中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肯特催化(603120)浙江省上涨家数:303下跌家数:412平均涨幅:+0.03%平均换手:2.53%总成交额:1860.97亿元
更新时间：2026-02-26 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份56.8222.55+9.47+20.00%193273102518.437.03%
300943春晖智控38.64143.09+6.44+20.00%27043897329.420.13%
300277海联讯24.334161.15+2.94+13.74%87631219748911.42%
002095生意宝20.00-470.74+1.82+10.01%19717538204.927.83%
603618杭电股份16.65-56.83+1.51+9.97%695626111610.810.06%
002099海翔药业8.83-42.67+0.80+9.96%41747636303.142.58%
301252同星科技41.5061.30+3.30+8.64%5838923579.5712.35%
688717艾罗能源105.9187.59+6.72+6.77%51712.3353218.095.22%
301157华塑科技60.84104.34+3.79+6.64%3383920405.9116.38%
603867新化股份35.3333.16+2.17+6.54%15865054816.727.36%
002897意华股份64.1176.72+3.91+6.50%19311212072610.59%
002534西子洁能20.2887.89+1.21+6.35%27850455408.53.38%
300604长川科技148.8097.68+8.82+6.30%318848449965.26.51%
300351永贵电器19.7779.80+1.13+6.06%28960656106.9110.99%
300772运达股份20.0535.10+1.14+6.03%12353724204.841.77%
301218华是科技34.50-821.37+1.92+5.89%8582629687.3112.25%
605077华康股份17.2520.91+0.94+5.76%7547612741.042.52%
688362甬矽电子48.44228.42+2.61+5.69%142333.167279.113.47%
600152维科技术9.26-55.31+0.48+5.47%70197464666.313.27%
605060联德股份72.0079.10+3.72+5.45%8260857649.313.46%
603373安邦护卫46.3738.53+2.35+5.34%4725021878.5310.40%
002019亿帆医药13.0339.21+0.65+5.25%74210898776.748.72%
603557ST起步3.52-15.42+0.17+5.07%644452231.511.03%
600114东睦股份35.9642.39+1.73+5.05%18223564572.222.96%
603045福达合金30.8370.10+1.40+4.76%5671317082.544.19%
605166聚合顺11.7117.87+0.52+4.65%25787430212.898.19%
300913兆龙互连57.1697.30+2.50+4.57%11478164646.984.49%
002144宏达高科16.34132.48+0.71+4.54%8228613241.925.98%
605003众望布艺36.0560.84+1.56+4.52%152935375.11.39%
300145南方泵业5.0138.40+0.21+4.38%155073576942.278.12%
301316慧博云通46.95186.88+1.93+4.29%9199742580.562.30%
301388欣灵电气36.75167.08+1.50+4.26%4963118081.9518.14%
603070万控智造15.7068.06+0.62+4.11%13779321985.23.48%
603606东方电缆60.1241.76+2.35+4.07%13585480456.171.98%
002126银轮股份48.0447.74+1.87+4.05%20592096925.022.60%
688307中润光学50.4580.84+1.96+4.04%25527.7412653.742.88%
300316晶盛机电55.81162.08+2.11+3.93%426923230395.23.47%
300930屹通新材34.4060.92+1.24+3.74%3678012564.037.80%
002001新和成31.1413.29+1.09+3.63%421493131312.51.39%
600491龙元建设3.22-8.16+0.11+3.54%42359913715.842.77%
603757大元泵业46.2742.80+1.54+3.44%17533980137.849.40%
603186华正新材81.15-451.57+2.70+3.44%133368105125.78.51%
300488恒锋工具35.4241.78+1.17+3.42%4918217371.553.41%
600537亿晶光电3.69-2.52+0.12+3.36%119289043288.6210.08%
688583思看科技143.66106.27+4.67+3.36%17517.9624897.865.69%
002756永兴材料58.8652.52+1.87+3.28%210654124522.65.42%
002067景兴纸业6.04143.46+0.19+3.25%79533246623.275.95%
601882海天精工21.9825.12+0.68+3.19%9541421031.651.83%
603297永新光学125.9163.67+3.83+3.14%1484718518.181.34%
002082万邦德18.85811.84+0.56+3.06%8208215302.591.48%
301225恒勃股份135.00100.59+4.00+3.05%1189015990.193.98%
300766每日互动42.31-133.30+1.24+3.02%323404133964.29.04%
688379华光新材54.6730.81+1.59+3.00%23951.7612960.862.66%
002937兴瑞科技26.3850.81+0.76+2.97%7014818185.012.36%
300512中亚股份10.88129.92+0.31+2.93%633866836.11.96%
920252天宏锂电31.20323.27+0.88+2.90%6644321516.289.74%
603088宁波精达13.5255.77+0.37+2.81%34882147294.377.97%
301092争光股份41.0252.70+1.12+2.81%6759028234.7911.15%
002021中捷资源3.68-42705.30+0.10+2.79%142679051548.8711.94%
605007五洲特纸17.7139.04+0.48+2.79%22917139045.195.71%
688549中巨芯-U10.942943.94+0.29+2.72%473900.251009.918.04%
300727润禾材料38.7357.36+1.01+2.68%6148523587.163.80%
300571平治信息30.69-37.37+0.78+2.61%6927221087.25.99%
603173福斯达51.4020.64+1.30+2.59%172958894.061.08%
688805健信超导46.41112.73+1.16+2.56%22028.7810160.746.99%
300306远方信息14.5844.94+0.36+2.53%419546066.562.66%
002468申通快递13.0317.45+0.32+2.52%33142942619.742.26%
600176中国巨石28.3132.57+0.69+2.50%1063240298228.82.66%
300878维康药业29.64-13.61+0.71+2.45%244717177.11.70%
002250联化科技18.1142.17+0.43+2.43%20030736283.262.24%
600526菲达环保5.9519.11+0.14+2.41%17204410229.871.97%
003036泰坦股份18.7281.03+0.44+2.41%7332513715.073.39%
001270*ST铖昌138.70314.94+3.25+2.40%7101996903.223.49%
300113顺网科技26.5649.95+0.62+2.39%34885692865.146.73%
300998宁波方正24.86-232.16+0.58+2.39%283587050.072.63%
688079美迪凯13.37-46.14+0.31+2.37%57106.897601.0461.41%
603379三美股份72.6324.52+1.66+2.34%5744141268.560.94%
688088虹软科技48.4484.45+1.10+2.32%64277.9131024.821.60%
301616浙江华业53.7421.53+1.18+2.25%118386354.745.92%
301095广立微89.85164.23+1.97+2.24%5215046035.582.99%
601567三星医疗26.5818.94+0.58+2.23%18650049115.691.33%
301399英特科技21.81102.63+0.47+2.20%395438595.337.23%
002617露笑科技9.3666.63+0.20+2.18%1474135138009.77.79%
688141杰华特53.52-43.33+1.12+2.14%106543.656198.262.37%
300283温州宏丰8.64-87.01+0.18+2.13%15359513229.44.18%
001325元创股份52.8225.58+1.08+2.09%2647014016.7713.51%
300920润阳科技46.37132.67+0.94+2.07%2774812608.414.23%
