中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肯特催化(603120)浙江省上涨家数:296下跌家数:415平均涨幅:-0.06%平均换手:1.32%总成交额:950.63亿元
更新时间：2026-02-26 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002019亿帆医药13.6240.99+1.24+10.02%42058955527.954.94%
603618杭电股份16.65-56.83+1.51+9.97%6705221074319.70%
002099海翔药业8.83-42.67+0.80+9.96%34617130006.912.14%
300943春晖智控35.14130.13+2.94+9.13%12073741208.558.99%
301157华塑科技61.33105.18+4.28+7.50%2306313803.111.16%
301218华是科技34.72-826.61+2.14+6.57%6025520723.958.60%
600152维科技术9.35-55.84+0.57+6.49%48850044927.569.23%
301317鑫磊股份50.2319.93+2.88+6.08%9124546312.6317.48%
002624完美世界22.34-185.83+1.15+5.43%631431141871.93.45%
300277海联讯22.533853.30+1.14+5.33%468269102253.86.10%
600491龙元建设3.27-8.29+0.16+5.14%2863129241.231.87%
603070万控智造15.8568.71+0.77+5.11%10640017027.992.69%
603557ST起步3.52-15.42+0.17+5.07%627112170.481.01%
301092争光股份41.9253.85+2.02+5.06%5060421218.928.34%
002897意华股份62.9175.28+2.71+4.50%11429070501.726.27%
603373安邦护卫45.9938.21+1.97+4.48%2779012806.876.12%
002001新和成31.3513.38+1.30+4.33%27251884876.60.90%
300772运达股份19.6934.47+0.78+4.12%6218312009.410.89%
605060联德股份70.8577.83+2.57+3.76%4951933874.192.07%
603095越剑智能20.8050.18+0.75+3.74%372007651.061.44%
301252同星科技39.6258.53+1.42+3.72%187697273.983.97%
920252天宏锂电31.42325.55+1.10+3.63%5559618108.168.15%
600114东睦股份35.4741.81+1.24+3.62%8809830757.511.43%
300145南方泵业4.9738.09+0.17+3.54%51494725190.062.69%
002756永兴材料58.9252.58+1.93+3.39%16205895876.554.17%
300913兆龙互连56.4796.12+1.81+3.31%6358535532.742.49%
603867新化股份34.2532.15+1.09+3.29%8378328532.713.88%
600526菲达环保6.0019.27+0.19+3.27%1150846846.481.32%
603173福斯达51.7320.78+1.63+3.25%119716157.610.75%
601882海天精工21.9925.13+0.69+3.24%298176438.370.57%
002250联化科技18.2242.43+0.54+3.05%12454822555.111.39%
002569*ST步森14.29-46.62+0.40+2.88%5821819.050.42%
002677浙江美大9.70288.23+0.27+2.86%10352310058.841.94%
688717艾罗能源102.0084.36+2.81+2.83%19257.3719194.021.94%
001325元创股份53.2025.77+1.46+2.82%186579882.7299.52%
300351永贵电器19.1677.34+0.52+2.79%8801116685.963.34%
920682球冠电缆9.9525.75+0.27+2.79%462974571.4532.46%
300998宁波方正24.95-233.00+0.67+2.76%175214333.781.63%
002144宏达高科16.06130.21+0.43+2.75%333415297.842.42%
603186华正新材80.52-448.06+2.07+2.64%7975861561.435.09%
003036泰坦股份18.7581.16+0.47+2.57%5462210221.32.53%
688109品茗科技140.99166.59+3.47+2.52%8161.59911366.631.04%
300930屹通新材33.9960.20+0.83+2.50%159035368.353.37%
301469恒达新材42.7154.45+1.01+2.42%2998712524.336.51%
301616浙江华业53.8321.57+1.27+2.42%79244248.283.96%
300113顺网科技26.5549.93+0.61+2.35%17088845227.553.30%
603088宁波精达13.4555.48+0.30+2.28%14016518662.173.20%
002440闰土股份15.3059.80+0.34+2.27%771064.9121199.28.15%
300488恒锋工具35.0241.31+0.77+2.25%3446712188.512.39%
300283温州宏丰8.65-87.11+0.19+2.25%823867073.742.24%
301316慧博云通46.02183.18+1.00+2.22%3932317993.090.98%
688079美迪凯13.35-46.07+0.29+2.22%29926.453969.0230.74%
603297永新光学124.7663.09+2.68+2.20%79929917.250.72%
688777中控技术79.4575.56+1.65+2.12%94398.7374062.661.20%
301225恒勃股份133.6399.57+2.63+2.01%42325598.491.42%
600797浙大网新10.72638.73+0.21+2.00%38342141299.143.73%
300512中亚股份10.78128.72+0.21+1.99%382034108.891.18%
002617露笑科技9.3466.49+0.18+1.97%841316.978567.934.45%
603733仙鹤股份25.1618.46+0.48+1.94%330338302.860.47%
603045福达合金30.0068.21+0.57+1.94%286628537.462.12%
001270*ST铖昌138.07313.51+2.62+1.93%3954953256.291.94%
600176中国巨石28.1532.38+0.53+1.92%662045184856.21.65%
605056咸亨国际23.8038.31+0.44+1.88%5111212262.91.27%
301399英特科技21.74102.30+0.40+1.87%154963339.952.83%
601877正泰电器32.6115.38+0.59+1.84%12232039562.310.57%
600330天通股份17.741002.39+0.32+1.84%590896105126.64.79%
688307中润光学49.3879.13+0.89+1.84%9135.124459.1561.03%
002126银轮股份47.0146.71+0.84+1.82%6630430564.290.84%
603606东方电缆58.8240.86+1.05+1.82%4098123935.730.60%
688805健信超导46.07111.90+0.82+1.81%10985.595047.0793.49%
300306远方信息14.4744.60+0.25+1.76%184152649.181.17%
603799华友钴业78.8027.93+1.33+1.72%329454260177.81.75%
688379华光新材53.9830.42+0.90+1.70%8183.734375.4760.91%
301667纳百川69.9571.90+1.15+1.67%89476201.743.98%
002534西子洁能19.3883.99+0.31+1.63%5641910775.360.68%
300897山科智能27.7789.94+0.43+1.57%66981858.20.77%
603556海兴电力39.6020.42+0.60+1.54%127394990.880.26%
688088虹软科技48.0683.79+0.72+1.52%35899.8117333.40.89%
603685晨丰科技28.32300.64+0.42+1.51%238536694.431.18%
605011杭州热电20.9644.59+0.31+1.50%223734688.430.56%
300727润禾材料38.2856.69+0.56+1.48%232368797.5511.44%
603391力聚热能71.8131.89+1.04+1.47%63614545.12.80%
605255天普股份136.66563.25+1.94+1.44%821411008.480.61%
002064华峰化学12.7938.08+0.18+1.43%17260121993.880.35%
002418康盛股份5.00-76.16+0.07+1.42%21340010594.071.88%
300669沪宁股份33.88399.85+0.47+1.41%101493435.940.56%
600537亿晶光电3.62-2.47+0.05+1.40%47867317170.14.04%
