261.25+2.32+1.35%2004534498.551.61%
301082久盛电气19.53-190.46+0.26+1.35%368157151.241.76%
600126杭钢股份9.03-377.48+0.12+1.35%66915860075.491.98%
605056咸亨国际23.6738.10+0.31+1.33%6970816689.951.73%
605580恒盛能源24.2555.82+0.31+1.29%373519052.841.33%
301607富特科技49.5751.70+0.63+1.29%2490512259.32.23%
605028世茂能源27.5526.81+0.35+1.29%158514344.030.99%
002443金洲管道9.4528.57+0.12+1.29%14030213224.152.70%
688109品茗科技139.28164.56+1.76+1.28%13711.8419221.391.74%
603700宁水集团14.5431.40+0.18+1.25%258683726.771.29%
688092爱科科技31.5348.09+0.39+1.25%6960.3892176.5910.84%
603300海南华铁7.4222.88+0.09+1.23%59459443920.082.98%
688577浙海德曼74.88211.58+0.88+1.19%7834.495847.2840.70%
601877正泰电器32.4015.28+0.38+1.19%18476659750.320.86%
603004鼎龙科技25.7234.05+0.30+1.18%280477198.74.76%
605162新中港9.4925.55+0.11+1.17%312442958.320.78%
002322理工能科13.9122.25+0.16+1.16%368835105.831.05%
688611杭州柯林60.15223.91+0.68+1.14%7460.134426.110.49%
300703创源股份25.1035.40+0.28+1.13%280207024.11.65%
603290斯达半导109.8156.41+1.20+1.10%3956843263.11.65%
300766每日互动41.52-130.81+0.45+1.10%24164999480.036.75%
002767先锋电子24.0095.92+0.26+1.10%186884469.971.44%
603218日月股份14.2426.60+0.15+1.06%612118654.240.60%
603733仙鹤股份24.9418.29+0.26+1.05%4348710911.870.61%
600261阳光照明3.8528.57+0.04+1.05%1072774128.10.80%
001238浙江正特54.68-64692.99+0.56+1.03%1411771.040.14%
603583捷昌驱动37.3939.10+0.38+1.03%3865814320.51.01%
688616西力科技13.8726.15+0.14+1.02%15360.732127.2850.86%
603076乐惠国际26.88228.97+0.27+1.01%122463275.21.01%
002730电光科技17.1365.06+0.17+1.00%9702216530.352.80%
601567三星医疗26.2618.72+0.26+1.00%10235626732.410.73%
603085天成自控12.13633.99+0.12+1.00%453255490.291.14%
603048浙江黎明23.4056.08+0.23+0.99%87772048.410.60%
603556海兴电力39.3820.31+0.38+0.97%206248089.560.42%
300025华星创业6.28-41.01+0.06+0.96%518873240.431.02%
300817双飞集团21.4072.65+0.20+0.94%168983624.881.35%
300698万马科技42.49133.13+0.39+0.93%178097537.921.52%
603610麒盛科技18.9143.94+0.17+0.91%306015778.510.87%
300401花园生物17.2331.03+0.15+0.88%13763723642.792.57%
300441鲍斯股份8.0617.90+0.07+0.88%380743055.20.61%
002718友邦吊顶68.68-136.35+0.59+0.87%97156636.261.78%
300880迦南智能20.1844.25+0.17+0.85%247704977.361.27%
920130立方控股25.16-38.36+0.20+0.80%56211412.6691.00%
920249利尔达13.85-139.58+0.11+0.80%204112817.5781.64%
002801微光股份35.4029.11+0.28+0.80%111533925.560.96%
603391力聚热能71.3331.67+0.56+0.79%87446252.263.84%
688270臻镭科技175.56347.87+1.36+0.78%81881.82142142.43.83%
603282亚光股份22.0424.14+0.17+0.78%114642516.651.79%
002164宁波东力14.31123.53+0.11+0.77%8117411579.771.69%
300796贝斯美10.45-945.12+0.08+0.77%27766229803.697.69%
300266兴源环境2.62-19.86+0.02+0.77%3464179190.5912.23%
603617君禾股份7.9163.82+0.06+0.76%299022354.860.78%
002332仙琚制药9.3433.76+0.07+0.76%19428418299.041.97%
603703盛洋科技15.04-170.57+0.11+0.74%7555311420.91.82%
920690捷众科技32.9430.54+0.24+0.73%31271024.0410.73%
300920润阳科技45.76130.93+0.33+0.73%205079270.5513.12%
600776东方通信18.2055.53+0.13+0.72%14796926837.921.55%
002703浙江世宝25.23111.10+0.18+0.72%598002148888.810.20%
300032金龙机电5.68-146.13+0.04+0.71%1733019828.22.16%
301073君亭酒店29.31339.45+0.20+0.69%3476110190.411.96%
300863卡倍亿57.3364.13+0.39+0.68%122937035.820.68%
603726朗迪集团28.1124.27+0.19+0.68%151334233.010.82%
600460士兰微32.71100.79+0.22+0.68%339796110900.62.04%
300853申昊科技22.63-13.40+0.15+0.67%154543486.561.40%
688203海正生材13.74400.31+0.09+0.66%11887.41627.7630.59%
301068大地海洋28.37-164.24+0.18+0.64%71062036.420.71%
002224三力士4.77440.05+0.03+0.63%1909259164.842.37%
688255凯尔达33.49249.81+0.21+0.63%10265.923427.9460.93%
600032浙江新能8.1436.52+0.05+0.62%633755150.360.26%
301368丰立智能63.793812.01+0.39+0.62%105826710.71.65%
920701豪声电子18.2535.74+0.11+0.61%59001072.9180.59%
603602纵横通信14.99122.54+0.09+0.60%384245743.431.66%
300411金盾股份11.81752.49+0.07+0.60%333723926.241.08%
601177杭齿前进17.0826.91+0.10+0.59%214123642.520.54%
002687乔治白5.2444.60+0.03+0.58%463942423.381.12%