920682球冠电缆9.8825.57+0.20+2.07%627136200.1933.33%
002849威星智能18.88106.85+0.38+2.05%7148013397.553.69%
300897山科智能27.9090.36+0.56+2.05%133343707.111.53%
603095越剑智能20.4649.36+0.41+2.04%5086510472.431.97%
605005合兴股份19.6035.42+0.39+2.03%316966163.580.79%
002418康盛股份5.03-76.61+0.10+2.03%62090631152.275.46%
603685晨丰科技28.46302.12+0.56+2.01%3745110556.171.86%
688777中控技术79.3575.47+1.55+1.99%187946.2148616.42.39%
688215瑞晟智能73.82255.11+1.42+1.96%5075.383698.3180.81%
688127蓝特光学50.9967.00+0.96+1.92%61351.9631061.461.51%
600797浙大网新10.71638.13+0.20+1.90%57212861625.085.57%
000559万向钱潮19.6464.61+0.36+1.87%1309769256442.33.95%
603500祥和实业13.6731.07+0.25+1.86%413835606.051.25%
688299长阳科技20.43-110.18+0.36+1.79%86760.9517631.923.02%
300669沪宁股份34.00401.27+0.59+1.77%152335161.660.83%
605066天正电气8.7335.91+0.15+1.75%19024416547.033.79%
002199*ST东晶8.19-29.30+0.14+1.74%193561571.80.80%
002135东南网架6.4492.08+0.11+1.74%17433411111.071.67%
920223荣亿精密20.70-158.33+0.35+1.72%363527512.7074.46%
002011盾安环境13.4812.44+0.22+1.66%18934225420.041.79%
603048浙江黎明23.5456.42+0.37+1.60%124672915.760.85%
002677浙江美大9.58284.67+0.15+1.59%14719714263.212.75%
605028世茂能源27.6326.89+0.43+1.58%191915267.411.20%
600023浙能电力5.189.53+0.08+1.57%818576.942279.750.61%
002119康强电子23.9989.86+0.37+1.57%28402267203.387.57%
603700宁水集团14.5831.48+0.22+1.53%320554630.241.60%
605377华旺科技9.2819.36+0.14+1.53%744066850.591.34%
300539横河精密34.65181.26+0.52+1.52%15504652913.897.12%
605358立昂微42.35-89.03+0.63+1.51%19953084134.462.97%
300553集智股份43.20128.74+0.63+1.48%201118606.832.39%
603610麒盛科技19.0144.18+0.27+1.44%359446792.011.02%
301469恒达新材42.3053.93+0.60+1.44%4613119243.6410.02%
600330天通股份17.67998.43+0.25+1.44%1264913226810.410.26%
603076乐惠国际26.99229.90+0.38+1.43%164214399.061.36%
002840华统股份9.9788.24+0.14+1.42%13541713464.521.70%
605277新亚电子26.3740.60+0.37+1.42%10635428001.573.34%
603218日月股份14.2926.69+0.20+1.42%8696212332.670.85%
688130晶华微25.01-89.05+0.35+1.42%10221.262524.1311.70%
603733仙鹤股份25.0318.36+0.35+1.42%4845612151.740.68%
301212联盛化学32.68218.54+0.45+1.40%4236713825.164.52%
300360炬华科技18.1715.50+0.25+1.40%10179918430.772.03%
300882万胜智能23.3838.19+0.32+1.39%6978016254.012.62%
605056咸亨国际23.6838.12+0.32+1.37%7816918701.271.94%
002569*ST步森14.08-45.93+0.19+1.37%989213970.71%
300666江丰电子161.4283.24+2.12+1.33%151226240456.36.84%
301113雅艺科技27.75343.30+0.36+1.31%109352980.721.99%
603901永创智能14.69120.89+0.19+1.31%544957965.3111.12%
688565力源科技13.9964.54+0.18+1.30%18709.912617.4691.25%
300401花园生物17.3031.15+0.22+1.29%16845928977.773.15%
003025思进智能14.9529.30+0.19+1.29%299434454.761.32%
603290斯达半导110.0056.51+1.39+1.28%4928853968.922.06%
603611诺力股份24.6612.82+0.31+1.27%376019252.581.46%
600982宁波能源4.8616.49+0.06+1.25%21337610383.181.91%
301019宁波色母24.5336.34+0.30+1.24%256816356.832.45%
002322理工能科13.9222.26+0.17+1.24%555287708.641.58%
605011杭州热电20.9044.46+0.25+1.21%364277630.290.91%
603897长城科技27.7421.84+0.33+1.20%275747637.561.34%
600352浙江龙盛16.3225.60+0.19+1.18%1027605170057.33.16%
603667五洲新春81.10324.15+0.92+1.15%226486183108.86.18%
603004鼎龙科技25.7134.04+0.29+1.14%322208270.675.47%
688789宏华数科80.8829.62+0.91+1.14%16276.3513146.630.90%
603181皇马科技17.7923.29+0.20+1.14%8383414773.571.42%
002493荣盛石化15.32207.86+0.17+1.12%37673557324.940.40%
002730电光科技17.1565.14+0.19+1.12%12104320651.613.50%
603219富佳股份18.2466.72+0.20+1.11%291545291.440.52%
002236大华股份19.2316.22+0.21+1.10%34808266794.411.65%
002276万马股份17.5935.71+0.19+1.09%33203458376.873.30%
688092爱科科技31.4848.01+0.34+1.09%8820.042763.041.07%
688577浙海德曼74.80211.36+0.80+1.08%9452.187059.7330.85%
002048宁波华翔32.1580.51+0.34+1.07%12418639891.371.75%
605162新中港9.4825.52+0.10+1.07%419903981.741.05%
603578三星新材14.36-19.71+0.15+1.06%513757342.3912.85%
002767先锋电子23.9995.88+0.25+1.05%231465538.571.78%
605318法狮龙78.91-545.88+0.82+1.05%1494311655.631.19%
600261阳光照明3.8528.57+0.04+1.05%1311125044.80.98%
603091众鑫股份85.5330.61+0.87+1.03%33412843.251.08%
002120韵达股份6.9416.28+0.07+1.02%30026020679.421.07%
688365光云科技22.96-236.51+0.23+1.01%106207.224191.952.49%
300698万马科技42.52133.23+0.42+1.00%213199028.5511.82%
601877正泰电器32.3315.25+0.31+0.97%21578869802.581.00%
002801微光股份35.4629.16+0.34+0.97%139424915.71.20%
301667纳百川69.4671.40+0.66+0.96%1638411383.527.28%
603300海南华铁7.4022.81+0.07+0.95%683984.950546.093.43%
688203海正生材13.78401.47+0.13+0.95%16584.462274.6250.82%
002718友邦吊顶68.73-136.45+0.64+0.94%116607975.162.14%
301082久盛电气19.45-189.68+0.18+0.93%422608211.672.02%
603085天成自控12.12633.47+0.11+0.92%558106760.461.41%
301309万得凯31.1426.54+0.28+0.91%59451844.412.33%
301203国泰环保47.0829.23+0.41+0.88%210389738.014.80%
688255凯尔达33.57250.41+0.29+0.87%16728.385597.7071.52%
002332仙琚制药9.3533.79+0.08+0.86%21096719860.442.14%