605580恒盛能源24.2755.87+0.33+1.38%279746779.921.00%
605117德业股份99.8129.57+1.35+1.37%3616935499.380.40%
300703创源股份25.1635.49+0.34+1.37%221955560.871.31%
301019宁波色母24.5636.39+0.33+1.36%185384600.11.77%
605077华康股份16.5320.04+0.22+1.35%144962393.960.48%
603703盛洋科技15.13-171.59+0.20+1.34%497707525.971.20%
605028世茂能源27.5626.82+0.36+1.32%1223333480.76%
002236大华股份19.2716.26+0.25+1.31%16526431589.40.78%
300849锦盛新材21.65-98.43+0.28+1.31%159483407.861.31%
603004鼎龙科技25.7534.09+0.33+1.30%149473832.412.54%
605277新亚电子26.3340.54+0.33+1.27%4808312572.261.51%
002048宁波华翔32.2180.66+0.40+1.26%6449620656.830.91%
600982宁波能源4.8616.49+0.06+1.25%1015124937.930.91%
300032金龙机电5.71-146.90+0.07+1.24%1252947102.221.56%
600352浙江龙盛16.3325.62+0.20+1.24%684443.1114417.32.10%
688565力源科技13.9864.49+0.17+1.23%12324.371724.0080.82%
688583思看科技140.70104.08+1.71+1.23%11912.4716859.153.87%
300587天铁科技6.63-128.56+0.08+1.22%1277658438.41.21%
002276万马股份17.6135.75+0.21+1.21%16147628289.741.60%
002332仙琚制药9.3833.90+0.11+1.19%15479814601.61.57%
600023浙能电力5.169.49+0.06+1.18%53429627585.150.40%
605162新中港9.4925.55+0.11+1.17%209471983.20.52%
300266兴源环境2.63-19.94+0.03+1.15%2928767788.3911.89%
688127蓝特光学50.6066.49+0.57+1.14%29095.4314558.570.72%
603010万盛股份12.45211.70+0.14+1.14%721008974.291.22%
603610麒盛科技18.9544.04+0.21+1.12%174883289.150.50%
002021中捷资源3.62-42009.02+0.04+1.12%95965034515.298.03%
603897长城科技27.7121.82+0.30+1.09%107952977.960.52%
688616西力科技13.8826.17+0.15+1.09%9139.781265.9640.51%
002443金洲管道9.4328.51+0.10+1.07%10642410036.612.05%
300796贝斯美10.48-947.83+0.11+1.06%22672624483.546.28%
300360炬华科技18.1115.45+0.19+1.06%428527723.890.86%
002224三力士4.79441.90+0.05+1.05%1527407342.11.89%
002767先锋电子23.9995.88+0.25+1.05%134433213.841.03%
688789宏华数科80.8129.60+0.84+1.05%9890.5687981.9260.55%
600261阳光照明3.8528.57+0.04+1.05%783803016.650.59%
301082久盛电气19.47-189.87+0.20+1.04%236734593.461.13%
603085天成自控12.13633.99+0.12+1.00%319963872.110.81%
000967盈峰环境8.0967.21+0.08+1.00%13288410666.510.42%
301212联盛化学32.55217.67+0.32+0.99%285759353.263.05%
688577浙海德曼74.72211.13+0.72+0.97%3136.952330.3140.28%
300882万胜智能23.2838.03+0.22+0.95%400259301.241.50%
600596新安股份13.81-1879.08+0.13+0.95%16177322231.681.20%
603048浙江黎明23.3956.06+0.22+0.95%59631389.850.41%
300817双飞集团21.4072.65+0.20+0.94%113902446.680.91%
605066天正电气8.6635.62+0.08+0.93%927348032.251.85%
002840华统股份9.9287.80+0.09+0.92%439634351.960.55%
300863卡倍亿57.4564.26+0.51+0.90%92715304.430.51%
601567三星医疗26.2318.69+0.23+0.88%6492916940.080.46%
002637赞宇科技14.2040.38+0.12+0.85%446406406.541.01%
002758浙农股份10.7612.76+0.09+0.84%525535676.361.01%
600776东方通信18.2255.59+0.15+0.83%10537919087.341.10%
603272联翔股份25.87128.20+0.21+0.82%131673402.531.27%
300435中泰股份31.15176.50+0.25+0.81%6133818780.791.66%
605166聚合顺11.2817.21+0.09+0.80%384404355.831.22%
605020永和股份30.0926.77+0.24+0.80%5630216898.541.12%
920639晨光电缆8.9583.70+0.07+0.79%117431046.1661.00%
605005合兴股份19.3634.98+0.15+0.78%107942082.80.27%
301068大地海洋28.41-164.48+0.22+0.78%58621683.710.58%
001238浙江正特54.54-64527.36+0.42+0.78%1035565.60.10%
002082万邦德18.43793.75+0.14+0.77%242474434.460.44%
301073君亭酒店29.33339.69+0.22+0.76%184945399.441.04%
688255凯尔达33.53250.11+0.25+0.75%6724.0992243.0060.61%
003025思进智能14.8729.14+0.11+0.75%105331555.430.47%
688611杭州柯林59.91223.01+0.44+0.74%4999.872955.2610.33%
002115三维通信15.13-50.30+0.11+0.73%28879743448.983.84%
688270臻镭科技175.47347.69+1.27+0.73%54493.1394017.832.55%
920924广脉科技23.90138.24+0.17+0.72%73131745.7461.13%
603218日月股份14.1926.51+0.10+0.71%349904938.370.34%
002730电光科技17.0864.87+0.12+0.71%562059544.761.62%
603578三星新材14.31-19.64+0.10+0.70%263003729.391.46%
603171税友股份60.68230.27+0.42+0.70%1855111220.740.46%
603901永创智能14.60120.15+0.10+0.69%188382745.840.39%
300953震裕科技173.0760.84+1.17+0.68%900715403.610.72%
002011盾安环境13.3512.32+0.09+0.68%649708620.560.61%
603505金石资源20.8072.25+0.14+0.68%7297815221.230.87%
603500祥和实业13.5130.71+0.09+0.67%160122155.30.48%
301550斯菱智驱172.30206.46+1.14+0.67%1299122073.630.92%
603015弘讯科技15.22132.52+0.10+0.66%278524236.40.69%
300316晶盛机电54.05156.97+0.35+0.65%200308106168.81.63%
920690捷众科技32.9130.51+0.21+0.64%2084680.9740.48%
002586ST围海4.83-181.13+0.03+0.62%19199922.860.18%
688571杭华股份8.2332.17+0.05+0.61%11297.56928.30320.27%
920130立方控股25.11-38.28+0.15+0.60%39991004.7920.71%
301388欣灵电气35.46161.22+0.21+0.60%82062906.693.00%
301032新柴股份13.7436.18+0.08+0.59%1974327111.23%
301216万凯新材22.40-100.43+0.13+0.58%10884624671.281.99%
603177德创环保12.07209.72+0.07+0.58%94351133.590.46%
002322理工能科13.8322.12+0.08+0.58%209692898.70.60%
688092爱科科技31.3247.77+0.18+0.58%4484.571399.680.54%
600796钱江生化6.9733.09+0.04+0.58%594054144.391.91%