605020永和股份30.0226.71+0.17+0.57%7912023747.381.57%
601789宁波建工5.3029.79+0.03+0.57%1867099855.21.72%
920639晨光电缆8.9383.51+0.05+0.56%179971604.9731.53%
002758浙农股份10.7312.72+0.06+0.56%788618489.081.52%
300163先锋新材5.4527.84+0.03+0.55%23478412824.575.17%
605377华旺科技9.1919.18+0.05+0.55%478914391.910.86%
301390经纬股份41.0299.69+0.22+0.54%33431363.191.09%
688215瑞晟智能72.79251.55+0.39+0.54%2470.351793.9770.40%
603505金石资源20.7772.15+0.11+0.53%11705924329.851.39%
603823百合花17.6343.78+0.09+0.51%511038975.561.24%
603995甬金股份19.6810.72+0.10+0.51%283415554.460.78%
300604长川科技140.6992.35+0.71+0.51%178926243783.43.66%
920924广脉科技23.85137.95+0.12+0.51%174414169.9092.71%
301448开创电气45.79932.94+0.23+0.50%50542312.671.05%
688075安旭生物39.8941.94+0.20+0.50%3302.311315.360.26%
605259绿田机械22.5815.73+0.11+0.49%68891550.930.40%
688571杭华股份8.2232.13+0.04+0.49%27147.52228.5640.64%
003026中晶科技35.17103.69+0.17+0.49%207517259.082.17%
603901永创智能14.57119.90+0.07+0.48%327244768.530.67%
001256炜冈科技22.9335.87+0.11+0.48%62501429.040.58%
300489光智科技44.01212.09+0.21+0.48%107214678.780.78%
605177东亚药业23.06-12.12+0.11+0.48%137083139.511.22%
603917合力科技15.16305.23+0.07+0.46%427696455.412.10%
603015弘讯科技15.19132.26+0.07+0.46%371705651.340.92%
300587天铁科技6.58-127.59+0.03+0.46%18445212170.391.75%
603665康隆达32.35-18.06+0.14+0.43%223547285.121.40%
600796钱江生化6.9633.04+0.03+0.43%912746351.072.93%
002050三花智控52.3754.55+0.22+0.42%647624335525.81.76%
002586ST围海4.82-180.75+0.02+0.42%280661350.320.26%
300992泰福泵业31.89306.00+0.13+0.41%90752892.311.17%
603010万盛股份12.36210.17+0.05+0.41%9300411561.41.58%
688130晶华微24.76-88.16+0.10+0.41%7121.0991751.0151.18%
603171税友股份60.50229.58+0.24+0.40%3068818603.410.76%
605018长华集团12.7570.82+0.05+0.39%477506065.891.02%
301309万得凯30.9826.40+0.12+0.39%46121429.971.81%
001380华纬科技23.6023.04+0.09+0.38%93202190.041.06%
000967盈峰环境8.0466.79+0.03+0.37%19107615354.490.60%
002632道明光学13.5541.19+0.05+0.37%18578025130.163.19%
603289泰瑞机器11.0631.02+0.04+0.36%175751939.240.60%
603071物产环能13.9911.86+0.05+0.36%170102384.830.30%
601002晋亿实业5.6125.32+0.02+0.36%528802967.140.55%
002637赞宇科技14.1340.18+0.05+0.36%569108142.681.29%
002196方正电机17.24-585.66+0.06+0.35%37215763156.187.62%
300643万通智控20.2028.14+0.07+0.35%279745610.321.21%
603310巍华新材17.7234.32+0.06+0.34%218573887.661.13%
601916浙商银行2.975.85+0.01+0.34%55522216460.680.26%
301353普莱得29.9242.51+0.10+0.34%45921370.561.44%
603558健盛集团12.1011.20+0.04+0.33%123621491.310.36%
002515金字火腿6.06135.01+0.02+0.33%1290327833.861.07%
300702天宇股份24.7944.99+0.08+0.32%132183270.70.63%
301359东南电子22.1363.17+0.07+0.32%68181507.581.00%
003017大洋生物33.5430.45+0.10+0.30%113723804.041.64%
603105芯能科技10.2626.48+0.03+0.29%546935595.751.09%
301032新柴股份13.7036.07+0.04+0.29%279903842.681.75%
300994久祺股份17.1723.62+0.05+0.29%135022306.861.16%
300435中泰股份30.99175.60+0.09+0.29%8653626583.142.35%
002034旺能环境17.3312.54+0.05+0.29%156742721.930.36%
605303园林股份18.68-12.90+0.05+0.27%198983708.191.23%
300743天地数码20.0327.70+0.05+0.25%147772952.851.16%
603075热威股份24.4130.97+0.06+0.25%62941530.261.53%
605003众望布艺34.5758.34+0.08+0.23%65212246.710.59%
603181皇马科技17.6323.08+0.04+0.23%560679838.240.95%
301057汇隆新材44.91141.04+0.10+0.22%213049471.3742.63%
688365光云科技22.78-234.66+0.05+0.22%79160.3317977.461.86%
603677奇精机械18.3051.53+0.04+0.22%98171806.460.51%
002131利欧股份9.36129.58+0.02+0.21%7030597653600.512.02%
301255通力科技28.85105.99+0.06+0.21%564916241.48%
002590万安科技14.8435.87+0.03+0.20%327674857.860.66%
002364中恒电气35.55208.21+0.07+0.20%21184974394.873.80%
301585蓝宇股份31.9350.39+0.06+0.19%52921693.520.78%
603595ST东尼17.18101.05+0.03+0.17%108671870.610.47%
002067景兴纸业5.86139.19+0.01+0.17%51429430026.333.84%
603799华友钴业77.6027.51+0.13+0.17%442950348719.12.35%
600768宁波富邦18.71183.27+0.03+0.16%374187011.982.80%
920062科润智控12.5164.07+0.02+0.16%572987127.4734.30%
603379三美股份71.0823.99+0.11+0.15%3855827590.20.63%