605117德业股份99.3029.42+0.84+0.85%10011099652.991.10%
301607富特科技49.3551.47+0.41+0.84%2996414760.252.68%
600776东方通信18.2255.59+0.15+0.83%19812936006.752.07%
688270臻镭科技175.60347.95+1.40+0.80%100226.6174556.84.68%
605259绿田机械22.6515.78+0.18+0.80%107542426.790.62%
603823百合花17.6843.91+0.14+0.80%6705011808.921.63%
603391力聚热能71.3331.67+0.56+0.79%92126586.424.05%
603816顾家家居36.0818.57+0.28+0.78%4288815240.70.53%
605020永和股份30.0826.76+0.23+0.77%9523728602.91.89%
300266兴源环境2.62-19.86+0.02+0.77%3706149823.722.39%
002687乔治白5.2544.68+0.04+0.77%606773172.741.47%
688611杭州柯林59.92223.05+0.45+0.76%8521.75062.0840.56%
002624完美世界21.35-177.59+0.16+0.76%935322208231.75.12%
603726朗迪集团28.1324.28+0.21+0.75%190175326.851.03%
300441鲍斯股份8.0517.88+0.06+0.75%480313857.590.77%
603556海兴电力39.2920.26+0.29+0.74%2779610909.540.57%
301077星华新材31.3035.48+0.23+0.74%279838709.5292.93%
688616西力科技13.8326.08+0.10+0.73%20177.262794.3921.12%
002637赞宇科技14.1840.32+0.10+0.71%656669386.4491.48%
300817双飞集团21.3572.49+0.15+0.71%206404425.251.65%
603282亚光股份22.0224.12+0.15+0.69%143603155.162.24%
300703创源股份24.9935.25+0.17+0.68%325888166.8711.92%
300435中泰股份31.11176.28+0.21+0.68%10784333218.452.92%
600126杭钢股份8.97-374.97+0.06+0.67%81470673229.842.41%
920249利尔达13.83-139.38+0.09+0.66%253023494.3882.03%
002443金洲管道9.3928.39+0.06+0.64%15926115010.843.07%
002224三力士4.77440.05+0.03+0.63%2079909978.582.58%
605018长华集团12.7870.98+0.08+0.63%592157531.041.26%
300992泰福泵业31.96306.67+0.20+0.63%108183449.041.40%
300587天铁科技6.59-127.78+0.04+0.61%20716813669.351.97%
603917合力科技15.18305.63+0.09+0.60%526497956.12.58%
603208江山欧派15.19-27.98+0.09+0.60%210443182.031.19%
920690捷众科技32.8930.50+0.19+0.58%35551164.5790.82%
603071物产环能14.0211.89+0.08+0.57%227213186.070.41%
002164宁波东力14.28123.27+0.08+0.56%9708313853.792.02%
001278一彬科技24.99-60.78+0.14+0.56%260436504.265.15%
603995甬金股份19.6910.73+0.11+0.56%360227068.290.99%
920701豪声电子18.2435.72+0.10+0.55%69541265.3020.69%
601137博威合金20.1116.25+0.11+0.55%11547623138.131.26%
300880迦南智能20.1244.12+0.11+0.55%298516002.161.53%
301073君亭酒店29.27338.99+0.16+0.55%4880514303.232.75%
301359东南电子22.1863.31+0.12+0.54%83981857.991.23%
301353普莱得29.9842.60+0.16+0.54%56271680.821.76%
601233桐昆股份24.3733.54+0.13+0.54%24507158660.141.02%
300032金龙机电5.67-145.87+0.03+0.53%191651108712.39%
301550斯菱智驱172.07206.18+0.91+0.53%2940850481.782.08%
601177杭齿前进17.0726.89+0.09+0.53%258614402.250.65%
603015弘讯科技15.20132.35+0.08+0.53%473677198.981.17%
920130立方控股25.09-38.25+0.13+0.52%68841729.9081.23%
001238浙江正特54.39-64349.89+0.27+0.50%22261214.270.21%
003026中晶科技35.17103.69+0.17+0.49%273179571.662.85%
300702天宇股份24.8345.06+0.12+0.49%159813956.470.76%
603272联翔股份25.78127.75+0.12+0.47%262776789.532.54%
300863卡倍亿57.2063.98+0.26+0.46%141958125.220.78%
688023安恒信息56.18-84.27+0.25+0.45%28644.1415933.052.81%
688109品茗科技138.12163.19+0.60+0.44%15667.521930.861.99%
603583捷昌驱动37.1738.87+0.16+0.43%4342516096.31.14%
603277银都股份16.3418.97+0.07+0.43%63681034.280.10%
300411金盾股份11.79751.21+0.05+0.43%413154863.991.34%
601339百隆东方7.1019.45+0.03+0.42%722035082.10.48%
002586ST围海4.82-180.75+0.02+0.42%429022067.750.39%
300645正元智慧20.21327.08+0.08+0.40%262635291.981.89%
001358兴欣新材30.5459.14+0.12+0.39%74132256.51.45%
001256炜冈科技22.9135.84+0.09+0.39%73611683.780.69%
001380华纬科技23.6023.04+0.09+0.38%118972798.591.35%
603617君禾股份7.8863.58+0.03+0.38%365692880.790.95%
300076GQY视讯7.96-53.17+0.03+0.38%558414426.171.32%
002758浙农股份10.7112.70+0.04+0.37%881379484.171.70%
600032浙江新能8.1236.43+0.03+0.37%738346000.970.31%
300637扬帆新材13.74275.62+0.05+0.37%14655920148.146.25%
603289泰瑞机器11.0631.02+0.04+0.36%218872416.40.75%
688075安旭生物39.8341.88+0.14+0.35%4628.221843.9980.36%
301448开创电气45.72931.51+0.16+0.35%57432627.961.19%
002196方正电机17.24-585.66+0.06+0.35%44680876017.739.15%
600460士兰微32.60100.45+0.11+0.34%424405138626.22.55%
920639晨光电缆8.9183.32+0.03+0.34%239492137.7282.04%
002590万安科技14.8635.92+0.05+0.34%413736136.050.84%
920118太湖远大23.9626.56+0.08+0.34%2410577.46020.78%
603703盛洋科技14.98-169.89+0.05+0.33%9720414673.152.34%
605580恒盛能源24.0255.29+0.08+0.33%4422610713.291.58%
603010万盛股份12.35210.00+0.04+0.32%10256212743.471.74%
300025华星创业6.24-40.75+0.02+0.32%606463788.821.20%
300853申昊科技22.55-13.35+0.07+0.31%175133951.371.59%
003017大洋生物33.5430.45+0.10+0.30%146374899.762.11%
002632道明光学13.5441.16+0.04+0.30%22405630325.573.85%
600160巨化股份41.1328.04+0.12+0.29%15506963651.510.57%
603120肯特催化44.5845.27+0.13+0.29%191508621.4098.47%
603505金石资源20.7271.98+0.06+0.29%13186627401.331.57%
603538美诺华21.5747.80+0.06+0.28%263465641.031.22%
300489光智科技43.92211.66+0.12+0.27%143146259.421.04%
605303园林股份18.68-12.90+0.05+0.27%238554448.991.48%
688449联芸科技51.31166.10+0.13+0.25%46315.9423559.61.58%