002633申科股份17.75444.37+0.10+0.57%85831519.80.57%
605358立昂微41.95-88.19+0.23+0.55%11363347863.921.69%
301280珠城科技58.7637.96+0.32+0.55%40102352.631.00%
601002晋亿实业5.6225.37+0.03+0.54%296021662.510.31%
603611诺力股份24.4812.73+0.13+0.53%100792463.020.39%
605007五洲特纸17.3238.18+0.09+0.52%14665824873.353.65%
603310巍华新材17.7534.38+0.09+0.51%146162606.320.75%
920249利尔达13.81-139.18+0.07+0.51%119081641.2240.96%
603379三美股份71.3324.08+0.36+0.51%2491817899.930.41%
300880迦南智能20.1144.09+0.10+0.50%167293359.810.86%
002801微光股份35.2929.02+0.17+0.48%61602162.060.53%
603665康隆达32.36-18.06+0.15+0.47%173775681.121.08%
603757大元泵业44.9341.56+0.20+0.45%4947421880.242.65%
001278一彬科技24.96-60.71+0.11+0.44%141543540.22.80%
603222济民健康9.11-28.94+0.04+0.44%310362808.440.59%
603677奇精机械18.3451.64+0.08+0.44%76291405.960.40%
605377华旺科技9.1819.15+0.04+0.44%275712527.830.50%
600460士兰微32.63100.54+0.14+0.43%23917378074.51.44%
600768宁波富邦18.76183.76+0.08+0.43%268335035.442.01%
603001奥康国际9.47-13.13+0.04+0.42%133551267.550.33%
603376大明电子37.9053.62+0.16+0.42%63992413.062.06%
300920润阳科技45.62130.53+0.19+0.42%146476597.392.23%
300401花园生物17.1530.88+0.07+0.41%8910615316.741.67%
603595ST东尼17.22101.28+0.07+0.41%80611388.750.35%
301585蓝宇股份32.0050.50+0.13+0.41%35381133.60.52%
603917合力科技15.15305.03+0.06+0.40%309144661.971.52%
002493荣盛石化15.21206.37+0.06+0.40%20392931016.430.22%
002266浙富控股5.1428.70+0.02+0.39%40439520761.170.83%
301309万得凯30.9826.40+0.12+0.39%33571042.031.31%
002687乔治白5.2344.51+0.02+0.38%301561576.10.73%
002849威星智能18.57105.10+0.07+0.38%243104501.781.26%
300441鲍斯股份8.0217.81+0.03+0.38%176471413.140.28%
600032浙江新能8.1236.43+0.03+0.37%372983034.050.16%
301353普莱得29.9342.53+0.11+0.37%3224961.591.01%
688203海正生材13.70399.14+0.05+0.37%7171.08981.9150.35%
603282亚光股份21.9524.04+0.08+0.37%63971405.081.00%
603071物产环能13.9911.86+0.05+0.36%109381536.560.20%
688075安旭生物39.8341.88+0.14+0.35%1957.45778.56290.15%
002164宁波东力14.25123.01+0.05+0.35%540267698.3511.13%
301448开创电气45.72931.51+0.16+0.35%34591583.720.72%
688299长阳科技20.14-108.61+0.07+0.35%23216.394651.0630.81%
002034旺能环境17.3412.55+0.06+0.35%99601732.570.23%
300566激智科技20.8729.11+0.07+0.34%257225342.081.13%
920118太湖远大23.9626.56+0.08+0.34%1599383.43690.52%
002515金字火腿6.06135.01+0.02+0.33%996916055.520.82%
603073彩蝶实业21.2425.40+0.07+0.33%4546965.21.21%
600160巨化股份41.1428.05+0.13+0.32%7087229207.870.26%
605018长华集团12.7470.76+0.04+0.31%282213584.850.60%
002122ST汇洲3.20-16.69+0.01+0.31%1055243360.020.53%
603076乐惠国际26.69227.35+0.08+0.30%71811919.340.59%
603120肯特催化44.5845.27+0.13+0.29%135516129.516.00%
603237五芳斋17.4532.26+0.05+0.29%4583800.510.23%
603520司太立10.59-158.73+0.03+0.28%355953797.840.81%
688549中巨芯-U10.682873.98+0.03+0.28%212106.522547.353.60%
300314戴维医疗14.3562.08+0.04+0.28%117271682.020.82%
603289泰瑞机器11.0531.00+0.03+0.27%8971989.810.31%
301359东南电子22.1263.14+0.06+0.27%3923867.720.57%
002590万安科技14.8535.89+0.04+0.27%203093009.510.41%
603948建业股份29.7822.15+0.08+0.27%84482522.20.52%
603033三维股份11.23-36.79+0.03+0.27%190772136.760.19%
605259绿田机械22.5315.69+0.06+0.27%3693831.360.21%
002648卫星化学23.4912.90+0.06+0.26%19300545256.990.57%
300411金盾股份11.77749.94+0.03+0.26%159171870.050.51%
603617君禾股份7.8763.50+0.02+0.25%128651013.550.34%
300992泰福泵业31.84305.52+0.08+0.25%72972327.030.94%
605088冠盛股份35.9524.12+0.09+0.25%79632865.530.40%
601137博威合金20.0516.20+0.05+0.25%472529460.720.51%
603551奥普科技12.0815.74+0.03+0.25%5360649.820.14%
605566福莱蒽特32.23140.38+0.08+0.25%101463280.120.76%
920086科马材料34.0235.03+0.08+0.24%2920989.95941.09%
600572康恩贝4.4816.51+0.01+0.22%1109894972.990.44%
301057汇隆新材44.91141.04+0.10+0.22%213049471.3742.63%
300853申昊科技22.53-13.34+0.05+0.22%82521860.310.75%
688215瑞晟智能72.56250.75+0.16+0.22%1481.071075.1680.24%
001256炜冈科技22.8735.78+0.05+0.22%3802869.430.36%
603726朗迪集团27.9824.15+0.06+0.21%91402549.290.49%
605507国邦医药28.2118.06+0.06+0.21%104352940.120.19%
603105芯能科技10.2526.46+0.02+0.20%302593099.690.61%
301607富特科技49.0351.13+0.09+0.18%1340965801.20%
002056横店东磁21.9315.16+0.04+0.18%11545825182.230.71%
603823百合花17.5743.63+0.03+0.17%324075689.680.79%
002067景兴纸业5.86139.19+0.01+0.17%37376221809.842.79%
603181皇马科技17.6223.07+0.03+0.17%385036748.860.65%
603290斯达半导108.7955.88+0.18+0.17%2634828833.151.10%
002142宁波银行31.017.09+0.05+0.16%4529714089.040.07%
300025华星创业6.23-40.68+0.01+0.16%264181646.360.52%
002135东南网架6.3490.65+0.01+0.16%606503850.40.58%
003017大洋生物33.4930.41+0.05+0.15%74922507.591.08%
002273水晶光电27.8233.59+0.04+0.14%13713037949.711.01%
300553集智股份42.63127.05+0.06+0.14%68942921.670.82%
603667五洲新春80.29320.92+0.11+0.14%9903679417.542.70%
300307慈星股份7.4462.11+0.01+0.13%367432732.750.47%
300571平治信息29.95-36.47+0.04+0.13%196685887.431.70%