600352浙江龙盛16.1525.33+0.02+0.12%921762152871.92.83%
300250初灵信息25.87-347.19+0.03+0.12%5644214605.243.59%
600987航民股份8.6612.16+0.01+0.12%12032510381.71.18%
603237五芳斋17.4232.20+0.02+0.11%75381314.970.38%
603120肯特催化44.5045.19+0.05+0.11%170527687.3117.55%
301113雅艺科技27.42339.21+0.03+0.11%80232176.871.46%
300566激智科技20.8229.05+0.02+0.10%376047815.761.66%
920118太湖远大23.9026.49+0.02+0.08%2015482.86120.65%
001278一彬科技24.87-60.49+0.02+0.08%219845489.414.35%
603948建业股份29.7222.10+0.02+0.07%1354640380.83%
603208江山欧派15.11-27.83+0.01+0.07%116701754.420.66%
600571信雅达15.8873.77+0.01+0.06%429356840.630.94%
301119正强股份52.2646.98+0.03+0.06%67323503.350.80%
920270天铭科技19.8142.13+0.01+0.05%99121961.1671.22%
001306夏厦精密83.37132.21+0.03+0.04%40433352.762.61%
301212联盛化学32.24215.59+0.01+0.03%3792612383.314.05%
603337杰克科技45.2824.67+0.01+0.02%161197239.020.34%
601689拓普集团70.0044.51+0.01+0.01%145822101120.50.84%
600283钱江水利9.3722.480.000.00%1919318010.35%
600596新安股份13.68-1861.390.000.00%23381532078.221.73%
600798宁波海运3.93-6020.350.000.00%30154511823.942.50%
600830香溢融通9.7765.600.000.00%241362359.30.53%
600572康恩贝4.4716.480.000.00%2135689558.5290.84%
002006精工科技20.8549.570.000.00%5623211650.811.08%
002115三维通信15.02-49.940.000.00%44237066571.515.88%
002135东南网架6.3390.510.000.00%887305622.790.85%
002266浙富控股5.1228.590.000.00%63852732729.761.30%
002479富春环保5.4220.800.000.00%574873114.140.67%
300307慈星股份7.4362.030.000.00%553254113.220.70%
300314戴维医疗14.3161.910.000.00%177232540.221.23%
603600永艺股份11.8414.880.000.00%163211930.40.54%
603177德创环保12.00208.500.000.00%178952151.110.88%
300611美力科技27.6840.050.000.00%209715781.521.41%
300637扬帆新材13.69274.620.000.00%12843517659.935.48%
605369拱东医疗19.0040.990.000.00%65361239.550.30%
603213镇洋发展14.0767.290.000.00%141901998.180.32%
603272联翔股份25.66127.160.000.00%211355460.792.04%
920086科马材料33.9334.94-0.01-0.03%40251365.0951.50%
688581安杰思61.2018.19-0.02-0.03%1510.95925.4280.36%
002119康强电子23.6188.44-0.01-0.04%16262338095.544.33%
300666江丰电子159.2382.11-0.07-0.04%115590182920.45.23%
002633申科股份17.64441.62-0.01-0.06%121462149.250.81%
002859洁美科技42.8491.88-0.04-0.09%6025325448.051.49%
688184ST帕瓦10.48-3.40-0.01-0.10%4233.4444.22690.42%
601137博威合金19.9816.14-0.02-0.10%7572915150.220.83%
603229奥翔药业9.7343.71-0.01-0.10%226922209.970.27%
605507国邦医药28.1218.00-0.03-0.11%159754498.760.29%
603222济民健康9.06-28.78-0.01-0.11%575625219.781.10%
603788宁波高发16.7019.21-0.02-0.12%93851568.890.42%
600926杭州银行16.176.16-0.02-0.12%15057424433.070.21%
002085万丰奥威15.9541.36-0.02-0.13%18484229488.730.87%
603049中策橡胶55.0111.77-0.07-0.13%120486611.821.38%
688039当虹科技53.53-108.86-0.07-0.13%19454.19103911.76%
603376大明电子37.6953.33-0.05-0.13%95813614.353.09%
600633浙数文化14.2131.52-0.02-0.14%28048039604.222.21%
603089正裕工业13.9721.41-0.02-0.14%170712393.350.71%
002044美年健康6.9187.40-0.01-0.14%100418168789.52.59%
300645正元智慧20.10325.30-0.03-0.15%194503914.641.40%
603033三维股份11.18-36.62-0.02-0.18%326633666.030.32%
603277银都股份16.2418.85-0.03-0.18%3887631.330.06%
603320迪贝电气24.3848.48-0.05-0.20%116142832.830.78%
603001奥康国际9.41-13.05-0.02-0.21%222492106.350.55%
002273水晶光电27.7233.47-0.06-0.22%22911763481.21.68%
300652雷迪克51.3041.52-0.12-0.23%104275328.10.87%
000925众合科技8.5288.17-0.02-0.23%946268016.661.41%
605255天普股份134.40553.94-0.32-0.24%1145615393.640.85%
600580卧龙电驱45.1872.52-0.11-0.24%20456491729.431.31%
600790轻纺城4.0270.64-0.01-0.25%606952435.930.41%
002199*ST东晶8.03-28.73-0.02-0.25%7635613.730.31%
605566福莱蒽特32.07139.68-0.08-0.25%156235037.261.17%
300695兆丰股份79.9323.30-0.20-0.25%39333131.260.38%
002142宁波银行30.887.06-0.08-0.26%8312225781.490.13%
002472双环传动42.3530.38-0.11-0.26%12097250679.621.60%
920608丰安股份18.8734.97-0.05-0.26%1422268.43260.36%
920101志高机械41.1631.12-0.11-0.27%34571424.9981.35%
603091众鑫股份84.4330.21-0.23-0.27%24722104.820.80%
600235民丰特纸7.2786.09-0.02-0.27%383282801.521.09%
