|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威高血净(603014)山东省上涨家数:97下跌家数:211平均涨幅:-0.68%平均换手:3.43%总成交额:1434.27亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 984976 | 57227.13 | 4.82% | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 306133 | 23450.7 | 4.53% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 763539.1 | 124202.4 | 22.34% | | 603779 | 威龙股份 | 9.92 | -41.56 | +0.90 | +9.98% | 52929 | 5250.524 | 1.59% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 447941 | 15686.58 | 4.13% | | 920510 | 丰光精密 | 17.86 | -232.33 | +1.45 | +8.84% | 75851 | 13280.2 | 8.08% | | 603739 | 蔚蓝生物 | 15.55 | 50.38 | +1.04 | +7.17% | 110974 | 16859 | 4.39% | | 603217 | 元利科技 | 32.47 | 32.60 | +1.98 | +6.49% | 100748 | 31875.55 | 4.84% | | 301022 | 海泰科 | 31.23 | 92.89 | +1.80 | +6.12% | 57110 | 17835.48 | 8.53% | | 300801 | 泰和科技 | 30.60 | 50.46 | +1.72 | +5.96% | 135683 | 41239.64 | 9.90% | | 920378 | 泰德股份 | 9.13 | 62.48 | +0.46 | +5.31% | 41776 | 3787.385 | 3.75% | | 603638 | 艾迪精密 | 26.13 | 49.01 | +1.31 | +5.28% | 161650 | 42070.83 | 1.95% | | 301069 | 凯盛新材 | 23.51 | 76.65 | +1.14 | +5.10% | 270655 | 63984.71 | 6.34% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 141758 | 7691.203 | 3.54% | | 000668 | *ST荣控 | 19.17 | 100.30 | +0.91 | +4.98% | 20468 | 3836.095 | 1.39% | | 003033 | 征和工业 | 55.11 | 29.21 | +2.51 | +4.77% | 19352 | 10521.32 | 2.40% | | 002643 | 万润股份 | 18.08 | 57.06 | +0.74 | +4.27% | 454829 | 81807.73 | 5.00% | | 600188 | 兖矿能源 | 21.15 | 22.22 | +0.83 | +4.08% | 666148 | 139783.8 | 1.12% | | 001331 | 胜通能源 | 55.22 | -799.07 | +2.11 | +3.97% | 83626 | 46171.09 | 4.24% | | 300237 | ST美晨 | 2.43 | -9.64 | +0.09 | +3.85% | 493282 | 11940.02 | 3.42% | | 000921 | 海信家电 | 24.46 | 10.95 | +0.90 | +3.82% | 145643 | 35505.3 | 1.59% | | 603026 | 石大胜华 | 100.65 | 71.83 | +3.25 | +3.34% | 182722 | 183905.3 | 7.85% | | 300848 | 美瑞新材 | 16.88 | 79.38 | +0.54 | +3.30% | 118469 | 20097 | 4.68% | | 300233 | 金城医药 | 15.90 | 91.20 | +0.50 | +3.25% | 113740 | 18092.78 | 3.08% | | 301199 | 迈赫股份 | 23.46 | 50.72 | +0.72 | +3.17% | 52439 | 12307.85 | 7.23% | | 300654 | 世纪天鸿 | 11.71 | 170.17 | +0.35 | +3.08% | 174903 | 20554.12 | 4.96% | | 603270 | 金帝股份 | 29.14 | 42.47 | +0.81 | +2.86% | 66247 | 19179.71 | 9.37% | | 300821 | 东岳硅材 | 15.86 | 138.01 | +0.44 | +2.85% | 1085661 | 172165.7 | 9.05% | | 300343 | ST联创 | 7.29 | 184.61 | +0.19 | +2.68% | 321231 | 23358.24 | 3.01% | | 300918 | 南山智尚 | 15.08 | 62.78 | +0.39 | +2.65% | 139040 | 21099.03 | 2.75% | | 002871 | 伟隆股份 | 20.95 | 40.20 | +0.53 | +2.60% | 68041 | 14156.41 | 4.56% | | 300786 | 国林科技 | 18.52 | -401.54 | +0.42 | +2.32% | 162035 | 29906.48 | 11.04% | | 603190 | 亚通精工 | 28.58 | 28.41 | +0.58 | +2.07% | 51467 | 14696.63 | 12.52% | | 920188 | 悦龙科技 | 30.01 | 24.96 | +0.60 | +2.04% | 30321 | 8918.514 | 15.32% | | 001207 | 联科科技 | 21.24 | 23.43 | +0.41 | +1.97% | 141142 | 29451.11 | 4.82% | | 603798 | 康普顿 | 19.00 | 112.81 | +0.34 | +1.82% | 99367 | 19114.44 | 3.87% | | 002470 | 金正大 | 2.82 | 248.88 | +0.05 | +1.81% | 1601445 | 44848.33 | 4.87% | | 603586 | 金麒麟 | 17.07 | 47.93 | +0.30 | +1.79% | 30044 | 5091.351 | 1.53% | | 002768 | 国恩股份 | 62.32 | 19.02 | +1.09 | +1.78% | 90778 | 57368.43 | 5.14% | | 688557 | 兰剑智能 | 35.83 | 33.14 | +0.62 | +1.76% | 19681.57 | 7038.743 | 1.92% | | 688139 | 海尔生物 | 33.96 | 48.87 | +0.56 | +1.68% | 61912.32 | 20962.29 | 1.96% | | 000338 | 潍柴动力 | 34.77 | 26.80 | +0.57 | +1.67% | 1087488 | 379308.5 | 2.17% | | 300175 | ST朗源 | 6.72 | -189.36 | +0.11 | +1.66% | 103926 | 6982.655 | 2.21% | | 600060 | 海信视像 | 25.47 | 13.34 | +0.40 | +1.60% | 160230 | 41072.55 | 1.23% | | 300690 | 双一科技 | 28.56 | 31.34 | +0.44 | +1.56% | 59579 | 16964.84 | 5.37% | | 002026 | 山东威达 | 13.03 | 22.33 | +0.20 | +1.56% | 82144 | 10715.27 | 1.86% | | 300993 | 玉马科技 | 12.39 | 26.07 | +0.19 | +1.56% | 43533 | 5390.087 | 1.80% | | 300479 | 神思电子 | 16.47 | 297.42 | +0.25 | +1.54% | 73581 | 12251.33 | 3.74% | | 301149 | 隆华新材 | 14.47 | 47.11 | +0.21 | +1.47% | 226852 | 32840.96 | 8.69% | | 002248 | 华东数控 | 13.39 | 121.40 | +0.19 | +1.44% | 179467 | 24141.28 | 5.84% | | 301292 | 海科新源 | 81.95 | 571.46 | +1.14 | +1.41% | 104961 | 86554.86 | 12.32% | | 600027 | 华电国际 | 5.34 | 10.56 | +0.07 | +1.33% | 1838202 | 97183.8 | 1.99% | | 920839 | 万通液压 | 32.16 | 32.31 | +0.42 | +1.32% | 10911 | 3531.605 | 1.68% | | 600727 | 鲁北化工 | 8.52 | 76.56 | +0.11 | +1.31% | 425720 | 36733.4 | 8.05% | | 002655 | 共达电声 | 37.41 | 231.66 | +0.47 | +1.27% | 481144 | 180164.7 | 13.25% | | 600960 | 渤海汽车 | 4.83 | 28.68 | +0.06 | +1.26% | 152069 | 7315.868 | 1.60% | | 002355 | 兴民智通 | 6.61 | -7.05 | +0.08 | +1.23% | 317197 | 21063.54 | 5.13% | | 002458 | 益生股份 | 9.16 | 46.51 | +0.10 | +1.10% | 310733 | 28383.4 | 3.22% | | 301320 | 豪江智能 | 16.89 | -790.05 | +0.18 | +1.08% | 33786 | 5713.721 | 4.95% | | 600336 | 澳柯玛 | 8.07 | -29.62 | +0.08 | +1.00% | 133927 | 10885.45 | 1.68% | | 600426 | 华鲁恒升 | 34.31 | 19.48 | +0.34 | +1.00% | 244182 | 83906.7 | 1.15% | | 301609 | 山大电力 | 49.78 | 60.13 | +0.48 | +0.97% | 36473 | 18065.68 | 9.95% | | 301456 | 盘古智能 | 31.18 | 53.30 | +0.30 | +0.97% | 17048 | 5274.961 | 2.88% | | 002083 | 孚日股份 | 10.53 | 20.71 | +0.10 | +0.96% | 244741 | 25860.18 | 2.59% | | 000830 | 鲁西化工 | 15.01 | 30.68 | +0.11 | +0.74% | 308703 | 46619.08 | 1.62% | | 002469 | 三维化学 | 6.97 | 33.76 | +0.05 | +0.72% | 116513 | 8112.43 | 1.85% | | 002117 | 东港股份 | 10.29 | 35.73 | +0.07 | +0.68% | 124663 | 12822.14 | 2.38% | | 000407 | 胜利股份 | 4.48 | 23.99 | +0.03 | +0.67% | 159006 | 7111.313 | 1.82% | | 603967 | XD中创物 | 13.49 | 16.10 | +0.09 | +0.67% | 57096 | 7664.99 | 1.65% | | 603223 | 恒通股份 | 9.16 | 20.41 | +0.06 | +0.66% | 66572 | 6034.439 | 0.94% | | 002526 | 山东矿机 | 3.25 | 72.81 | +0.02 | +0.62% | 294467 | 9612.789 | 1.66% | | 300143 | 盈康生命 | 11.59 | 135.08 | +0.07 | +0.61% | 184398 | 21602.26 | 2.88% | | 300840 | 酷特智能 | 25.48 | 178.85 | +0.15 | +0.59% | 205836 | 52492.4 | 11.60% | | 600690 | 海尔智家 | 21.40 | 10.72 | +0.12 | +0.56% | 796216 | 171808.7 | 1.27% | | 920159 | 农大科技 | 39.96 | 20.03 | +0.21 | +0.53% | 12543 | 5058.311 | 8.71% | | 920020 | 泰凯英 | 15.73 | 19.51 | +0.08 | +0.51% | 9668 | 1534.146 | 1.74% | | 002521 | 齐峰新材 | 7.89 | 24.96 | +0.04 | +0.51% | 54841 | 4308.392 | 1.31% | | 000680 | 山推股份 | 11.85 | 14.01 | +0.06 | +0.51% | 198529 | 23595.1 | 1.51% | | 920190 | 雷神科技 | 23.78 | 84.74 | +0.12 | +0.51% | 18416 | 4414.684 | 1.85% | | 600789 | 鲁抗医药 | 8.26 | 99.28 | +0.04 | +0.49% | 123216 | 10122.96 | 1.37% | | 000869 | 张裕Ａ | 19.10 | 207.42 | +0.09 | +0.47% | 17514 | 3363.554 | 0.38% | | 300830 | 金现代 | 10.85 | -62.04 | +0.05 | +0.46% | 152121 | 16628.85 | 4.51% | | 300224 | 正海磁材 | 13.33 | 43.54 | +0.06 | +0.45% | 267027 | 35880.49 | 2.88% | | 603285 | 键邦股份 | 50.00 | 61.07 | +0.20 | +0.40% | 51771 | 26428.57 | 8.31% | | 300948 | 冠中生态 | 22.03 | -74.88 | +0.08 | +0.36% | 38472 | 8518.082 | 2.54% | | 000599 | 青岛双星 | 5.69 | -36.44 | +0.02 | +0.35% | 133022 | 7603.033 | 1.63% | | 301262 | 海看股份 | 23.16 | 24.90 | +0.08 | +0.35% | 42174 | 9856.343 | 3.45% | | 301299 | 卓创资讯 | 58.62 | 54.14 | +0.20 | +0.34% | 15521 | 9153.341 | 3.47% | | 002921 | 联诚精密 | 31.01 | -604.40 | +0.10 | +0.32% | 84944 | 26721.06 | 6.61% | | 300677 | 英科医疗 | 50.36 | 49.36 | +0.16 | +0.32% | 110721 | 55979.1 | 2.38% | | 002242 | 九阳股份 | 10.66 | 82.15 | +0.03 | +0.28% | 169635 | 18182.08 | 2.23% | | 301020 | 密封科技 | 23.68 | 37.81 | +0.05 | +0.21% | 20842 | 4950.956 | 1.42% | | 688501 | 青达环保 | 23.28 | 21.50 | +0.04 | +0.17% | 16482.29 | 3834.174 | 1.33% | | 000880 | 潍柴重机 | 32.48 | 57.13 | +0.05 | +0.15% | 442433 | 142809.4 | 19.49% | | 600756 | 浪潮软件 | 16.33 | -21.58 | +0.02 | +0.12% | 83161 | 13654.04 | 2.57% | | 002111 | 威海广泰 | 11.39 | 36.87 | +0.01 | +0.09% | 96060 | 10954.96 | 1.97% | | 605589 | 圣泉集团 | 42.08 | 36.45 | +0.03 | +0.07% | 511148 | 217416.8 | 6.06% | | 002241 | 歌尔股份 | 25.33 | 22.62 | 0.00 | 0.00% | 1311318 | 335275.5 | 4.17% | | 300110 | 华仁药业 | 2.99 | -7.64 | 0.00 | 0.00% | 155336 | 4643.88 | 1.32% | | 002537 | 海联金汇 | 7.18 | 27.93 | 0.00 | 0.00% | 255508 | 18402.72 | 2.19% | | 603167 | 渤海轮渡 | 9.09 | 17.14 | 0.00 | 0.00% | 48728 | 4420.094 | 1.04% | | 001260 | 坤泰股份 | 21.93 | 67.92 | 0.00 | 0.00% | 12891 | 2834.987 | 1.12% | | 920242 | 建邦科技 | 25.24 | 19.89 | -0.01 | -0.04% | 4368 | 1113.294 | 1.16% | | 002595 | 豪迈科技 | 58.97 | 28.63 | -0.04 | -0.07% | 53524 | 31591.66 | 0.46% | | 001219 | 青岛食品 | 14.50 | 25.10 | -0.01 | -0.07% | 43471 | 6288.641 | 2.29% | | 002363 | 隆基机械 | 8.24 | 52.28 | -0.01 | -0.12% | 70652 | 5862.033 | 1.70% | | 002382 | 蓝帆医疗 | 6.77 | -8.11 | -0.01 | -0.15% | 176888 | 11909.15 | 1.77% | | 600229 | 城市传媒 | 6.02 | -9.18 | -0.01 | -0.17% | 38353 | 2322.235 | 0.58% | | 600777 | *ST新潮 | 5.96 | 53.37 | -0.01 | -0.17% | 170955 | 10197.47 | 0.27% | | 301439 | 泓淋电力 | 17.02 | 32.22 | -0.03 | -0.18% | 46006 | 7854.021 | 2.51% | | 605287 | 德才股份 | 48.16 | 112.47 | -0.09 | -0.19% | 99187 | 47569.31 | 9.93% | | 600309 | 万华化学 | 81.81 | 19.46 | -0.18 | -0.22% | 283048 | 233392.5 | 0.90% | | 920271 | 邦德股份 | 12.31 | 18.45 | -0.03 | -0.24% | 5178 | 640.241 | 0.89% | | 600350 | 山东高速 | 10.97 | 16.40 | -0.03 | -0.27% | 60403 | 6622.03 | 0.12% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 40910 | 2911.534 | 0.94% | | 000726 | 鲁泰Ａ | 6.28 | 9.53 | -0.02 | -0.32% | 84994 | 5359.438 | 1.44% | | 300996 | 普联软件 | 12.35 | 37.23 | -0.04 | -0.32% | 86029 | 10730.14 | 3.61% | | 603836 | 海程邦达 | 14.01 | 60.25 | -0.05 | -0.36% | 24526 | 3449.825 | 1.20% | | 920651 | 天罡股份 | 26.10 | 20.84 | -0.10 | -0.38% | 5994 | 1575.227 | 1.45% | | 300950 | 德固特 | 21.83 | 45.45 | -0.09 | -0.41% | 22291 | 4889.466 | 2.27% | | 301015 | 百洋医药 | 22.84 | 23.37 | -0.10 | -0.44% | 49524 | 11296.42 | 0.94% | | 688455 | 科捷智能 | 20.70 | 115.82 | -0.10 | -0.48% | 37047.6 | 7738.862 | 2.20% | | 600587 | 新华医疗 | 13.50 | 16.72 | -0.07 | -0.52% | 47110 | 6380.484 | 0.78% | | 002086 | 东方海洋 | 1.88 | -25.96 | -0.01 | -0.53% | 332174 | 6285.997 | 2.10% | | 600955 | 维远股份 | 18.45 | -13.39 | -0.10 | -0.54% | 71798 | 13407.01 | 1.31% | | 000822 | 山东海化 | 5.45 | -3.48 | -0.03 | -0.55% | 225862 | 12480.24 | 2.52% | | 603113 | 金能科技 | 5.38 | -7.08 | -0.03 | -0.55% | 115553 | 6226.578 | 1.36% | | 002353 | 杰瑞股份 | 137.86 | 50.36 | -0.81 | -0.58% | 165154 | 231952.1 | 2.39% | | 001388 | 信通电子 | 38.25 | 50.93 | -0.23 | -0.60% | 9445 | 3630.621 | 3.03% | | 603029 | 天鹅股份 | 19.23 | 31.25 | -0.12 | -0.62% | 18712 | 3609.237 | 1.54% | | 600600 | 青岛啤酒 | 61.76 | 18.01 | -0.39 | -0.63% | 62423 | 38491.67 | 0.88% | | 600966 | 博汇纸业 | 6.07 | 51.52 | -0.04 | -0.65% | 130648 | 8003.013 | 0.98% | | 002589 | 瑞康医药 | 3.03 | 317.61 | -0.02 | -0.66% | 261279 | 7950.316 | 1.91% | | 001300 | 三柏硕 | 17.92 | -52.98 | -0.12 | -0.67% | 26766 | 4807.329 | 1.10% | | 600579 | 中化装备 | 7.37 | -28.17 | -0.05 | -0.67% | 48187 | 3581.607 | 0.98% | | 603182 | 嘉华股份 | 14.69 | 28.01 | -0.10 | -0.68% | 27324 | 4005.183 | 1.66% | | 688309 | 恒誉环保 | 77.96 | 91.46 | -0.54 | -0.69% | 17574.84 | 13635.07 | 2.21% | | 002481 | 双塔食品 | 4.33 | 138.02 | -0.03 | -0.69% | 66258 | 2869.379 | 0.59% | | 002891 | 中宠股份 | 31.03 | 28.78 | -0.22 | -0.70% | 64620 | 20156.77 | 2.01% | | 000409 | 云鼎科技 | 9.82 | 94.14 | -0.07 | -0.71% | 71370 | 7038.85 | 1.21% | | 003042 | 中农联合 | 16.65 | -17.11 | -0.12 | -0.72% | 28599 | 4786.13 | 2.32% | | 600735 | ST新华锦 | 6.65 | -21.92 | -0.05 | -0.75% | 139262 | 9325.462 | 3.27% | | 002490 | 山东墨龙 | 9.09 | 1364.18 | -0.07 | -0.76% | 427135 | 39039.84 | 7.88% | | 002899 | 英派斯 | 32.35 | 74.94 | -0.25 | -0.77% | 34661 | 11208.83 | 2.89% | | 601058 | 赛轮轮胎 | 12.83 | 11.92 | -0.10 | -0.77% | 434092 | 56119.86 | 1.32% | | 920419 | 路斯股份 | 12.70 | 24.16 | -0.10 | -0.78% | 8589 | 1087.336 | 0.89% | | 603187 | 海容冷链 | 13.92 | 13.83 | -0.11 | -0.78% | 57787 | 8121.959 | 1.51% | | 603755 | 日辰股份 | 27.65 | 32.18 | -0.22 | -0.79% | 19208 | 5318.027 | 1.95% | | 601665 | 齐鲁银行 | 6.28 | 6.54 | -0.05 | -0.79% | 499633 | 31398.94 | 0.81% | | 000915 | 华特达因 | 28.36 | 14.34 | -0.23 | -0.80% | 23757 | 6749.519 | 1.01% | | 301678 | 新恒汇 | 61.17 | 173.00 | -0.50 | -0.81% | 29136 | 17962.37 | 6.08% | | 603102 | 百合股份 | 40.00 | 20.96 | -0.33 | -0.82% | 5196 | 2080.74 | 0.81% | | 000488 | ST晨鸣 | 2.35 | -0.94 | -0.02 | -0.84% | 133454 | 3146.805 | 0.79% | | 600319 | 亚星化学 | 8.16 | -19.38 | -0.07 | -0.85% | 45055 | 3705.578 | 1.16% | | 605100 | 华丰股份 | 50.77 | 360.62 | -0.44 | -0.86% | 31694 | 16176.74 | 1.87% | | 603708 | 家家悦 | 10.06 | 30.50 | -0.09 | -0.89% | 51669 | 5209.78 | 0.81% | | 603014 | 威高血净 | 