000967盈峰环境8.0366.71+0.02+0.25%23182518635.570.73%
603558健盛集团12.0911.19+0.03+0.25%142811723.450.42%
600926杭州银行16.236.18+0.04+0.25%17278228031.880.24%
603075热威股份24.4130.97+0.06+0.25%89592181.572.17%
002633申科股份17.69442.87+0.04+0.23%144612558.610.97%
301057汇隆新材44.91141.04+0.10+0.22%213049471.3742.63%
605088冠盛股份35.9424.11+0.08+0.22%214487704.621.07%
603677奇精机械18.3051.53+0.04+0.22%112222063.770.58%
603665康隆达32.28-18.02+0.07+0.22%256568354.281.60%
300643万通智控20.1728.10+0.04+0.20%359457218.141.56%
301390经纬股份40.8899.35+0.08+0.20%42101717.831.37%
605255天普股份134.98556.33+0.26+0.19%1262516963.40.94%
300163先锋新材5.4327.73+0.01+0.18%27441714983.136.05%
601002晋亿实业5.6025.28+0.01+0.18%650123647.840.68%
300994久祺股份17.1523.59+0.03+0.18%175513000.941.50%
002034旺能环境17.3112.52+0.03+0.17%182243163.80.42%
603310巍华新材17.6934.27+0.03+0.17%247214394.881.27%
002515金字火腿6.05134.79+0.01+0.17%1485459014.481.23%
600796钱江生化6.9432.95+0.01+0.14%1021117103.2093.28%
301216万凯新材22.30-99.98+0.03+0.13%16290136799.362.97%
300307慈星股份7.4462.11+0.01+0.13%703235230.090.89%
688571杭华股份8.1932.02+0.01+0.12%30764.732525.6040.73%
301119正强股份52.2947.01+0.06+0.11%79964163.510.95%
300796贝斯美10.38-938.79+0.01+0.10%29992032124.258.30%
300314戴维医疗14.3261.95+0.01+0.07%216563103.431.51%
301585蓝宇股份31.8950.33+0.02+0.06%61291960.620.90%
001255博菲电气41.07445.10+0.02+0.05%170346980.842.40%
603073彩蝶实业21.1825.33+0.01+0.05%106002244.342.83%
301255通力科技28.80105.81+0.01+0.03%64601857.841.70%
603194中力股份39.2217.97+0.01+0.03%97623812.140.62%
603049中策橡胶55.0911.79+0.01+0.02%158368702.841.81%
688581安杰思61.2318.20+0.01+0.02%2136.391308.3650.51%
300953震裕科技171.9160.43+0.01+0.01%2462042395.531.98%
600226亨通股份5.9192.170.000.00%65738238554.572.21%
600283钱江水利9.3722.480.000.00%223142093.490.41%
600830香溢融通9.7765.600.000.00%278682723.930.61%
600572康恩贝4.4716.480.000.00%27184012166.531.07%
601789宁波建工5.2729.630.000.00%23422112363.632.16%
603788宁波高发16.7219.240.000.00%112981888.710.51%
300743天地数码19.9827.630.000.00%176003517.711.38%
603105芯能科技10.2326.400.000.00%732487502.191.46%
300849锦盛新材21.37-97.160.000.00%283776088.652.34%
601916浙商银行2.965.830.000.00%62039518389.380.29%
603948建业股份29.7022.090.000.00%159004738.360.98%
605177东亚药业22.95-12.060.000.00%174704004.681.55%
605507国邦医药28.1518.020.000.00%193855459.210.35%
001336楚环科技28.2485.920.000.00%70321987.241.51%
603237五芳斋17.4032.170.000.00%90271574.060.46%
001333光华股份26.4826.180.000.00%96462542.792.19%
301368丰立智能63.403788.710.000.00%133668481.6312.08%
920101志高机械41.2731.200.000.00%40361663.8281.57%
603337杰克科技45.2624.65-0.01-0.02%210909491.2710.45%
920270天铭科技19.7942.09-0.01-0.05%124082453.751.53%
603231XD索宝蛋19.1720.83-0.01-0.05%174443340.431.64%
603931格林达33.2752.03-0.02-0.06%189966293.660.95%
301032新柴股份13.6535.94-0.01-0.07%360104938.762.25%
603376大明电子37.7153.36-0.03-0.08%118864482.633.83%
688623双元科技109.8393.18-0.09-0.08%2604.492840.6351.36%
300566激智科技20.7828.99-0.02-0.10%4882710154.472.15%
603210泰鸿万立19.4932.84-0.02-0.10%64781260.360.86%
605369拱东医疗18.9840.95-0.02-0.11%72321371.730.33%
002131利欧股份9.33129.16-0.01-0.11%7745913720509.913.24%
600235民丰特纸7.2886.21-0.01-0.14%442143229.281.26%
301068大地海洋28.15-162.97-0.04-0.14%82782367.490.82%
300611美力科技27.6439.99-0.04-0.14%259037143.771.75%
603171税友股份60.17228.33-0.09-0.15%3783922915.280.93%
920062科润智控12.4763.87-0.02-0.16%692818629.65.19%
600768宁波富邦18.65182.68-0.03-0.16%425577973.363.18%
603177德创环保11.98208.15-0.02-0.17%207962499.231.02%
603926铁流股份23.4254.04-0.04-0.17%242535642.721.05%
603789*ST星农5.83-9.58-0.01-0.17%181361060.640.70%
002479富春环保5.4120.76-0.01-0.18%698153781.150.81%
002859洁美科技42.8091.79-0.08-0.19%7035929765.361.73%
688184ST帕瓦10.47-3.40-0.02-0.19%5203.92545.68920.52%
002552宝鼎科技20.8443.26-0.04-0.19%457869521.871.24%
002050三花智控52.0554.22-0.10-0.19%768146398384.82.08%
002142宁波银行30.907.07-0.06-0.19%10177631546.280.15%
603602纵横通信14.87121.56-0.03-0.20%441816602.361.91%
603229奥翔药业9.7243.66-0.02-0.21%277692704.270.33%
603213镇洋发展14.0467.15-0.03-0.21%170962406.860.39%
300763锦浪科技79.0835.46-0.17-0.21%5315841910.591.65%
001306夏厦精密83.16131.88-0.18-0.22%47343927.253.05%
603222济民健康9.05-28.75-0.02-0.22%634005748.731.21%
600790轻纺城4.0270.64-0.01-0.25%737052959.010.50%
002364中恒电气35.39207.28-0.09-0.25%28135499035.255.04%
002115三维通信14.98-49.81-0.04-0.27%53541280563.437.12%
603687大胜达11.2053.82-0.03-0.27%736918236.5511.34%
603033三维股份11.17-36.59-0.03-0.27%3728141820.37%
300813泰林生物26.06191.89-0.07-0.27%92132394.71.21%
688310迈得医疗17.78-157.42-0.05-0.28%14785.722622.1830.89%
002263大东南3.55131.19-0.01-0.28%2694149575.5911.43%
002006精工科技20.7949.42-0.06-0.29%6968414452.351.34%
603595ST东尼17.10100.58-0.05-0.29%149302568.30.64%
688039当虹科技53.43-108.66-0.17-0.32%23512.4212561.62.13%