600177雅戈尔7.2612.90-0.02-0.27%14855710822.030.32%
300893松原安全24.2334.45-0.07-0.29%91592212.040.37%
603305旭升集团17.1950.53-0.05-0.29%23487940218.82.03%
001255博菲电气40.93443.58-0.12-0.29%123595062.341.74%
300984金沃股份71.33208.76-0.21-0.29%72685162.660.82%
603210泰鸿万立19.4532.77-0.06-0.31%4976968.060.66%
920058华洋赛车31.8932.33-0.10-0.31%807257.46890.29%
002122ST汇洲3.18-16.59-0.01-0.31%1588265057.40.80%
603908牧高笛25.3484.33-0.08-0.31%69481759.340.75%
002064华峰化学12.5737.42-0.04-0.32%24461131071.390.49%
001336楚环科技28.1585.64-0.09-0.32%57741632.231.24%
000906浙商中拓6.2222.42-0.02-0.32%326292035.280.47%
002570贝因美6.1548.33-0.02-0.32%1486129170.291.38%
002493荣盛石化15.10204.87-0.05-0.33%28294942960.460.30%
600226亨通股份5.8991.86-0.02-0.34%53581231333.561.80%
603789*ST星农5.82-9.56-0.02-0.34%14241832.720.55%
002388新亚制程5.74-12.47-0.02-0.35%781264492.111.54%
003041真爱美家58.1433.49-0.21-0.36%1970211467.761.44%
603931格林达33.1751.87-0.12-0.36%147614884.70.74%
605088冠盛股份35.7323.97-0.13-0.36%140475044.670.70%
300519新光药业16.4645.45-0.06-0.36%176622915.661.55%
601878浙商证券10.6218.98-0.04-0.38%11040411732.840.24%
301280珠城科技58.2237.61-0.22-0.38%61723617.081.54%
688320禾川科技37.00-31.73-0.14-0.38%19711.127201.1141.31%
300076GQY视讯7.90-52.77-0.03-0.38%452423584.111.07%
688819天能股份33.9822.78-0.13-0.38%10773.393667.6310.11%
600267海正药业10.4422.89-0.04-0.38%474764958.570.40%
002664信质集团26.03191.53-0.10-0.38%4670112087.521.16%
001358兴欣新材30.3058.68-0.12-0.39%48961489.360.96%
603701德宏股份19.97122.86-0.08-0.40%118752372.650.45%
001211双枪科技29.2292.65-0.12-0.41%69712036.861.04%
920685新芝生物14.5432.71-0.06-0.41%1942282.78420.35%
002056横店东磁21.8015.07-0.09-0.41%17116437328.551.05%
605228神通科技14.41106.86-0.06-0.41%371605341.720.78%
300763锦浪科技78.9235.39-0.33-0.42%4130332505.61.28%
603073彩蝶实业21.0825.21-0.09-0.43%78021652.122.08%
605500森林包装9.3443.88-0.04-0.43%196971836.580.48%
603194中力股份39.0417.89-0.17-0.43%65542556.430.41%
002120韵达股份6.8416.04-0.03-0.44%1389029504.750.49%
600857宁波中百13.4879.64-0.06-0.44%161852180.610.72%
920656海昇药业17.5026.33-0.08-0.46%1526267.30330.47%
603949雪龙集团19.5753.65-0.09-0.46%170853332.520.81%
002940昂利康32.3160.30-0.15-0.46%210796819.61.14%
002761浙江建投8.5655.28-0.04-0.47%552584739.540.51%
605158华达新材8.4726.46-0.04-0.47%175421487.350.34%
000963华东医药35.8717.02-0.17-0.47%3606612977.90.21%
603662柯力传感66.1657.35-0.32-0.48%3042219982.821.08%
300439美康生物10.3042.04-0.05-0.48%169391747.110.58%
002112三变科技24.5787.66-0.12-0.49%32217379388.612.29%
605318法狮龙77.71-537.58-0.38-0.49%1084084220.86%
603551奥普科技11.9915.62-0.06-0.50%85921038.380.23%
688469芯联集成-U7.87-89.03-0.04-0.51%668275.352484.091.51%
603178圣龙股份17.63-83.26-0.09-0.51%81971445.420.35%
603711香飘飘13.4738.03-0.07-0.52%105521423.560.26%
688606奥泰生物68.7518.49-0.36-0.52%1138.56783.7060.14%
600704物产中大5.727.79-0.03-0.52%29076316659.870.56%
605116奥锐特26.4525.31-0.14-0.53%888823520.22%
301237和顺科技63.88-107.24-0.34-0.53%43712795.020.75%
603568伟明环保28.1117.62-0.15-0.53%239366738.060.14%
300181佐力药业16.7919.75-0.09-0.53%430367240.230.71%
920906舜宇精工27.7634.10-0.15-0.54%52891463.1111.59%
002615哈尔斯9.2026.52-0.05-0.54%686226347.982.24%
301279金道科技31.1266.14-0.17-0.54%68832133.10.70%
920475三友科技16.38-4813.85-0.09-0.55%2909477.15920.69%
688449联芸科技50.90164.78-0.28-0.55%30764.8815573.131.05%
601528瑞丰银行5.415.29-0.03-0.55%1096385954.910.63%
603338浙江鼎力60.7717.45-0.34-0.56%1864011304.070.37%
301053远信工业33.95103.18-0.19-0.56%30501039.220.39%
002381双箭股份7.1243.33-0.04-0.56%532343811.261.66%
002263大东南3.54130.82-0.02-0.56%2228007917.191.19%
300718长盛轴承80.8297.48-0.46-0.57%2919323482.361.51%
600699均胜电子28.1038.25-0.16-0.57%14683941096.091.08%
002686亿利达7.01324.67-0.04-0.57%423402973.230.81%
603520司太立10.50-157.38-0.06-0.57%490995218.721.12%
603231XD索宝蛋19.0720.72-0.11-0.57%143422746.791.35%
920679前进科技20.7861.39-0.12-0.57%1569326.66470.42%
002552宝鼎科技20.7643.10-0.12-0.57%382097941.011.04%