34.89 | 29.85 | -0.32 | -0.91% | 9603 | 3369.21 | 2.44% | | 300321 | 同大股份 | 41.88 | 422.55 | -0.39 | -0.92% | 24426 | 10324.65 | 2.75% | | 301296 | 新巨丰 | 7.43 | 86.72 | -0.07 | -0.93% | 29982 | 2239.358 | 0.70% | | 920689 | 克莱特 | 28.75 | 37.27 | -0.28 | -0.96% | 14281 | 4168.204 | 3.77% | | 605001 | 威奥股份 | 7.11 | 34.22 | -0.07 | -0.97% | 63642 | 4551.963 | 1.62% | | 920212 | 智新电子 | 12.08 | 381.27 | -0.12 | -0.98% | 7749 | 942.18 | 1.50% | | 688331 | 荣昌生物 | 114.66 | 50.10 | -1.14 | -0.98% | 67343.66 | 77534.39 | 4.13% | | 002958 | 青农商行 | 2.94 | 5.11 | -0.03 | -1.01% | 538086 | 15852.71 | 0.99% | | 000957 | 中通客车 | 11.65 | 18.05 | -0.12 | -1.02% | 170736 | 19940.23 | 2.88% | | 600308 | 华泰股份 | 3.86 | -56.88 | -0.04 | -1.03% | 285767 | 11182.74 | 1.88% | | 000503 | 国新健康 | 7.70 | -18.52 | -0.08 | -1.03% | 153430 | 11916.76 | 1.57% | | 002890 | 弘宇股份 | 17.32 | 275.26 | -0.18 | -1.03% | 21518 | 3720.9 | 1.33% | | 920953 | 国子软件 | 29.68 | 62.54 | -0.32 | -1.07% | 11045 | 3312.636 | 1.84% | | 601163 | 三角轮胎 | 14.60 | 11.98 | -0.16 | -1.08% | 49759 | 7311.62 | 0.62% | | 601019 | 山东出版 | 7.30 | 12.92 | -0.08 | -1.08% | 96089 | 7065.401 | 0.46% | | 002598 | ST章鼓 | 8.12 | 42.60 | -0.09 | -1.10% | 61163 | 4986.472 | 2.13% | | 301206 | 三元生物 | 26.95 | 58.89 | -0.30 | -1.10% | 15926 | 4330.061 | 1.22% | | 920304 | 迪尔化工 | 11.27 | 35.86 | -0.13 | -1.14% | 11474 | 1299.643 | 0.84% | | 000756 | 新华制药 | 14.29 | 38.04 | -0.17 | -1.18% | 63780 | 9185.802 | 1.28% | | 002588 | 史丹利 | 10.00 | 10.60 | -0.12 | -1.19% | 185340 | 18730.17 | 2.16% | | 300105 | 龙源技术 | 6.65 | -52.93 | -0.08 | -1.19% | 75862 | 5060.604 | 1.47% | | 002408 | 齐翔腾达 | 5.81 | -24.59 | -0.07 | -1.19% | 379968 | 22176.97 | 1.38% | | 002476 | 宝莫股份 | 5.69 | 115.89 | -0.07 | -1.22% | 102078 | 5843.343 | 1.67% | | 920195 | 三祥科技 | 15.69 | 15.04 | -0.20 | -1.26% | 7774 | 1233.078 | 1.10% | | 600467 | 好当家 | 2.35 | 110.27 | -0.03 | -1.26% | 250071 | 5889.153 | 1.71% | | 600760 | 中航沈飞 | 47.29 | 41.23 | -0.61 | -1.27% | 161933 | 76846.2 | 0.57% | | 001379 | 腾达科技 | 21.48 | 58.74 | -0.28 | -1.29% | 16780 | 3634.833 | 2.49% | | 600807 | 济高发展 | 2.97 | -12.83 | -0.04 | -1.33% | 227683 | 6820.183 | 2.89% | | 002675 | 东诚药业 | 12.55 | 50.65 | -0.17 | -1.34% | 85971 | 10877.69 | 1.16% | | 600918 | 中泰证券 | 5.84 | 30.15 | -0.08 | -1.35% | 247696 | 14524.35 | 0.63% | | 300099 | 尤洛卡 | 8.72 | 34.91 | -0.12 | -1.36% | 253297 | 22280.88 | 4.32% | | 002094 | 青岛金王 | 5.77 | 196.97 | -0.08 | -1.37% | 162526 | 9405.765 | 2.35% | | 