000906浙商中拓6.2222.42-0.02-0.32%398222483.050.57%
920086科马材料33.8334.83-0.11-0.32%53171802.3881.99%
920924广脉科技23.65136.79-0.08-0.34%210775034.2593.27%
300548长芯博创157.65161.55-0.54-0.34%174459272397.36.48%
603089正裕工业13.9421.36-0.05-0.36%207822911.470.87%
301053远信工业34.01103.36-0.13-0.38%44631519.020.58%
002266浙富控股5.1028.48-0.02-0.39%790916.940533.091.62%
603799华友钴业77.1627.35-0.31-0.40%4972343907902.64%
300349金卡智能17.2126.66-0.07-0.41%7365912712.711.99%
600177雅戈尔7.2512.88-0.03-0.41%17355912636.090.37%
688606奥泰生物68.8218.51-0.29-0.42%1396.02960.7610.18%
301398星源卓镁59.2095.64-0.25-0.42%81454820.862.19%
603600永艺股份11.7914.82-0.05-0.42%229942717.790.77%
688816C易思75.21528.34-0.32-0.42%20384.9215213.9710.57%
300519新光药业16.4545.42-0.07-0.42%215883561.521.89%
603001奥康国际9.39-13.02-0.04-0.42%314072966.240.78%
300020ST银江4.69-2.83-0.02-0.42%1040764872.311.36%
603338浙江鼎力60.8517.48-0.26-0.43%2332414155.780.46%
688819天能股份33.9622.76-0.15-0.44%13663.314650.2790.14%
603711香飘飘13.4838.05-0.06-0.44%129651748.80.31%
001228永泰运33.6037.61-0.15-0.44%168205655.312.11%
301065本立科技24.4937.12-0.11-0.45%101022473.541.17%
600130*ST波导4.44737.25-0.02-0.45%631922801.40.84%
603178圣龙股份17.64-83.30-0.08-0.45%99411753.010.42%
300901中胤时尚17.47-201.01-0.08-0.46%120472098.030.50%
300250初灵信息25.72-345.18-0.12-0.46%7233318709.394.60%
601878浙商证券10.6118.96-0.05-0.47%14213515101.10.31%
002284亚太股份16.7232.16-0.08-0.48%9259415350.821.27%
002703浙江世宝24.93109.78-0.12-0.48%67940616925811.59%
601018宁波港4.1115.47-0.02-0.48%33033713567.330.17%
300203聚光科技15.90265.47-0.08-0.50%560938884.221.25%
603949雪龙集团19.5653.62-0.10-0.51%201403930.120.96%
600798宁波海运3.91-5989.72-0.02-0.51%34948113712.52.90%
600857宁波中百13.4779.58-0.07-0.52%216502917.230.97%
002388新亚制程5.73-12.45-0.03-0.52%956605498.921.89%
603637镇海股份13.1333.79-0.07-0.53%336364420.651.41%
301280珠城科技58.1337.56-0.31-0.53%88565179.192.21%
002389航天彩虹24.14269.96-0.13-0.54%18572044634.671.89%
605378野马电池21.9263.26-0.12-0.54%108182372.170.41%
300652雷迪克51.1441.39-0.28-0.54%129846636.521.08%
002056横店东磁21.7715.05-0.12-0.55%20249244173.011.25%
601528瑞丰银行5.415.29-0.03-0.55%1242916748.70.72%
002085万丰奥威15.8841.18-0.09-0.56%23789137924.81.12%
600571信雅达15.7873.31-0.09-0.57%566049002.751.24%
600987航民股份8.6012.07-0.05-0.58%14574112582.091.43%
300439美康生物10.2942.00-0.06-0.58%190721966.720.65%
000925众合科技8.4987.86-0.05-0.59%1147359726.931.70%
300695兆丰股份79.6623.22-0.47-0.59%50304005.640.49%
301237和顺科技63.83-107.16-0.39-0.61%55583553.610.95%
920685新芝生物14.5132.64-0.09-0.62%2341340.79640.43%
603607京华激光24.1839.97-0.15-0.62%316037629.7911.77%
300893松原安全24.1534.33-0.15-0.62%107222589.70.43%
002430杭氧股份32.1831.35-0.20-0.62%5412017348.720.55%
605228神通科技14.38106.63-0.09-0.62%455706553.470.96%
002522浙江众成6.3474.32-0.04-0.63%20893613262.142.31%
300729乐歌股份14.1920.24-0.09-0.63%187342656.510.59%
688469芯联集成-U7.86-88.91-0.05-0.63%86031667624.021.94%
920608丰安股份18.8034.84-0.12-0.63%1710322.60770.43%
000705浙江震元9.3966.44-0.06-0.63%370593487.681.31%
301539宏鑫科技21.8452.89-0.14-0.64%136922985.841.82%
603305旭升集团17.1350.36-0.11-0.64%26967346192.582.33%
000963华东医药35.8116.99-0.23-0.64%4983817912.250.28%
605500森林包装9.3243.79-0.06-0.64%236422204.760.57%
002570贝因美6.1348.17-0.04-0.65%17638310877.371.63%
300181佐力药业16.7719.73-0.11-0.65%514078644.30.85%
603661恒林股份34.8917.59-0.23-0.65%55781948.380.40%
600596新安股份13.59-1849.15-0.09-0.66%26526336372.541.97%
603520司太立10.49-157.23-0.07-0.66%551015849.221.26%
002206海利得7.3216.08-0.05-0.68%1282629391.671.50%
920656海昇药业17.4626.27-0.12-0.68%1864326.53670.58%
603215比依股份20.2334.54-0.14-0.69%101882064.60.54%
002634棒杰股份7.16-2.37-0.05-0.69%17893112765.544.01%
601112振石股份21.1747.30-0.15-0.70%13927629390.527.86%
605158华达新材8.4526.40-0.06-0.71%206641751.290.40%
002686亿利达7.00324.21-0.05-0.71%520793655.191.00%
300984金沃股份71.03207.88-0.51-0.71%85506072.440.97%
603216梦天家居38.92113.08-0.28-0.71%8970134390.554.03%
300746汉嘉数智13.84-7.64-0.10-0.72%166542310.760.74%
002273水晶光电27.5833.30-0.20-0.72%30343884004.522.23%
603093南华期货17.9228.51-0.13-0.72%228454117.320.37%
002044美年健康6.8786.89-0.05-0.72%115602679263.92.98%
000411英特集团12.2714.06-0.09-0.73%372064565.121.01%
002112三变科技24.5187.45-0.18-0.73%423726104469.316.17%
002010传化智联6.7934.04-0.05-0.73%23131515722.030.84%
603238诺邦股份18.8927.53-0.14-0.74%111222102.340.63%
002940昂利康32.2260.13-0.24-0.74%243227866.2711.31%
920770艾能聚18.6655.64-0.14-0.74%170573175.2982.08%
603701德宏股份19.90122.43-0.15-0.75%156523126.670.60%
605337李子园11.9121.66-0.09-0.75%438265229.41.12%
920395朗鸿科技11.7932.31-0.09-0.76%3578422.49220.35%
600570恒生电子29.9253.83-0.23-0.76%20372861193.811.08%
603877太平鸟15.6141.10-0.12-0.76%89521403.270.19%
920679前进科技20.7461.27-0.16-0.77%1939403.58910.52%