300076GQY视讯7.94-53.03+0.01+0.13%283252248.960.67%
002085万丰奥威15.9941.46+0.02+0.13%9253914793.390.44%
001255博菲电气41.10445.42+0.05+0.12%76663141.451.08%
300702天宇股份24.7444.90+0.03+0.12%78231933.790.37%
601177杭齿前进17.0026.78+0.02+0.12%122702086.10.31%
688362甬矽电子45.88216.34+0.05+0.11%38472.6817565.80.94%
600830香溢融通9.7865.67+0.01+0.10%145861427.560.32%
300645正元智慧20.15326.11+0.02+0.10%130662633.340.94%
603320迪贝电气24.4548.62+0.02+0.08%77451890.640.52%
300250初灵信息25.86-347.06+0.02+0.08%348309009.462.21%
002632道明光学13.5141.06+0.01+0.07%12999917587.332.23%
603089正裕工业14.0021.45+0.01+0.07%109761540.310.46%
001336楚环科技28.2685.98+0.02+0.07%38481089.190.83%
603700宁水集团14.3731.03+0.01+0.07%169012431.290.85%
600571信雅达15.8873.77+0.01+0.06%320345109.010.70%
603277银都股份16.2818.90+0.01+0.06%1898308.260.03%
688819天能股份34.1322.88+0.02+0.06%6432.732192.2940.07%
300994久祺股份17.1323.56+0.01+0.06%79851362.980.68%
603219富佳股份18.0566.02+0.01+0.06%81701467.550.15%
920701豪声电子18.1535.55+0.01+0.06%2377430.25080.24%
603583捷昌驱动37.0338.73+0.02+0.05%192487087.370.50%
920223荣亿精密20.36-155.73+0.01+0.05%89691811.0341.10%
920058华洋赛车32.0032.44+0.01+0.03%321102.64380.12%
300698万马科技42.11131.94+0.01+0.02%80473397.380.69%
301201诚达药业43.72-130.77+0.01+0.02%126475585.071.17%
000559万向钱潮19.2863.430.000.00%47887592672.541.44%
600235民丰特纸7.2986.330.000.00%292952144.290.83%
600283钱江水利9.3722.480.000.00%132931248.530.24%
002044美年健康6.9287.530.000.00%75010451249.011.94%
002199*ST东晶8.05-28.800.000.00%4849390.190.20%
002263大东南3.56131.560.000.00%1277454550.170.68%
300027华谊兄弟1.91-14.880.000.00%4491108599.251.81%
002479富春环保5.4220.800.000.00%336651827.430.39%
300163先锋新材5.4227.680.000.00%1699949306.863.75%
002570贝因美6.1748.480.000.00%1076086646.311.00%
601789宁波建工5.2729.630.000.00%1005185299.290.92%
601339百隆东方7.0719.370.000.00%368102588.360.25%
603789*ST星农5.84-9.590.000.00%6440378.170.25%
603116红蜻蜓6.42-33.660.000.00%12319792.020.21%
300519新光药业16.5245.620.000.00%1225020241.07%
300945曼卡龙19.4041.940.000.00%66282129442.78%
300637扬帆新材13.69274.620.000.00%9504813090.684.05%
601916浙商银行2.965.830.000.00%2898738610.080.13%
603213镇洋发展14.0767.290.000.00%98161383.260.22%
001380华纬科技23.5122.950.000.00%56151317.860.64%
603075热威股份24.3530.890.000.00%3810924.910.92%
603091众鑫股份84.6630.290.000.00%17401485.250.56%
688039当虹科技53.59-108.98-0.01-0.02%11642.016199.9831.05%
605003众望布艺34.4858.19-0.01-0.03%48611673.150.44%
300539横河精密34.12178.48-0.01-0.03%8892630018.864.08%
001358兴欣新材30.4158.89-0.01-0.03%2679816.650.53%
301119正强股份52.2146.94-0.02-0.04%46762427.160.56%
603093南华期货18.0428.70-0.01-0.06%112182028.810.18%
603788宁波高发16.7119.22-0.01-0.06%61271024.760.27%
600216浙江医药16.5612.80-0.01-0.06%12475120678.051.31%
603602纵横通信14.89121.73-0.01-0.07%206313080.740.89%
003041真爱美家58.3133.59-0.04-0.07%112736568.30.82%
603568伟明环保28.2417.70-0.02-0.07%152344289.430.09%
001306夏厦精密83.28132.07-0.06-0.07%28102328.031.81%
920062科润智控12.4863.92-0.01-0.08%396974932.3382.98%
601609金田股份11.7626.66-0.01-0.08%17743520934.531.03%
688184ST帕瓦10.48-3.40-0.01-0.10%2564.8270.65530.26%
603055台华新材9.8716.71-0.01-0.10%10738110652.671.21%
603995甬金股份19.5610.65-0.02-0.10%160033142.40.44%
603229奥翔药业9.7343.71-0.01-0.10%156611526.120.19%
301255通力科技28.76105.66-0.03-0.10%3232928.390.85%
605303园林股份18.61-12.85-0.02-0.11%150302800.40.93%
300347泰格医药61.2086.08-0.07-0.11%2605415742.420.46%
688365光云科技22.70-233.84-0.03-0.13%51731.9511724.251.21%
002206海利得7.3616.17-0.01-0.14%625564591.570.73%
600177雅戈尔7.2712.92-0.01-0.14%921246729.2710.20%
002381双箭股份7.1543.51-0.01-0.14%392002811.511.22%
920101志高机械41.2131.16-0.06-0.15%1462603.87780.57%
301053远信工业34.09103.60-0.05-0.15%2045697.380.26%
688581安杰思61.1318.17-0.09-0.15%928.68569.27010.22%
301081严牌股份13.53214.71-0.02-0.15%129811758.380.60%
603701德宏股份20.02123.17-0.03-0.15%95511907.760.37%
920608丰安股份18.8935.00-0.03-0.16%916173.12920.23%
603600永艺股份11.8214.86-0.02-0.17%8107960.170.27%
605177东亚药业22.91-12.04-0.04-0.17%84781939.080.75%
600926杭州银行16.166.16-0.03-0.19%9600415629.060.13%
301390经纬股份40.7298.97-0.08-0.20%2034828.270.66%
601515衢州东峰4.90-23.90-0.01-0.20%1054365157.950.55%
603210泰鸿万立19.4732.80-0.04-0.21%3094602.030.41%
603231XD索宝蛋19.1420.80-0.04-0.21%84881630.130.80%
000963华东医药35.9617.06-0.08-0.22%196807093.240.11%
300181佐力药业16.8419.81-0.04-0.24%213003591.560.35%
002061浙江交科4.119.27-0.01-0.24%675632780.610.26%
003011海象新材28.2220.87-0.07-0.25%162344635.342.08%
603558健盛集团12.0311.13-0.03-0.25%6652801.90.19%
300743天地数码19.9327.56-0.05-0.25%79891596.150.63%
600798宁波海运3.92-6005.03-0.01-0.25%2183978574.011.81%
603811诚意药业11.7016.92-0.03-0.26%89521048.910.27%
603168莎普爱思7.54-43.36-0.02-0.26%151771148.590.41%