300349金卡智能17.1826.62-0.10-0.58%5845110088.91.58%
603215比依股份20.2534.58-0.12-0.59%76681554.420.41%
605378野马电池21.9163.23-0.13-0.59%92472027.680.35%
601609金田股份11.7026.52-0.07-0.59%27541232424.091.59%
603661恒林股份34.9117.60-0.21-0.60%47851671.370.34%
001333光华股份26.3226.02-0.16-0.60%71341879.81.62%
603637镇海股份13.1233.77-0.08-0.61%283063720.531.19%
601113华鼎股份4.9015.36-0.03-0.61%22859511209.482.07%
603093南华期货17.9428.54-0.11-0.61%189723422.570.31%
600051宁波联合8.1427.15-0.05-0.61%2282418620.73%
601515衢州东峰4.88-23.80-0.03-0.61%1691508263.560.88%
603607京华激光24.1839.97-0.15-0.62%275406646.751.54%
002389航天彩虹24.12269.73-0.15-0.62%15015936029.621.52%
300969恒帅股份150.6994.15-0.95-0.63%1358620430.362.70%
300901中胤时尚17.44-200.66-0.11-0.63%92101602.850.38%
300020ST银江4.68-2.82-0.03-0.64%902534223.421.18%
002247聚力文化3.0866.12-0.02-0.65%989043061.831.54%
300746汉嘉数智13.85-7.65-0.09-0.65%144402004.260.65%
300347泰格医药60.8785.62-0.40-0.65%3910323700.150.69%
301398星源卓镁59.0695.42-0.39-0.66%71464229.521.92%
301081严牌股份13.46213.60-0.09-0.66%194432628.850.89%
300945曼卡龙19.2741.65-0.13-0.67%9027517578.913.79%
600130*ST波导4.43735.59-0.03-0.67%484882149.550.65%
001222源飞宠物22.0924.13-0.15-0.67%56251244.340.52%
002206海利得7.3216.08-0.05-0.68%1102808072.6891.29%
688023安恒信息55.55-83.33-0.38-0.68%22188.2912311.892.17%
603926铁流股份23.3053.76-0.16-0.68%161433739.010.70%
300558贝达药业46.2864.20-0.32-0.69%187518718.170.45%
603538美诺华21.3647.33-0.15-0.70%195994190.630.91%
603767中马传动21.34783.15-0.15-0.70%166173547.450.54%
300729乐歌股份14.1820.23-0.10-0.70%155302202.180.49%
601339百隆东方7.0219.23-0.05-0.71%531773739.170.35%
301008宏昌科技35.71137.82-0.26-0.72%114604073.670.99%
688298东方生物24.66-10.37-0.18-0.72%6265.491548.0250.31%
601018宁波港4.1015.43-0.03-0.73%26597110923.930.14%
300813泰林生物25.94191.01-0.19-0.73%75691966.391.00%
002061浙江交科4.099.23-0.03-0.73%1255205152.990.48%
002440闰土股份14.8558.04-0.11-0.74%1038969161286.610.98%
603321梅轮电梯8.0860.30-0.06-0.74%337392725.310.98%
000705浙江震元9.3866.37-0.07-0.74%306902889.431.09%
002430杭氧股份32.1431.31-0.24-0.74%4577814664.050.47%
002154报喜鸟4.0018.49-0.03-0.74%1038304169.60.88%
600933爱柯迪18.5417.47-0.14-0.75%6901012765.580.71%
605337李子园11.9121.66-0.09-0.75%371524434.820.95%
920570坤博精工35.64-746.83-0.27-0.75%1424506.84580.59%
600160巨化股份40.7027.75-0.31-0.76%12371850771.210.46%
920395朗鸿科技11.7932.31-0.09-0.76%3047359.8470.30%
603877太平鸟15.6141.10-0.12-0.76%68561075.840.15%
603079圣达生物19.4460.16-0.15-0.77%98151914.210.52%
600120浙江东方6.4716.62-0.05-0.77%31962120748.730.94%
603896寿仙谷20.6830.08-0.16-0.77%98132032.90.49%
301065本立科技24.4137.00-0.19-0.77%82212011.980.95%
000631顺发恒能3.84113.65-0.03-0.78%1175314504.660.49%
301201诚达药业43.37-129.73-0.34-0.78%209309192.461.93%
603116红蜻蜓6.37-33.40-0.05-0.78%244651568.370.42%
920169七丰精工37.8588.81-0.30-0.79%119194480.5442.35%
603238诺邦股份18.8827.51-0.15-0.79%85711620.70.48%
002860星帅尔13.8228.34-0.11-0.79%619028547.361.77%
600512腾达建设2.51146.51-0.02-0.79%1440913629.160.91%
002124天邦食品2.5114.81-0.02-0.79%1614304065.560.82%
300768迪普科技18.7774.42-0.15-0.79%360676785.120.86%
603168莎普爱思7.50-43.13-0.06-0.79%270912042.330.73%
920770艾能聚18.6555.61-0.15-0.80%130182419.3031.59%
301096百诚医药48.33-28.04-0.39-0.80%142106840.541.71%
603687大胜达11.1453.53-0.09-0.80%522085832.670.95%
300459汤姆猫4.93-17.57-0.04-0.80%703820.934771.032.14%
000411英特集团12.2614.05-0.10-0.81%290243561.890.79%
002863今飞凯达6.0846.16-0.05-0.82%644133920.861.07%
600570恒生电子29.9053.79-0.25-0.83%16764250393.460.89%
688288鸿泉技术29.7943.68-0.25-0.83%11042.483305.9431.11%
603303得邦照明15.4725.78-0.13-0.83%105921639.470.22%
300412迦南科技5.9594.64-0.05-0.83%745164441.041.59%
688623双元科技109.0092.47-0.92-0.84%1971.462148.0421.03%
688310迈得医疗17.68-156.53-0.15-0.84%12761.692262.4290.77%
600216浙江医药16.4312.70-0.14-0.84%19976033030.362.10%
603811诚意药业11.6316.82-0.10-0.85%181872124.040.56%