688288鸿泉技术29.8143.71-0.23-0.77%13315.043984.421.33%
000631顺发恒能3.84113.65-0.03-0.78%1432135496.340.60%
301222浙江恒威33.2332.12-0.26-0.78%161465335.912.02%
605566福莱蒽特31.90138.94-0.25-0.78%182155865.831.37%
603116红蜻蜓6.37-33.40-0.05-0.78%339792173.980.59%
001211双枪科技29.1192.30-0.23-0.78%86832535.291.30%
920056能之光26.5639.34-0.21-0.78%77802065.6512.52%
605116奥锐特26.3825.24-0.21-0.79%1385536640.34%
300768迪普科技18.7774.42-0.15-0.79%434908179.181.03%
002064华峰化学12.5137.24-0.10-0.79%28324535915.080.57%
603168莎普爱思7.50-43.13-0.06-0.79%309962335.270.83%
301279金道科技31.0465.97-0.25-0.80%84332614.650.86%
601022宁波远洋9.7718.75-0.08-0.81%10527310324.860.80%
002761浙江建投8.5355.08-0.07-0.81%665045700.980.61%
603551奥普科技11.9515.57-0.10-0.83%115371391.730.30%
301008宏昌科技35.67137.67-0.30-0.83%132814723.441.15%
002381双箭股份7.1043.21-0.06-0.84%633144527.691.98%
605009豪悦护理30.6322.22-0.26-0.84%90292773.480.42%
600633浙数文化14.1131.30-0.12-0.84%31284644194.382.47%
920058华洋赛车31.7232.15-0.27-0.84%1215387.17110.44%
601609金田股份11.6726.45-0.10-0.85%34088340083.411.97%
001222源飞宠物22.0524.09-0.19-0.85%63461403.50.59%
600051宁波联合8.1227.08-0.07-0.85%324962647.041.05%
688360德马科技19.6560.59-0.17-0.86%23415.284588.4920.93%
600267海正药业10.3922.78-0.09-0.86%703427340.080.59%
002860星帅尔13.8128.32-0.12-0.86%7283310057.412.08%
688475萤石网络29.8441.48-0.26-0.86%28673.938571.8620.36%
603908牧高笛25.2083.87-0.22-0.87%81202055.540.87%
601689拓普集团69.3844.12-0.61-0.87%179541124567.81.03%
002942新农股份22.7040.82-0.20-0.87%377208594.252.75%
002641公元股份4.4962.73-0.04-0.88%893414020.590.79%
301081严牌股份13.43213.12-0.12-0.89%363104897.961.67%
688320禾川科技36.81-31.57-0.33-0.89%22992.988411.341.52%
002648卫星化学23.2212.75-0.21-0.90%37119086633.471.10%
301335天元宠物28.7376.25-0.26-0.90%72042071.531.42%
603303得邦照明15.4625.76-0.14-0.90%130802023.740.27%
600580卧龙电驱44.8872.04-0.41-0.91%246892110770.41.59%
002403爱仕达11.97-89.47-0.11-0.91%209802516.330.71%
600120浙江东方6.4616.59-0.06-0.92%40543626301.121.19%
301097天益医疗57.01258.36-0.53-0.92%59903396.872.07%
688032禾迈股份104.90329.58-0.98-0.93%5447.365703.9350.44%
688298东方生物24.61-10.35-0.23-0.93%7616.431880.60.38%
603767中马传动21.29781.31-0.20-0.93%212904543.420.69%
002122ST汇洲3.16-16.48-0.03-0.94%1989556330.191.00%
300558贝达药业46.1664.04-0.44-0.94%2500111607.330.60%
603896寿仙谷20.6430.02-0.20-0.96%126492619.080.64%
603008喜临门20.5321.82-0.20-0.96%374437687.951.02%
603889新澳股份9.2015.42-0.09-0.97%480854421.160.66%
002061浙江交科4.089.20-0.04-0.97%1494826133.620.58%
002779中坚科技98.91386.63-0.97-0.97%1120211069.330.68%
920475三友科技16.31-4793.28-0.16-0.97%3386555.03840.81%
002863今飞凯达6.0746.08-0.06-0.98%755634599.491.26%
601921浙版传媒8.0814.00-0.08-0.98%972457879.8310.44%
603320迪贝电气24.1948.10-0.24-0.98%158933870.231.07%
301201诚达药业43.28-129.46-0.43-0.98%2520711049.132.32%
600884杉杉股份14.98-315.65-0.15-0.99%1614785242310.68.80%
002318久立特材34.9320.00-0.35-0.99%9307832310.240.97%
002154报喜鸟3.9918.45-0.04-0.99%1302005224.141.10%
300347泰格医药60.6685.32-0.61-1.00%4634228098.060.82%
300412迦南科技5.9494.48-0.06-1.00%962185732.332.06%
920570坤博精工35.55-744.95-0.36-1.00%1623578.02440.67%
601113华鼎股份4.8815.30-0.05-1.01%26081912782.712.36%
600933爱柯迪18.4917.43-0.19-1.02%102495189391.05%
000909ST数源5.81-14.00-0.06-1.02%16973988.020.39%
920527夜光明18.3853.11-0.19-1.02%803148.18170.22%
002664信质集团25.86190.28-0.27-1.03%5338813820.871.33%
600668尖峰集团11.476.89-0.12-1.04%511545879.091.24%
600704物产中大5.697.75-0.06-1.04%36303820784.40.70%
605179一鸣食品19.81206.63-0.21-1.05%187863730.650.47%
688005容百科技32.06-949.80-0.34-1.05%175579.656735.142.46%
600699均胜电子27.9638.06-0.30-1.06%17849749964.941.32%
300879大叶股份25.0042.63-0.27-1.07%197064922.940.98%
300718长盛轴承80.4196.99-0.87-1.07%3548228546.141.83%
920855浙江大农18.2229.54-0.20-1.09%2132388.88880.32%
603321梅轮电梯8.0560.08-0.09-1.11%394993190.551.15%
603811诚意药业11.6016.77-0.13-1.11%240632806.870.74%
300838浙江力诺16.92475.19-0.19-1.11%1756129771.73%
603662柯力传感65.7456.99-0.74-1.11%3561823407.081.27%
001367海森药业23.7729.25-0.27-1.12%64251535.491.62%
300626华瑞股份19.31-558.51-0.22-1.13%286435568.371.59%
300550和仁科技13.9171.18-0.16-1.14%199152784.430.76%
301198喜悦智行15.37-114.85-0.18-1.16%259914035.241.67%
603040新坐标100.4952.91-1.18-1.16%1186011939.930.87%
688006杭可科技30.2754.38-0.36-1.18%44825.1513570.470.74%
002915中欣氟材23.52-56.83-0.28-1.18%4964911701.271.72%
603456九洲药业17.6121.67-0.21-1.18%8125514367.130.91%
920906舜宇精工27.5833.87-0.33-1.18%65671817.091.97%
603605珀莱雅70.8717.78-0.85-1.19%2632318708.360.66%
600512腾达建设2.50145.93-0.03-1.19%1719674326.671.08%
002124天邦食品2.5014.75-0.03-1.19%1881804736.360.95%
002615哈尔斯9.1426.35-0.11-1.19%839397751.322.74%
301507民生健康15.6046.32-0.19-1.20%260244087.582.36%
300459汤姆猫4.91-17.50-0.06-1.21%88029443446.522.68%