688141杰华特52.26-42.31-0.14-0.27%51698.6726776.391.15%
920685新芝生物14.5632.75-0.04-0.27%929135.5860.17%
601878浙商证券10.6319.00-0.03-0.28%604926436.240.13%
603119浙江荣泰95.22129.74-0.27-0.28%3094229211.531.52%
002112三变科技24.6287.84-0.07-0.28%23596958242.749.00%
600267海正药业10.4522.91-0.03-0.29%254962668.110.21%
002006精工科技20.7949.42-0.06-0.29%382027903.450.73%
002120韵达股份6.8516.07-0.02-0.29%767975258.290.27%
603215比依股份20.3134.68-0.06-0.29%53611086.870.29%
301009可靠股份13.5098.96-0.04-0.30%241433255.41.60%
920475三友科技16.42-4825.61-0.05-0.30%1205197.97370.29%
688005容百科技32.30-956.91-0.10-0.31%101679.533059.621.42%
002522浙江众成6.3674.55-0.02-0.31%10832968951.20%
003026中晶科技34.89102.87-0.11-0.31%127224456.031.33%
301368丰立智能63.203776.75-0.20-0.32%53273368.330.83%
605369拱东医疗18.9440.86-0.06-0.32%3575677.770.16%
603877太平鸟15.6841.29-0.05-0.32%4214663.180.09%
000906浙商中拓6.2222.42-0.02-0.32%197631236.350.28%
301198喜悦智行15.50-115.82-0.05-0.32%150762350.850.97%
300558贝达药业46.4564.44-0.15-0.32%119925587.60.29%
603040新坐标101.3453.36-0.33-0.32%36803708.750.27%
603049中策橡胶54.9011.75-0.18-0.33%95185223.021.09%
300878维康药业28.83-13.24-0.10-0.35%43941264.080.30%
600704物产中大5.737.80-0.02-0.35%1568429015.320.30%
300611美力科技27.5839.90-0.10-0.36%108512988.250.73%
603709中源家居18.99-38.83-0.07-0.37%4685893.830.37%
601528瑞丰银行5.425.30-0.02-0.37%700433809.950.40%
920679前进科技20.8261.50-0.08-0.38%794165.81530.21%
301237和顺科技63.97-107.39-0.25-0.39%25601641.040.44%
603456九洲药业17.7521.84-0.07-0.39%323455735.440.36%
600512腾达建设2.52147.10-0.01-0.40%769411946.630.48%
002124天邦食品2.5214.87-0.01-0.40%982212479.550.50%
300643万通智控20.0527.93-0.08-0.40%161213233.190.70%
002430杭氧股份32.2531.42-0.13-0.40%3236710357.450.33%
603300海南华铁7.3022.51-0.03-0.41%17513212808.920.88%
605116奥锐特26.4825.34-0.11-0.41%55711474.460.14%
301398星源卓镁59.2095.64-0.25-0.42%54283214.51.46%
002686亿利达7.02325.14-0.03-0.43%265851869.780.51%
002552宝鼎科技20.7943.16-0.09-0.43%264145492.320.72%
002615哈尔斯9.2126.55-0.04-0.43%457164245.361.49%
688606奥泰生物68.8118.51-0.30-0.43%737.3899508.0760.09%
600521华海药业15.9751.08-0.07-0.44%386476175.830.26%
603711香飘飘13.4838.05-0.06-0.44%5396729.420.13%
301507民生健康15.7246.68-0.07-0.44%122751938.271.11%
920570坤博精工35.75-749.14-0.16-0.45%869308.83020.36%
600130*ST波导4.44737.25-0.02-0.45%253311124.060.34%
001222源飞宠物22.1424.18-0.10-0.45%3041674.710.28%
300893松原安全24.1934.39-0.11-0.45%53681296.980.21%
920974凯大催化8.7646.53-0.04-0.45%141951243.9841.11%
920270天铭科技19.7141.92-0.09-0.45%68501354.7710.84%
603079圣达生物19.5060.34-0.09-0.46%58421141.150.31%
600120浙江东方6.4916.67-0.03-0.46%17960411681.080.53%
603305旭升集团17.1650.45-0.08-0.46%10566918132.790.91%
002761浙江建投8.5655.28-0.04-0.47%330472839.280.31%
001211双枪科技29.2092.58-0.14-0.48%48301412.770.72%
300439美康生物10.3042.04-0.05-0.48%100601039.730.34%
603194中力股份39.0217.88-0.19-0.48%40971597.680.26%
920527夜光明18.4853.40-0.09-0.48%40374.47410.11%
600051宁波联合8.1527.18-0.04-0.49%140401148.040.45%
002214*ST大立18.22-43.87-0.09-0.49%86041571.610.18%
600790轻纺城4.0170.47-0.02-0.50%22674912.670.15%
002154报喜鸟4.0118.54-0.02-0.50%564602274.50.48%
300412迦南科技5.9794.96-0.03-0.50%479002857.631.02%
300489光智科技43.58210.02-0.22-0.50%58762557.190.43%
300349金卡智能17.1926.63-0.09-0.52%392416785.541.06%
002388新亚制程5.73-12.45-0.03-0.52%511032944.91.01%
688298东方生物24.71-10.39-0.13-0.52%3186.03788.75750.16%
688130晶华微24.53-87.34-0.13-0.53%3410.31835.94520.57%
000705浙江震元9.4066.51-0.05-0.53%179771696.380.64%
600570恒生电子29.9953.95-0.16-0.53%10594231927.620.56%
002188中天服务7.2389.19-0.04-0.55%286112077.051.11%
300729乐歌股份14.2020.26-0.08-0.56%78031108.730.25%
600126杭钢股份8.86-370.37-0.05-0.56%28524225418.340.84%
002508老板电器21.2613.11-0.12-0.56%142703045.030.15%
601112振石股份21.2047.36-0.12-0.56%8516117964.944.80%
300626华瑞股份19.42-561.69-0.11-0.56%134032618.670.75%
001333光华股份26.3326.03-0.15-0.57%50691335.711.15%
603338浙江鼎力60.7617.45-0.35-0.57%105916425.020.21%
603896寿仙谷20.7230.13-0.12-0.58%57741197.30.29%
300710万隆光电32.78-14.63-0.19-0.58%87282875.551.17%
600987航民股份8.6012.07-0.05-0.58%696246022.490.68%
605009豪悦护理30.7122.28-0.18-0.58%53041632.180.25%
002010传化智联6.8034.09-0.04-0.58%935746369.920.34%
300695兆丰股份79.6623.22-0.47-0.59%20351620.170.20%
605158华达新材8.4626.43-0.05-0.59%10813919.560.21%
603311金海高科16.8343.76-0.10-0.59%163952770.870.70%
603980吉华集团8.3599.92-0.05-0.60%64452055790.099.52%
603208江山欧派15.01-27.64-0.09-0.60%4445669.210.25%
000739普洛药业18.2624.55-0.11-0.60%141812587.680.12%
300244迪安诊断23.11-33.48-0.14-0.60%9226721111.671.84%
300078思创智联4.95-24.85-0.03-0.60%1264826287.691.14%
600668尖峰集团11.526.92-0.07-0.60%180372080.360.44%
601113华鼎股份4.9015.36-0.03-0.61%1445757104.031.31%