300550和仁科技13.9571.38-0.12-0.85%154362159.170.59%
300911亿田智能37.14-92.90-0.32-0.85%100153726.470.58%
688475萤石网络29.8441.48-0.26-0.86%23269.626959.530.30%
600521华海药业15.9050.86-0.14-0.87%8014112769.540.54%
605009豪悦护理30.6222.22-0.27-0.87%76992365.810.36%
002010传化智联6.7833.99-0.06-0.88%17257911728.620.63%
002641公元股份4.4962.73-0.04-0.88%708583190.050.62%
603311金海高科16.7843.63-0.15-0.89%259414376.981.10%
301535浙江华远27.8994.72-0.25-0.89%266367400.3114.18%
002779中坚科技98.99386.94-0.89-0.89%93229210.670.56%
920056能之光26.5339.29-0.24-0.90%66841774.8212.17%
605268王力安防11.0327.78-0.10-0.90%2597628640.59%
002896中大力德84.41227.79-0.77-0.90%3602130148.191.83%
300879大叶股份25.0442.69-0.23-0.91%169484232.650.84%
002403爱仕达11.97-89.47-0.11-0.91%179582154.610.60%
603119浙江荣泰94.62128.92-0.87-0.91%5856355286.852.87%
601022宁波远洋9.7618.73-0.09-0.91%925189076.380.71%
920527夜光明18.4053.17-0.17-0.92%661121.9390.18%
600576祥源文旅6.4735.42-0.06-0.92%675774370.921.02%
920855浙江大农18.2529.59-0.17-0.92%1713312.49590.26%
920227美登科技74.9772.15-0.71-0.94%50053731.6522.85%
301335天元宠物28.7176.20-0.28-0.97%61701774.21.22%
300100双林股份36.5939.28-0.36-0.97%6041522004.891.10%
605555德昌股份18.1932.47-0.18-0.98%483868723.981.00%
601921浙版传媒8.0814.00-0.08-0.98%790576407.750.36%
002648卫星化学23.2012.74-0.23-0.98%33176577476.220.99%
301469恒达新材41.2952.64-0.41-0.98%3941416451.68.56%
605179一鸣食品19.82206.73-0.20-1.00%164193261.640.41%
301539宏鑫科技21.7652.70-0.22-1.00%110062399.821.47%
002915中欣氟材23.56-56.92-0.24-1.01%422719963.421.47%
603456九洲药业17.6421.70-0.18-1.01%6430811381.510.72%
301507民生健康15.6346.41-0.16-1.01%2132433541.94%
300898熊猫乳品27.2735.18-0.28-1.02%178854893.871.56%
000913钱江摩托15.5615.45-0.16-1.02%288724497.150.62%
688032禾迈股份104.80329.27-1.08-1.02%4600.634814.7980.37%
000909ST数源5.81-14.00-0.06-1.02%11110648.080.25%
002020京新药业16.4319.85-0.17-1.02%580999583.5110.89%
301198喜悦智行15.39-115.00-0.16-1.03%234723647.721.51%
300710万隆光电32.63-14.56-0.34-1.03%155835119.052.09%
000739普洛药业18.1824.44-0.19-1.03%280235101.280.24%
600668尖峰集团11.476.89-0.12-1.04%398944588.50.97%
301459丰茂股份43.0034.68-0.45-1.04%95884120.013.67%
001367海森药业23.7929.27-0.25-1.04%57161366.771.44%
300027华谊兄弟1.89-14.73-0.02-1.05%65731812548.12.65%
003030祖名股份21.64141.49-0.23-1.05%93142024.091.17%
300838浙江力诺16.93475.47-0.18-1.05%147472500.491.45%
300582英飞特16.85-43.27-0.18-1.06%406016834.2091.83%
002032苏泊尔44.3516.32-0.48-1.07%76833419.110.10%
301222浙江恒威33.1332.03-0.36-1.07%142754715.341.79%
300626华瑞股份19.32-558.80-0.21-1.08%224544371.651.25%
605080浙江自然25.5517.66-0.28-1.08%86072213.480.61%
600052东望时代4.55-9.75-0.05-1.09%986824489.641.17%
001228永泰运33.3837.36-0.37-1.10%146254920.211.83%
002522浙江众成6.3173.97-0.07-1.10%17823311315.611.97%
002188中天服务7.1988.70-0.08-1.10%468793388.061.82%
001356富岭股份12.5355.21-0.14-1.10%205702584.261.03%
603008喜临门20.5021.79-0.23-1.11%324386660.10.88%
688306均普智能10.584946.90-0.12-1.12%92920.419805.7680.76%
600884杉杉股份14.96-315.23-0.17-1.12%1458945218958.27.95%
002284亚太股份16.6131.94-0.19-1.13%7750512843.311.06%
920974凯大催化8.7046.21-0.10-1.14%189581658.8851.48%
603605珀莱雅70.8917.78-0.83-1.16%2168515419.780.55%
002427尤夫股份7.65276.84-0.09-1.16%1059998150.331.08%
603816顾家家居35.3818.20-0.42-1.17%244928676.790.30%
600927永安期货15.0634.75-0.18-1.18%268374057.340.18%
300144宋城演艺8.2727.32-0.10-1.19%27810323098.551.18%
300078思创智联4.92-24.70-0.06-1.20%2014699990.3911.81%
688360德马科技19.5860.37-0.24-1.21%19779.093874.5860.78%
605007五洲特纸17.0237.52-0.21-1.22%19574033201.424.87%
601112振石股份21.0647.05-0.26-1.22%11847724991.316.68%
002415海康威视31.5421.92-0.39-1.22%4112621293290.45%
002795永和智控8.00-12.55-0.10-1.23%28780723007.976.62%
301056森赫股份15.9758.62-0.20-1.24%133942144.080.76%
002203海亮股份14.3343.84-0.18-1.24%13223918990.570.60%
300673佩蒂股份17.4430.78-0.22-1.25%171683008.81.06%
605488福莱新材40.9785.87-0.52-1.25%5083020795.251.84%