603079圣达生物19.3559.88-0.24-1.23%140182728.870.74%
300911亿田智能37.00-92.55-0.46-1.23%110694117.60.65%
300469信息发展69.81-132.67-0.87-1.23%4980534787.392.12%
300582英飞特16.82-43.19-0.21-1.23%503358476.142.27%
300100双林股份36.4939.17-0.46-1.24%7187526187.431.30%
600927永安期货15.0534.72-0.19-1.25%320764846.780.22%
920974凯大催化8.6946.16-0.11-1.25%241572111.0221.88%
301096百诚医药48.11-27.91-0.61-1.25%157377576.291.89%
605268王力安防10.9927.68-0.14-1.26%300553313.020.69%
600216浙江医药16.3612.65-0.21-1.27%23059238082.112.42%
002602世纪华通18.5236.23-0.24-1.28%864580.9159734.41.27%
300969恒帅股份149.7093.54-1.94-1.28%1579323742.883.14%
003041真爱美家57.6033.18-0.75-1.29%2543714788.741.86%
301056森赫股份15.9658.58-0.21-1.30%153482456.570.87%
301556托普云农104.0264.21-1.37-1.30%1254113095.214.25%
301356天振股份25.0559.86-0.33-1.30%261236510.964.77%
603258电魂网络18.88-61.67-0.25-1.31%231174372.330.96%
600521华海药业15.8350.64-0.21-1.31%10324816439.010.69%
301459丰茂股份42.8834.58-0.57-1.31%116765017.374.47%
002472双环传动41.9030.06-0.56-1.32%14670961498.911.94%
301055张小泉21.5373.30-0.29-1.33%196404241.091.26%
603316诚邦股份14.10-41.40-0.19-1.33%493846982.531.87%
300710万隆光电32.53-14.52-0.44-1.33%197226469.92.64%
000913钱江摩托15.5115.40-0.21-1.34%332505176.920.72%
002003伟星股份10.3118.57-0.14-1.34%917139490.790.90%
300945曼卡龙19.1441.37-0.26-1.34%10671420735.364.48%
603271永杰新材47.0923.60-0.64-1.34%198319336.85.04%
001356富岭股份12.5055.08-0.17-1.34%250383143.411.25%
300673佩蒂股份17.4230.74-0.24-1.36%253694436.921.57%
000739普洛药业18.1224.36-0.25-1.36%3839269850.33%
300784利安科技56.4349.75-0.78-1.36%67053803.173.96%
601108财通证券8.6413.81-0.12-1.37%34026329541.840.73%
920227美登科技74.6471.83-1.04-1.37%54504065.3363.10%
603119浙江荣泰94.16128.30-1.33-1.39%8043975836.473.95%
605488福莱新材40.9185.75-0.58-1.40%5862423985.312.12%
300033同花顺331.1874.85-4.73-1.41%45608150785.81.46%
002370亚太药业6.9538.42-0.10-1.42%1032667204.431.38%
002427尤夫股份7.63276.12-0.11-1.42%1276379806.041.30%
600724XD宁波富6.9345.77-0.10-1.42%1147107908.60.79%
601515衢州东峰4.84-23.60-0.07-1.43%22116210792.071.15%
603980吉华集团8.2899.09-0.12-1.43%858916.973558.6412.69%
605080浙江自然25.4617.60-0.37-1.43%118093030.340.84%
603195公牛集团43.3419.65-0.63-1.43%211779195.910.12%
300144宋城演艺8.2527.25-0.12-1.43%34400428548.851.46%
300795米奥会展13.6833.61-0.20-1.44%199442742.811.15%
002203海亮股份14.3043.75-0.21-1.45%15360022052.390.69%
688348昱能科技52.18142.90-0.77-1.45%13164.876862.9490.84%
603298杭叉集团30.7018.29-0.46-1.48%8199624914.770.63%
603055台华新材9.7316.47-0.15-1.52%20371220031.292.30%
920169七丰精工37.5788.15-0.58-1.52%150075645.8642.95%
600052东望时代4.53-9.70-0.07-1.52%1640877440.1691.94%
300898熊猫乳品27.1335.00-0.42-1.52%221966065.461.93%
001335信凯科技50.9946.35-0.81-1.56%117985980.185.03%
002415海康威视31.4321.84-0.50-1.57%482976151909.30.53%
300027华谊兄弟1.88-14.65-0.03-1.57%85106416199.13.42%
002214*ST大立18.02-43.39-0.29-1.58%266944842.290.56%
002508老板电器21.0412.97-0.34-1.59%405178582.790.43%
603568伟明环保27.8117.43-0.45-1.59%3677510327.680.22%
300078思创智联4.90-24.60-0.08-1.61%26357813041.042.37%
002247聚力文化3.0565.47-0.05-1.61%1208083733.731.88%
605336帅丰电器14.63139.97-0.24-1.61%147112160.410.80%
605138盛泰集团7.3188.80-0.12-1.62%209751541.440.38%
600865百大集团12.65188.95-0.21-1.63%578097337.441.54%
002896中大力德83.78226.09-1.40-1.64%4199035161.112.14%
300068南都电源15.55-7.11-0.26-1.64%18262128518.252.14%
002188中天服务7.1588.20-0.12-1.65%555934013.062.16%
002032苏泊尔44.0916.22-0.74-1.65%111324943.920.14%
002488金固股份13.06396.13-0.22-1.66%15383120172.041.67%
002062宏润建设10.0945.08-0.17-1.66%16583616780.771.47%
300451创业慧康5.34-23.74-0.09-1.66%24906213356.421.83%
605555德昌股份18.0632.23-0.31-1.69%551059940.191.14%
301275汉朔科技55.8947.58-0.96-1.69%163699154.674.84%
301567贝隆精密52.74128.65-0.91-1.70%2194011644.310.33%
301009可靠股份13.3197.57-0.23-1.70%408495490.82.70%
300244迪安诊断22.85-33.10-0.40-1.72%15862436335.563.16%
002173创新医疗29.60-212.79-0.52-1.73%26780279576.366.43%
002795永和智控7.96-12.49-0.14-1.73%32883026278.047.57%
002103广博股份9.6229.87-0.17-1.74%818597914.912.17%
002440闰土股份14.7057.45-0.26-1.74%1161880179415.112.28%
603081大丰实业13.4554.60-0.24-1.75%702469435.741.66%
603506南都物业14.0122.67-0.25-1.75%182822579.060.97%
300357我武生物26.8836.05-0.48-1.75%6611417781.651.37%
002562兄弟科技7.8081.25-0.14-1.76%60668447704.658.65%
002404嘉欣丝绸7.2425.18-0.13-1.76%701905116.191.54%
688306均普智能10.514914.17-0.19-1.78%108196.611416.190.88%
603997继峰股份14.2483.78-0.26-1.79%7529410763.430.59%
002344海宁皮城4.8881.87-0.09-1.81%1575397722.821.23%
301535浙江华远27.6393.84-0.51-1.81%4158811548.076.52%
603657春光科技29.13272.89-0.54-1.82%110593238.70.82%
600232金鹰股份8.58-139.90-0.16-1.83%562174855.781.54%
605068明新旭腾28.32-20.53-0.53-1.84%159204514.830.98%
600576祥源文旅6.4135.10-0.12-1.84%1108297151.6891.68%
002434万里扬9.5838.85-0.18-1.84%22796321846.211.74%