601022宁波远洋9.7918.79-0.06-0.61%634336238.390.48%
605080浙江自然25.6717.74-0.16-0.62%50131294.420.36%
603178圣龙股份17.61-83.16-0.11-0.62%5141907.090.22%
605228神通科技14.38106.63-0.09-0.62%213743072.490.45%
300673佩蒂股份17.5530.97-0.11-0.62%84321481.150.52%
300784利安科技56.8550.12-0.36-0.63%29771693.581.76%
002779中坚科技99.25387.96-0.63-0.63%64846401.660.39%
688475萤石网络29.9141.57-0.19-0.63%10023.863005.1220.13%
920056能之光26.6039.40-0.17-0.64%39101039.5561.27%
605378野马电池21.9063.20-0.14-0.64%66721463.50.26%
603605珀莱雅71.2617.88-0.46-0.64%94096710.120.24%
002247聚力文化3.0866.12-0.02-0.65%687532133.441.07%
300746汉嘉数智13.85-7.65-0.09-0.65%94441312.860.42%
002940昂利康32.2560.19-0.21-0.65%155515037.240.84%
002364中恒电气35.25206.46-0.23-0.65%11758641017.382.11%
688006杭可科技30.4354.66-0.20-0.65%22603.46854.7170.37%
300652雷迪克51.0841.34-0.34-0.66%60613096.630.51%
002403爱仕达12.00-89.69-0.08-0.66%108221300.290.36%
605180华生科技16.42103.85-0.11-0.67%5176852.560.31%
605337李子园11.9221.68-0.08-0.67%227962725.710.58%
002003伟星股份10.3818.70-0.07-0.67%349423638.260.34%
300984金沃股份71.06207.97-0.48-0.67%38342722.540.43%
920395朗鸿科技11.8032.34-0.08-0.67%1841217.56890.18%
300763锦浪科技78.7135.29-0.54-0.68%2484819540.320.77%
000909ST数源5.83-14.05-0.04-0.68%7605444.110.17%
603238诺邦股份18.9027.54-0.13-0.68%4990944.650.28%
601108财通证券8.7013.91-0.06-0.68%13544711813.220.29%
301065本立科技24.4337.03-0.17-0.69%49711218.290.58%
603767中马传动21.34783.15-0.15-0.70%118962540.770.39%
000925众合科技8.4887.76-0.06-0.70%635795384.610.94%
603303得邦照明15.4925.81-0.11-0.71%653910120.14%
920855浙江大农18.2929.65-0.13-0.71%1133206.59330.17%
001367海森药业23.8729.37-0.17-0.71%3877928.870.98%
603908牧高笛25.2484.00-0.18-0.71%46651183.160.50%
001356富岭股份12.5855.43-0.09-0.71%970612230.48%
300550和仁科技13.9771.49-0.10-0.71%108511520.110.41%
300795米奥会展13.7833.85-0.10-0.72%6189855.80.36%
600927永安期货15.1334.91-0.11-0.72%135802058.910.09%
002020京新药业16.4819.91-0.12-0.72%400366615.290.61%
300813泰林生物25.94191.01-0.19-0.73%51161330.720.67%
301539宏鑫科技21.8252.84-0.16-0.73%67271468.640.90%
000411英特集团12.2714.06-0.09-0.73%182422239.670.50%
688310迈得医疗17.70-156.71-0.13-0.73%7418.321317.4250.45%
002173创新医疗29.90-214.94-0.22-0.73%16801849875.134.04%
002032苏泊尔44.5016.38-0.33-0.74%40511806.970.05%
002318久立特材35.0220.05-0.26-0.74%3123110906.140.33%
920656海昇药业17.4526.25-0.13-0.74%1030180.75020.32%
603538美诺华21.3547.31-0.16-0.74%119712561.040.55%
605500森林包装9.3143.74-0.07-0.75%10026937.220.24%
603931格林达33.0451.67-0.25-0.75%89302956.640.45%
002203海亮股份14.4044.06-0.11-0.76%7584110913.10.34%
688469芯联集成-U7.85-88.80-0.06-0.76%396314.231156.850.89%
688296和达科技16.95-41.10-0.13-0.76%4089.32695.39410.38%
300582英飞特16.90-43.40-0.13-0.76%279404704.991.26%
600576祥源文旅6.4835.48-0.05-0.77%483963130.510.73%
603661恒林股份34.8517.57-0.27-0.77%30301060.040.22%
605055迎丰股份10.23-166.00-0.08-0.78%112011150.950.25%
300469信息发展70.13-133.28-0.55-0.78%1997714032.620.85%
301535浙江华远27.9294.82-0.22-0.78%180755016.672.83%
920169七丰精工37.8588.81-0.30-0.79%87023269.061.71%
301335天元宠物28.7676.33-0.23-0.79%3379972.920.67%
301095广立微87.18159.35-0.70-0.80%1868916253.761.07%
301279金道科技31.0465.97-0.25-0.80%55541720.580.57%
603687大胜达11.1453.53-0.09-0.80%343223837.450.62%
300459汤姆猫4.93-17.57-0.04-0.80%45272722413.331.38%
600857宁波中百13.4379.35-0.11-0.81%109251474.790.49%
002863今飞凯达6.0846.16-0.05-0.82%370022256.640.62%
002859洁美科技42.5391.21-0.35-0.82%4656119597.141.15%
300838浙江力诺16.97476.60-0.14-0.82%91421552.790.90%
002942新农股份22.7140.84-0.19-0.83%233675351.281.70%
300898熊猫乳品27.3235.24-0.23-0.83%86402374.610.75%
688023安恒信息55.46-83.19-0.47-0.84%15709.518711.51.54%
600226亨通股份5.8691.39-0.05-0.85%17906810567.040.60%
605179一鸣食品19.85207.04-0.17-0.85%90061792.090.22%
300901中胤时尚17.40-200.20-0.15-0.85%5047879.770.21%
601921浙版传媒8.0914.02-0.07-0.86%4193534070.19%
002860星帅尔13.8128.32-0.12-0.86%419475795.471.20%
603949雪龙集团19.4953.43-0.17-0.86%122792393.840.58%
688288鸿泉技术29.7843.67-0.26-0.87%6330.171902.420.63%
002095生意宝18.02-424.14-0.16-0.88%104501891.150.42%
002641公元股份4.4962.73-0.04-0.88%492562221.660.43%
603337杰克科技44.8724.44-0.40-0.88%95574284.290.20%
601689拓普集团69.3744.11-0.62-0.89%8460358599.050.49%
002119康强电子23.4187.69-0.21-0.89%10447524437.382.78%
688623双元科技108.9492.42-0.98-0.89%675.53737.4430.35%
002284亚太股份16.6532.02-0.15-0.89%543218990.020.74%
300911亿田智能37.12-92.85-0.34-0.91%53511999.080.31%
003030祖名股份21.67141.69-0.20-0.91%58831282.660.74%
001228永泰运33.4437.43-0.31-0.92%97913307.561.23%
002915中欣氟材23.58-56.97-0.22-0.92%296476991.641.03%
002718友邦吊顶67.46-133.93-0.63-0.93%45963121.610.84%
600884杉杉股份14.99-315.86-0.14-0.93%1094365164592.95.96%
600273嘉化能源11.7215.29-0.11-0.93%546066409.490.40%