688363 | 华熙生物 | 39.94 | 75.50 | -0.56 | -1.38% | 33333.7 | 13399.16 | 0.69% | | 600223 | 福瑞达 | 6.41 | 38.57 | -0.09 | -1.38% | 70166 | 4516.12 | 0.69% | | 002376 | 新北洋 | 7.05 | 71.62 | -0.10 | -1.40% | 115781 | 8220.675 | 1.47% | | 301035 | 润丰股份 | 74.24 | 21.87 | -1.07 | -1.42% | 15258 | 11393.91 | 0.54% | | 300423 | 昇辉科技 | 7.62 | -21.32 | -0.11 | -1.42% | 109428 | 8397.003 | 3.28% | | 301337 | 亚华电子 | 27.70 | -163.75 | -0.40 | -1.42% | 17482 | 4889.778 | 3.94% | | 002073 | 软控股份 | 6.21 | 17.79 | -0.09 | -1.43% | 246803 | 15447.79 | 2.43% | | 301158 | 德石股份 | 26.81 | 38.66 | -0.39 | -1.43% | 66086 | 17870.88 | 4.51% | | 002485 | ST雪发 | 4.74 | -13.01 | -0.07 | -1.46% | 40858 | 1964.633 | 0.75% | | 603536 | 惠发食品 | 10.09 | -48.13 | -0.15 | -1.46% | 35666 | 3617.886 | 1.48% | | 601966 | 玲珑轮胎 | 12.73 | 17.82 | -0.19 | -1.47% | 97121 | 12441.28 | 0.66% | | 000951 | 中国重汽 | 22.24 | 14.44 | -0.34 | -1.51% | 107802 | 24094.07 | 0.92% | | 600212 | 绿能慧充 | 7.08 | 2321.03 | -0.11 | -1.53% | 182899 | 13022.28 | 3.44% | | 601366 | 利群股份 | 3.85 | -11.54 | -0.06 | -1.53% | 93982 | 3633.143 | 0.98% | | 605567 | 春雪食品 | 10.76 | 58.24 | -0.17 | -1.56% | 40381 | 4376.947 | 2.02% | | 002838 | 道恩股份 | 36.62 | 66.43 | -0.58 | -1.56% | 99067 | 36808.48 | 2.36% | | 603151 | 邦基科技 | 15.11 | 29.76 | -0.24 | -1.56% | 22908 | 3471.682 | 1.34% | | 000554 | 泰山石油 | 7.55 | 21.48 | -0.12 | -1.56% | 161094 | 12212.19 | 4.44% | | 603279 | 景津装备 | 17.97 | 21.71 | -0.29 | -1.59% | 61957 | 11259.63 | 1.07% | | 000811 | 冰轮环境 | 33.12 | 55.91 | -0.54 | -1.60% | 557551 | 186037.5 | 5.70% | | 603639 | 海利尔 | 11.62 | 26.67 | -0.19 | -1.61% | 31593 | 3698.119 | 0.93% | | 600858 | 银座股份 | 5.46 | 49.00 | -0.09 | -1.62% | 87959 | 4832.888 | 1.70% | | 601298 | 青岛港 | 8.89 | 11.01 | -0.15 | -1.66% | 111470 | 9939.316 | 0.21% | | 300699 | 光威复材 | 34.12 | 49.77 | -0.58 | -1.67% | 235130 | 81123.71 | 2.86% | | 688087 | 英科再生 | 42.19 | 30.96 | -0.72 | -1.68% | 28003.11 | 11895.9 | 1.50% | | 301185 | 鸥玛软件 | 17.51 | 51.37 | -0.30 | -1.68% | 23851 | 4227.681 | 1.72% | | 605198 | 安德利 | 58.00 | 61.15 | -1.00 | -1.69% | 58068 | 34385.77 | 2.15% | | 300183 | 东软载波 | 13.29 | -383.02 | -0.23 | -1.70% | 73873 | 9871.752 | 1.99% | | 300659 | 中孚信息 | 12.63 | -33.65 | -0.22 | -1.71% | 53146 | 6789.881 | 2.79% | | 002746 | 仙坛股份 | 6.28 | 20.68 | -0.11 | -1.72% | 165753 | 10436.56 | 2.34% | | 002793 | 罗欣药业 | 5.13 | -20.66 | -0.09 | -1.72% | 250775 | 12951.5 | 2.31% | | 600017 | 日照港 | 2.85 | 19.99 | -0.05 | -1.72% | 