002468申通快递12.5516.81-0.16-1.26%10938513761.580.75%
603040新坐标100.3852.85-1.29-1.27%84168491.180.62%
002318久立特材34.8319.94-0.45-1.28%8292528767.980.87%
300649杭州园林15.40-150.55-0.20-1.28%116901809.071.10%
603889新澳股份9.1715.37-0.12-1.29%419373855.080.58%
603195公牛集团43.4019.68-0.57-1.30%185568057.590.10%
300795米奥会展13.7033.66-0.18-1.30%141851954.040.82%
300784利安科技56.4649.77-0.75-1.31%50082844.352.96%
603055台华新材9.7516.50-0.13-1.32%17787917519.912.01%
300548长芯博创156.09159.95-2.10-1.33%154380240956.35.73%
002173创新医疗29.72-213.65-0.40-1.33%22694167437.45.45%
301055张小泉21.5373.30-0.29-1.33%156233374.471.00%
301009可靠股份13.3697.94-0.18-1.33%345814653.952.29%
002434万里扬9.6339.05-0.13-1.33%19662618837.061.50%
605336帅丰电器14.67140.35-0.20-1.34%107631582.080.59%
301556托普云农103.9764.18-1.42-1.35%1004010494.163.41%
002488金固股份13.10397.34-0.18-1.36%13224717346.971.44%
688701卓锦股份10.90-15.92-0.15-1.36%13909.11519.1141.04%
600232金鹰股份8.62-140.55-0.12-1.37%414203581.961.14%
300203聚光科技15.76263.13-0.22-1.38%327635182.80.73%
688005容百科技31.95-946.54-0.45-1.39%153566.949659.932.15%
603258电魂网络18.86-61.60-0.27-1.41%191843630.170.79%
003011海象新材27.8920.62-0.40-1.41%249657082.623.20%
301203国泰环保46.0128.56-0.66-1.41%172927990.063.94%
002370亚太药业6.9538.42-0.10-1.42%892866231.531.20%
920061西磁科技30.95393.26-0.45-1.43%93562885.2472.54%
002003伟星股份10.3018.55-0.15-1.44%819278482.640.80%
300068南都电源15.58-7.13-0.23-1.45%15204623758.831.78%
000795英洛华10.7150.36-0.16-1.47%19825521276.281.75%
600865百大集团12.67189.25-0.19-1.48%496576305.381.32%
605138盛泰集团7.3288.92-0.11-1.48%183691350.920.33%
688816C易思74.41522.72-1.12-1.48%15510.2611542.248.04%
603657春光科技29.23273.83-0.44-1.48%89402620.90.66%
601108财通证券8.6313.79-0.13-1.48%28093824412.140.60%
301004嘉益股份58.7515.04-0.89-1.49%47122782.940.35%
000156华数传媒8.5729.89-0.13-1.49%18529415936.021.09%
002508老板电器21.0612.99-0.32-1.50%329086977.590.35%
603709中源家居18.77-38.38-0.29-1.52%118192237.370.94%
600366宁波韵升14.8253.96-0.23-1.53%28371442113.092.58%
002942新农股份22.5540.55-0.35-1.53%324477399.642.36%
688348昱能科技52.14142.79-0.81-1.53%11269.35873.1560.72%
002103广博股份9.6429.93-0.15-1.53%676866549.331.80%
301295美硕科技33.28160.22-0.52-1.54%63292119.562.15%
603980吉华集团8.2798.97-0.13-1.55%801711.168815.9711.85%
301567贝隆精密52.81128.82-0.84-1.57%19241102199.06%
688006杭可科技30.1554.16-0.48-1.57%36402.7211024.320.60%
603165荣晟环保13.8119.39-0.22-1.57%526407292.571.80%
002489浙江永强3.6912.25-0.06-1.60%2327448632.771.22%
603506南都物业14.0322.70-0.23-1.61%152082147.680.81%
600814杭州解百8.4231.52-0.14-1.64%15849313399.552.16%
603997继峰股份14.2683.90-0.24-1.66%580058301.130.46%
002062宏润建设10.0945.08-0.17-1.66%12259712427.741.09%
300451创业慧康5.34-23.74-0.09-1.66%20389010942.441.50%
603316诚邦股份14.05-41.25-0.24-1.68%399375654.251.51%
300357我武生物26.9036.07-0.46-1.68%5948615999.821.23%
600059古越龙山9.9343.98-0.17-1.68%10877610878.241.19%
300894火星人11.67-21.34-0.20-1.68%225862649.030.77%
601865福莱特16.86113.34-0.29-1.69%9727716436.110.51%
002214*ST大立18.00-43.34-0.31-1.69%222174035.530.46%
300478杭州高新24.88-127.17-0.43-1.70%183634605.421.49%
603266天龙股份20.7737.45-0.36-1.70%206144300.981.04%
600724XD宁波富6.9145.64-0.12-1.71%1000746897.660.69%
600763通策医疗51.0744.21-0.89-1.71%6310032328.441.41%
605008长鸿高科13.191106.16-0.23-1.71%190742530.20.30%
300244迪安诊断22.85-33.10-0.40-1.72%13439930784.312.68%
301097天益医疗56.55256.27-0.99-1.72%46302621.81.60%
301275汉朔科技55.8747.56-0.98-1.72%140177838.2714.15%
001335信凯科技50.9046.26-0.90-1.74%105825361.474.52%
605055迎丰股份10.13-164.37-0.18-1.75%240552456.90.55%
603081大丰实业13.4554.60-0.24-1.75%648408708.191.53%
688296和达科技16.78-40.69-0.30-1.76%7819.461323.8520.73%
002562兄弟科技7.8081.25-0.14-1.76%51574140601.597.35%
002404嘉欣丝绸7.2425.18-0.13-1.76%608634440.571.34%
605155西大门18.8629.27-0.34-1.77%198873752.721.06%
301193家联科技25.72-59.80-0.47-1.79%269086959.3911.94%
002344海宁皮城4.8881.87-0.09-1.81%1409236911.031.10%