603271永杰新材47.2823.70-0.45-0.94%83863962.382.13%
002468申通快递12.5916.86-0.12-0.94%678728558.520.46%
002574明牌珠宝6.29-34.25-0.06-0.94%408042579.20.77%
301295美硕科技33.48161.18-0.32-0.95%34331153.051.17%
601233桐昆股份24.0133.05-0.23-0.95%9462022787.560.39%
000913钱江摩托15.5715.46-0.15-0.95%149582337.350.32%
600699均胜电子27.9938.10-0.27-0.96%9868727594.260.73%
300144宋城演艺8.2927.38-0.08-0.96%17209614320.630.73%
920906舜宇精工27.6433.95-0.27-0.97%3126864.2380.94%
601018宁波港4.0915.40-0.04-0.97%1818467485.20.09%
605008长鸿高科13.291114.54-0.13-0.97%99541323.680.15%
600763通策医疗51.4544.54-0.51-0.98%4370122412.440.98%
603321梅轮电梯8.0660.15-0.08-0.98%215981747.990.63%
603637镇海股份13.0733.64-0.13-0.98%191362520.330.80%
002389航天彩虹24.03268.73-0.24-0.99%10360724858.461.05%
301056森赫股份16.0158.76-0.16-0.99%88571419.590.50%
600059古越龙山10.0044.29-0.10-0.99%546915495.650.60%
300792壹网壹创41.73124.01-0.42-1.00%2429010161.471.14%
300649杭州园林15.44-150.94-0.16-1.03%72321123.310.68%
603607京华激光24.0839.81-0.25-1.03%196084735.121.10%
600232金鹰股份8.65-141.04-0.09-1.03%290732515.890.80%
002427尤夫股份7.66277.20-0.08-1.03%718395539.840.73%
688032禾迈股份104.78329.20-1.10-1.04%2716.822843.2360.22%
002629仁智股份6.59784.60-0.07-1.05%1182587924.42.79%
301004嘉益股份59.0115.11-0.63-1.06%23851413.350.18%
688360德马科技19.6160.46-0.21-1.06%14310.682804.2560.57%
603008喜临门20.5121.80-0.22-1.06%182533754.680.50%
300020ST银江4.66-2.81-0.05-1.06%657553081.340.86%
600933爱柯迪18.4817.42-0.20-1.07%501499270.30.51%
002062宏润建设10.1545.35-0.11-1.07%696917083.8710.62%
301556托普云农104.2564.35-1.14-1.08%56795945.541.93%
002012凯恩股份7.30702.77-0.08-1.08%893366567.391.91%
688701卓锦股份10.93-15.96-0.12-1.09%9546.721045.2020.71%
600052东望时代4.55-9.75-0.05-1.09%530292419.50.63%
300451创业慧康5.37-23.87-0.06-1.10%1239556665.460.91%
300768迪普科技18.7174.19-0.21-1.11%251934744.360.60%
920770艾能聚18.5955.43-0.21-1.12%92161712.5481.13%
300203聚光科技15.80263.80-0.18-1.13%197603132.490.44%
002562兄弟科技7.8581.77-0.09-1.13%33773626696.324.81%
002370亚太药业6.9738.53-0.08-1.13%522243651.560.70%
002375亚厦股份4.3318.43-0.05-1.14%639742785.80.48%
002050三花智控51.5553.70-0.60-1.15%321186165684.40.87%
301459丰茂股份42.9534.64-0.50-1.15%49402126.61.89%
603816顾家家居35.3818.20-0.42-1.17%100353563.230.12%
600580卧龙电驱44.7571.83-0.54-1.19%12092754147.490.78%
000795英洛华10.7450.50-0.13-1.20%13184914168.941.16%
300068南都电源15.62-7.14-0.19-1.20%9837915402.41.15%
002488金固股份13.12397.95-0.16-1.20%7995310523.620.87%
605138盛泰集团7.3489.16-0.09-1.21%11283832.460.20%
605068明新旭腾28.50-20.66-0.35-1.21%64071824.890.40%
603839安正时尚8.11-30.43-0.10-1.22%129651060.530.33%
002404嘉欣丝绸7.2825.32-0.09-1.22%339852491.480.75%
301567贝隆精密52.99129.26-0.66-1.23%128096820.926.03%
002563森马服饰5.5516.27-0.07-1.25%912765084.80.41%
002937兴瑞科技25.3048.73-0.32-1.25%217295522.410.73%
600671天目药业22.0180.85-0.28-1.26%206014587.541.69%
603506南都物业14.0822.78-0.18-1.26%106221503.20.57%
600366宁波韵升14.8654.11-0.19-1.26%20254030082.771.84%
600633浙数文化14.0531.17-0.18-1.26%15611022072.841.23%
301008宏昌科技35.51137.05-0.46-1.28%85523038.440.74%
600814杭州解百8.4531.63-0.11-1.29%986778360.291.34%
301356天振股份25.0559.86-0.33-1.30%150483753.412.75%
002664信质集团25.79189.77-0.34-1.30%310268025.140.77%
300718长盛轴承80.2296.76-1.06-1.30%1766914217.130.91%
300033同花顺331.5174.93-4.40-1.31%2195972749.030.70%
603657春光科技29.28274.30-0.39-1.31%509614990.38%
002472双环传动41.9030.06-0.56-1.32%8117333978.481.07%
301275汉朔科技56.1047.76-0.75-1.32%96735401.872.86%
002103广博股份9.6629.99-0.13-1.33%407623954.981.08%
002489浙江永强3.7012.29-0.05-1.33%1447395384.050.76%
605268王力安防10.9827.65-0.15-1.35%151191671.070.35%
920227美登科技74.6671.85-1.02-1.35%38672880.4682.20%
301113雅艺科技27.02334.27-0.37-1.35%41541122.950.75%
000156华数传媒8.5829.92-0.12-1.38%1074299269.7290.63%
603260合盛硅业51.84-1730.99-0.73-1.39%5748429716.730.49%
300969恒帅股份149.5393.43-2.11-1.39%66849989.81.33%
603172万丰股份25.4660.67-0.36-1.39%4811312434.779.61%
603889新澳股份9.1615.36-0.13-1.40%303192791.410.42%
601865福莱特16.91113.68-0.24-1.40%547459275.70.29%
600865百大集团12.68189.40-0.18-1.40%291123706.440.77%
688306均普智能10.554932.88-0.15-1.40%42885.134539.3710.35%
002344海宁皮城4.9082.21-0.07-1.41%871284284.090.68%
605336帅丰电器14.66140.26-0.21-1.41%68691011.430.37%
603266天龙股份20.8337.56-0.30-1.42%125342620.960.63%
300478杭州高新24.95-127.53-0.36-1.42%126173174.771.02%
688290景业智能56.75357.91-0.82-1.42%4278.912432.9230.42%
300879大叶股份24.9142.47-0.36-1.42%104002601.620.52%
300894火星人11.70-21.39-0.17-1.43%121621432.430.41%
300666江丰电子157.0180.97-2.29-1.44%80452127441.23.64%
688348昱能科技52.18142.90-0.77-1.45%72603786.050.46%
603258电魂网络18.85-61.57-0.28-1.46%141832687.290.59%
301055张小泉21.5073.20-0.32-1.47%98622133.520.63%