300792壹网壹创41.37122.94-0.78-1.85%6598627453.153.10%
603165荣晟环保13.7719.33-0.26-1.85%627258685.82.14%
300894火星人11.65-21.30-0.22-1.85%266133118.650.90%
002520日发精机6.85-5.87-0.13-1.86%40276727615.475.61%
002489浙江永强3.6812.22-0.07-1.87%28424410532.851.49%
600059古越龙山9.9143.90-0.19-1.88%13350013330.631.46%
603709中源家居18.70-38.23-0.36-1.89%137442598.431.10%
603266天龙股份20.7337.38-0.40-1.89%271865663.471.37%
688701卓锦股份10.84-15.83-0.21-1.90%16063.251753.7791.20%
920061西磁科技30.80391.36-0.60-1.91%105353248.632.87%
601865福莱特16.82113.07-0.33-1.92%11604519598.650.61%
605155西大门18.8329.22-0.37-1.93%232894393.571.25%
301004嘉益股份58.4914.98-1.15-1.93%60993594.090.45%
000795英洛华10.6650.13-0.21-1.93%23724125445.012.09%
300133华策影视8.5864.30-0.17-1.94%74055863887.494.59%
301295美硕科技33.14159.54-0.66-1.95%92543092.053.15%
000156华数传媒8.5329.75-0.17-1.95%21949418861.281.29%
002043兔宝宝16.4518.64-0.33-1.97%504538361.880.69%
003011海象新材27.7320.51-0.56-1.98%304958621.443.91%
600814杭州解百8.3931.40-0.17-1.99%19325716323.22.63%
605008长鸿高科13.151102.80-0.27-2.01%267513541.530.41%
002375亚厦股份4.2918.26-0.09-2.05%1325145739.61.00%
301193家联科技25.65-59.63-0.54-2.06%347948979.752.51%
600415小商品城14.7019.18-0.31-2.07%60025888521.171.09%
920015锦华新材51.5834.05-1.11-2.11%124676442.6173.30%
300270中威电子11.98-65.05-0.26-2.12%638377697.82.45%
600366宁波韵升14.7353.64-0.32-2.13%35567652746.393.24%
605055迎丰股份10.09-163.72-0.22-2.13%310913166.960.71%
002563森马服饰5.5016.12-0.12-2.14%20702211462.860.94%
603130云中马47.3477.85-1.06-2.19%2330910879.151.70%
002574明牌珠宝6.21-33.81-0.14-2.20%868475453.051.64%
300426华智数媒8.41-11.88-0.19-2.21%712136034.471.78%
300478杭州高新24.75-126.51-0.56-2.21%232125808.481.88%
300118东方日升19.34-7.85-0.44-2.22%5729661106316.18%
600986浙文互联11.77138.12-0.27-2.24%1170618138999.47.87%
300649杭州园林15.25-149.09-0.35-2.24%174592691.331.65%
002326永太科技25.19-65.47-0.59-2.29%556402141586.36.88%
301066万事利16.58142.36-0.39-2.30%6013510014.092.58%
605180华生科技16.15102.14-0.38-2.30%200583265.011.19%
301141中科磁业62.84197.13-1.51-2.35%4180826494.229.39%
603839安正时尚8.01-30.06-0.20-2.44%286372322.50.74%
002012凯恩股份7.20693.14-0.18-2.44%19211514005.684.12%
600763通策医疗50.6943.88-1.27-2.44%7767639742.661.74%
688296和达科技16.66-40.40-0.42-2.46%10567.121781.9010.98%
688290景业智能56.14354.06-1.43-2.48%11706.236614.6731.15%
920166N海圣28.0524.61-0.72-2.50%175084898.0797.37%
003030祖名股份21.32139.40-0.55-2.51%118162560.951.49%
603311金海高科16.5042.90-0.43-2.54%420097051.621.78%
603239浙江仙通24.1133.61-0.63-2.55%5139412463.491.90%
603260合盛硅业51.23-1710.62-1.34-2.55%9450948767.080.80%
002629仁智股份6.49772.69-0.17-2.55%19471312920.374.60%
603806福斯特17.7762.89-0.47-2.58%33146258897.861.27%
300234开尔新材6.28654.99-0.17-2.64%1081556832.53.14%
000607华媒控股4.62-60.62-0.13-2.74%21537610077.562.43%
002725跃岭股份17.0259.41-0.48-2.74%43336975410.0720.44%
300837浙矿股份44.04106.57-1.27-2.80%32148143874.66%
001225和泰机电84.28119.24-2.49-2.87%87627523.044.16%
002020京新药业16.1219.48-0.48-2.89%10370817011.541.58%
601579会稽山19.0345.66-0.57-2.91%7237013870.431.51%
600208衢州发展3.67-73.28-0.11-2.91%822824.930429.240.97%
600273嘉化能源11.4814.98-0.35-2.96%14168616476.931.04%
600477杭萧钢构3.8680.96-0.12-3.02%100333638981.084.25%
603172万丰股份25.0359.65-0.79-3.06%7422519013.714.82%
002372伟星新材12.0322.06-0.38-3.06%9551411604.060.65%
600113浙江东日58.30170.14-1.86-3.09%3012017627.480.73%
601599浙文影业4.3441.81-0.14-3.12%49622621767.024.28%
688767博拓生物37.0753.97-1.20-3.14%181726776.6921.22%
300461田中精机55.64-76.13-1.87-3.25%7472840399.15.20%
002712思美传媒5.93-75.66-0.20-3.26%20967612612.373.88%
600671天目药业21.5579.17-0.74-3.32%394938694.153.24%
300111向日葵4.62936.78-0.16-3.35%38983518246.013.48%
603225新凤鸣21.3526.92-0.75-3.39%14951932249.340.97%
300329海伦钢琴14.21-29.18-0.50-3.40%384755508.231.53%
000980众泰汽车3.11-17.62-0.11-3.42%92198828895.021.83%
000517荣安地产2.14-3.22-0.08-3.60%2410865249.630.97%
002444巨星科技36.0317.06-1.35-3.61%9585334731.920.84%
600173卧龙新能8.26-371.45-0.32-3.73%24741320617.73.53%
002244滨江集团11.5710.89-0.45-3.74%25802930358.430.96%
601116三江购物15.7263.32-0.62-3.79%18902130051.663.45%
603301振德医疗86.2381.61-3.56-3.96%2417221089.440.91%
002931锋龙股份84.00736.36-3.51-4.01%11448597495.765.69%
301052果麦文化41.30129.08-1.75-4.07%6750228364.598.42%
002133广宇集团3.77-3.83-0.16-4.07%1897337281.452.46%
300839博汇股份13.10-18.36-0.60-4.38%8068410758.082.79%
603129春风动力248.4120.99-11.84-4.55%1392334944.430.91%
301345涛涛车业199.5729.55-10.13-4.83%1645033143.55.66%
603822ST嘉澳106.42-32.39-5.59-4.99%1432215479.681.86%
600683京投发展7.04-8.94-0.43-5.76%24550617635.283.31%
603331百达精工18.8853.51-1.17-5.84%32357261775.7716.00%
603103横店影视26.27180.63-2.00-7.07%26155669422.124.12%

转至肯特催化（603120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。