002375亚厦股份4.3018.30-0.08-1.83%1107094801.670.83%
603839安正时尚8.06-30.25-0.15-1.83%223921820.960.58%
600986浙文互联11.82138.71-0.22-1.83%1013852120502.36.82%
300133华策影视8.5964.38-0.16-1.83%61859253416.173.84%
603271永杰新材46.8523.48-0.88-1.84%171668086.2714.36%
300033同花顺329.5874.49-6.33-1.88%37321123430.71.19%
002574明牌珠宝6.23-33.92-0.12-1.89%696034379.31.32%
002043兔宝宝16.4618.66-0.32-1.91%424817048.3910.58%
300426华智数媒8.43-11.91-0.17-1.98%6013951021.50%
688290景业智能56.43355.89-1.14-1.98%7778.8294411.1030.76%
001225和泰机电85.05120.33-1.72-1.98%68795928.643.27%
301141中科磁业63.07197.85-1.28-1.99%3575522676.788.03%
300792壹网壹创41.31122.77-0.84-1.99%5251021876.022.47%
002520日发精机6.84-5.86-0.14-2.01%34540223695.074.81%
300469信息发展69.24-131.59-1.44-2.04%4060728389.551.72%
002634棒杰股份7.06-2.34-0.15-2.08%1123557961.842.52%
002629仁智股份6.52776.26-0.14-2.10%16278810840.93.85%
601233桐昆股份23.7332.66-0.51-2.10%17491241802.360.73%
000607华媒控股4.65-61.01-0.10-2.11%1642537707.2711.86%
605180华生科技16.18102.33-0.35-2.12%163962672.240.97%
002563森马服饰5.5016.12-0.12-2.14%1666569239.540.75%
603239浙江仙通24.2133.75-0.53-2.14%4688211374.921.73%
600671天目药业21.8180.12-0.48-2.15%281426237.892.31%
301356天振股份24.8359.34-0.55-2.17%210955257.23.85%
603260合盛硅业51.43-1717.30-1.14-2.17%8206642370.070.69%
300234开尔新材6.31658.12-0.14-2.17%944355968.662.75%
002602世纪华通18.3535.90-0.41-2.19%639198118072.20.94%
600415小商品城14.6819.16-0.33-2.20%50933275158.850.93%
605068明新旭腾28.20-20.44-0.65-2.25%125793570.530.78%
600477杭萧钢构3.8981.59-0.09-2.26%87212433894.53.70%
002012凯恩股份7.21694.10-0.17-2.30%15515711334.23.32%
920015锦华新材51.4533.96-1.24-2.35%104075380.5612.76%
300270中威电子11.95-64.89-0.29-2.37%529576392.282.03%
603225新凤鸣21.5727.19-0.53-2.40%11838325571.520.77%
002326永太科技25.13-65.32-0.65-2.52%493012125589.76.10%
301066万事利16.54142.02-0.43-2.53%528358803.722.27%
603806福斯特17.7762.89-0.47-2.58%27193648260.921.04%
002712思美传媒5.97-76.17-0.16-2.61%17918010798.163.31%
600273嘉化能源11.5215.03-0.31-2.62%115045134040.85%
002725跃岭股份17.0459.48-0.46-2.63%40523270614.219.11%
603172万丰股份25.1459.91-0.68-2.63%6515316732.713.01%
600208衢州发展3.68-73.48-0.10-2.65%67875025128.810.80%
002372伟星新材12.0822.15-0.33-2.66%761829272.5290.52%
000517荣安地产2.16-3.25-0.06-2.70%2034844440.440.82%
601579会稽山19.0645.73-0.54-2.76%6479412427.681.35%
300837浙矿股份44.06106.62-1.25-2.76%2706912146.773.93%
000980众泰汽车3.13-17.73-0.09-2.80%791704.924839.931.57%
301052果麦文化41.84130.77-1.21-2.81%5402122764.536.74%
300118东方日升19.22-7.80-0.56-2.83%48194193003.015.20%
920166N海圣27.9524.52-0.82-2.85%163064561.8316.86%
300329海伦钢琴14.29-29.34-0.42-2.86%319774582.151.27%
603216梦天家居38.08110.64-1.12-2.86%7863530107.923.53%
603298杭叉集团30.2618.03-0.90-2.89%6458519596.870.49%
601599浙文影业4.3541.91-0.13-2.90%42116318499.743.63%
300111向日葵4.64940.83-0.14-2.93%33168515551.532.96%
601116三江购物15.8663.89-0.48-2.94%14642123325.952.67%
688767博拓生物37.1454.07-1.13-2.95%13546.745060.2720.91%
002244滨江集团11.6610.97-0.36-3.00%22295026281.270.83%
002133广宇集团3.81-3.87-0.12-3.05%1569816039.522.04%
600113浙江东日58.24169.97-1.92-3.19%2416114147.620.59%
603130云中马46.7476.86-1.66-3.43%206779639.6891.50%
300461田中精机55.39-75.79-2.12-3.69%6708636162.414.67%
002444巨星科技35.9016.99-1.48-3.96%7853328503.280.68%
600173卧龙新能8.24-370.55-0.34-3.96%21721218125.243.10%
603301振德医疗86.0781.46-3.72-4.14%2148418763.540.81%
603129春风动力249.4621.08-10.79-4.15%987624871.480.65%
002931锋龙股份83.62733.03-3.89-4.45%9807883712.224.87%
300839博汇股份13.09-18.34-0.61-4.45%653648750.662.26%
301345涛涛车业199.4029.53-10.30-4.91%1359927460.854.68%
600683京投发展7.10-9.02-0.37-4.95%20387714698.682.75%
603822ST嘉澳106.41-32.39-5.60-5.00%1055711472.781.37%
603331百达精工19.0453.96-1.01-5.04%29329056033.8314.51%
603103横店影视26.46181.93-1.81-6.40%23921763503.543.77%

转至肯特催化（603120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。