002043兔宝宝16.5318.73-0.25-1.49%302955041.620.41%
600986浙文互联11.86139.18-0.18-1.50%57221868154.293.85%
301096百诚医药47.99-27.84-0.73-1.50%1011248651.22%
300837浙矿股份44.63108.00-0.68-1.50%162687366.12.36%
300766每日互动40.45-127.44-0.62-1.51%11663947581.293.26%
001225和泰机电85.46120.91-1.31-1.51%48044150.982.28%
301077星华新材30.6034.69-0.47-1.51%108223329.881.13%
603997继峰股份14.2884.02-0.22-1.52%349515017.180.27%
603195公牛集团43.3019.63-0.67-1.52%124455409.280.07%
688449联芸科技50.40163.16-0.78-1.52%18732.539472.8250.64%
603216梦天家居38.60112.15-0.60-1.53%4239416294.541.90%
603316诚邦股份14.07-41.31-0.22-1.54%283364020.541.07%
605488福莱新材40.8585.62-0.64-1.54%2638210810.890.96%
002602世纪华通18.4736.13-0.29-1.55%37887570194.080.56%
000631顺发恒能3.81112.76-0.06-1.55%726122779.850.30%
603662柯力传感65.4356.72-1.05-1.58%2089313721.170.74%
301222浙江恒威32.9631.86-0.53-1.58%81872709.41.03%
301193家联科技25.77-59.91-0.42-1.60%194775051.541.41%
603926铁流股份23.0853.25-0.38-1.62%108882524.220.47%
300426华智数媒8.46-11.95-0.14-1.63%377063211.150.94%
605318法狮龙76.81-531.36-1.28-1.64%61784797.740.49%
603165荣晟环保13.8019.37-0.23-1.64%282493922.470.97%
002415海康威视31.4021.82-0.53-1.66%30123194815.550.33%
002244滨江集团11.8211.12-0.20-1.66%11031913123.510.41%
605155西大门18.8829.30-0.32-1.67%156072945.830.84%
600724XD宁波富6.9145.64-0.12-1.71%470713265.690.33%
300270中威电子12.03-65.32-0.21-1.72%345664182.481.32%
300357我武生物26.8936.06-0.47-1.72%4305511590.590.89%
002795永和智控7.96-12.49-0.14-1.73%21000316796.554.83%
688816C易思74.21521.32-1.32-1.75%11662.498681.3886.05%
002703浙江世宝24.61108.37-0.44-1.76%32894881063.925.61%
301141中科磁业63.21198.29-1.14-1.77%2441315524.925.48%
300100双林股份36.2938.96-0.66-1.79%4041214723.870.73%
002712思美传媒6.02-76.81-0.11-1.79%1103076677.842.04%
603225新凤鸣21.7027.36-0.40-1.81%7833316931.520.51%
002520日发精机6.85-5.87-0.13-1.86%23080615861.233.22%
002931锋龙股份85.88752.85-1.63-1.86%5140144244.952.55%
301203国泰环保45.8028.43-0.87-1.86%142006574.853.24%
600415小商品城14.7319.22-0.28-1.87%32038247415.050.58%
000607华媒控股4.66-61.15-0.09-1.89%1162095471.161.31%
300118东方日升19.40-7.87-0.38-1.92%29955257873.433.23%
002372伟星新材12.1722.31-0.24-1.93%427755226.420.29%
300133华策影视8.5864.30-0.17-1.94%41336435787.842.56%
301066万事利16.63142.79-0.34-2.00%293254907.741.26%
920015锦华新材51.6234.07-1.07-2.03%56312921.741.49%
601579会稽山19.2046.07-0.40-2.04%365807044.280.76%
002896中大力德83.38225.02-1.80-2.11%2411020161.851.23%
002725跃岭股份17.1359.79-0.37-2.11%31608055370.9414.91%
600208衢州发展3.70-73.88-0.08-2.12%40414715032.420.48%
002196方正电机16.81-571.05-0.37-2.15%22346437867.234.58%
688320禾川科技36.34-31.16-0.80-2.15%11820.934304.2480.78%
920061西磁科技30.72390.34-0.68-2.17%69232137.4531.88%
603298杭叉集团30.4818.16-0.68-2.18%3417210430.580.26%
301097天益医疗56.27255.00-1.27-2.21%313417781.08%
601599浙文影业4.3842.19-0.10-2.23%26794111823.762.31%
000517荣安地产2.17-3.27-0.05-2.25%1341402942.20.54%
002434万里扬9.5438.68-0.22-2.25%14671614044.391.12%
600477杭萧钢构3.8981.59-0.09-2.26%64788625206.172.75%
300111向日葵4.67946.92-0.11-2.30%22312610504.541.99%
300839博汇股份13.38-18.75-0.32-2.34%334944525.371.16%
002131利欧股份9.12126.26-0.22-2.36%3490986320790.65.97%
605555德昌股份17.9332.00-0.44-2.40%339446124.570.70%
603081大丰实业13.3654.23-0.33-2.41%427935745.771.01%
600113浙江东日58.69171.28-1.47-2.44%1849310840.110.45%
002326永太科技25.14-65.34-0.64-2.48%34831389268.614.31%
300548长芯博创154.26158.07-3.93-2.48%91973143067.63.42%
002133广宇集团3.83-3.89-0.10-2.54%938903638.81.22%
603239浙江仙通24.1133.61-0.63-2.55%379389215.811.40%
603806福斯特17.7762.89-0.47-2.58%20810736923.630.80%
603822ST嘉澳109.10-33.20-2.91-2.60%64747096.670.84%
300234开尔新材6.28654.99-0.17-2.64%635204031.531.85%
300329海伦钢琴14.32-29.40-0.39-2.65%215903099.150.86%
002444巨星科技36.3817.22-1.00-2.68%5457419872.290.48%
603301振德医疗87.3782.69-2.42-2.70%1236510866.050.47%
002634棒杰股份7.01-2.32-0.20-2.77%751325345.761.68%
000980众泰汽车3.13-17.73-0.09-2.80%50203515822.721.00%
301052果麦文化41.84130.77-1.21-2.81%3585015175.474.47%
920166N海圣27.9224.50-0.85-2.95%127863578.9115.38%
603130云中马46.9677.22-1.44-2.98%170887959.151.24%
001335信凯科技50.2345.66-1.57-3.03%65763346.582.81%
601116三江购物15.8463.81-0.50-3.06%11099017707.622.03%
688767博拓生物37.0954.00-1.18-3.08%8576.5193213.8090.57%
600173卧龙新能8.30-373.25-0.28-3.26%16942314175.712.42%
300604长川科技135.3488.84-4.64-3.31%110990150604.52.27%
301345涛涛车业202.4629.98-7.24-3.45%705814345.082.43%
603129春风动力250.9521.20-9.30-3.57%598115142.160.39%
600683京投发展7.14-9.07-0.33-4.42%14708710666.491.99%
300461田中精机54.26-74.24-3.25-5.65%4534524016.833.16%
603331百达精工18.7853.23-1.27-6.33%21680741570.1110.72%
603103横店影视26.22180.28-2.05-7.25%18750149913.892.96%

转至肯特催化（603120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。