403962 | 11526.84 | 1.31% | | 000423 | 东阿阿胶 | 52.26 | 19.03 | -0.94 | -1.77% | 55494 | 29229.71 | 0.86% | | 688021 | 奥福科技 | 28.08 | 74.23 | -0.51 | -1.78% | 24945.66 | 7082.136 | 3.26% | | 300569 | 天能重工 | 6.00 | 62.89 | -0.11 | -1.80% | 332726 | 20094.77 | 3.26% | | 688681 | 科汇股份 | 19.95 | 41.74 | -0.37 | -1.82% | 24528.71 | 4943.647 | 2.34% | | 300653 | 正海生物 | 17.20 | 43.89 | -0.32 | -1.83% | 19258 | 3341.091 | 1.07% | | 000498 | 山东路桥 | 5.35 | 3.87 | -0.10 | -1.83% | 137626 | 7417.434 | 0.95% | | 688191 | 智洋创新 | 51.30 | 191.05 | -0.96 | -1.84% | 63853.45 | 33285.68 | 2.76% | | 301281 | 科源制药 | 38.62 | 177.65 | -0.73 | -1.86% | 28181 | 10941.84 | 3.97% | | 688695 | 中创股份 | 24.60 | -57.70 | -0.47 | -1.87% | 10866.25 | 2701.054 | 2.04% | | 002671 | 龙泉股份 | 4.67 | 47.99 | -0.09 | -1.89% | 113823 | 5366.512 | 2.07% | | 688579 | 地纬智能 | 9.76 | 111.76 | -0.19 | -1.91% | 49235.18 | 4860.564 | 1.23% | | 688161 | 威高骨科 | 27.10 | 41.52 | -0.53 | -1.92% | 18006.54 | 4948.488 | 0.45% | | 002078 | 太阳纸业 | 13.69 | 11.70 | -0.27 | -1.93% | 243638 | 33514.76 | 0.88% | | 000977 | 浪潮信息 | 70.21 | 40.35 | -1.39 | -1.94% | 788278 | 561572.8 | 5.37% | | 002984 | 森麒麟 | 15.65 | 16.66 | -0.31 | -1.94% | 179179 | 28283.01 | 2.51% | | 002088 | 鲁阳节能 | 9.45 | -340.95 | -0.19 | -1.97% | 31223 | 2970.397 | 0.62% | | 600448 | 华纺股份 | 3.47 | -7.56 | -0.07 | -1.98% | 211231 | 7377.822 | 3.35% | | 600529 | 山东药玻 | 17.68 | 17.58 | -0.36 | -2.00% | 94484 | 16858.63 | 1.42% | | 002286 | 保龄宝 | 9.72 | 23.96 | -0.20 | -2.02% | 92244 | 9022.692 | 2.50% | | 000682 | 东方电子 | 13.03 | 17.01 | -0.27 | -2.03% | 329978 | 43298.62 | 2.46% | | 600022 | 山东钢铁 | 1.38 | -672.51 | -0.03 | -2.13% | 1010950 | 14078.64 | 0.94% | | 603367 | 辰欣药业 | 14.82 | 16.43 | -0.33 | -2.18% | 92539 | 13851.24 | 2.04% | | 002283 | 天润工业 | 12.36 | 33.95 | -0.28 | -2.22% | 530615 | 65669.73 | 5.29% | | 300121 | 阳谷华泰 | 13.21 | 30.19 | -0.30 | -2.22% | 286119 | 38169.06 | 6.66% | | 920832 | 齐鲁华信 | 6.45 | -73.19 | -0.15 | -2.27% | 11009 | 717.9226 | 0.89% | | 920092 | 汉鑫科技 | 29.05 | -54.02 | -0.69 | -2.32% | 9778 | 2885.798 | 2.97% | | 603577 | 汇金通 | 11.35 | 37.85 | -0.27 | -2.32% | 66883 | 7621.183 | 1.97% | | 301498 | 乖宝宠物 | 47.07 | 31.82 | -1.13 | -2.34% | 53732 | 25567.59 | 3.00% | | 002330 | 得利斯 | 4.49 | 718.76 | -0.11 | -2.39% | 130831 | 5915.599 | 2.06% | | 002234 | 民和股份 | 8.39 | -11.05 | -0.21 | -2.44% | 136485 | 11476.53 | 4.53% | | 002545 | 东方铁塔 | 24.46 | 21.70 | -0.63 | -2.51% | 162978 | 40362.44 | 1.44% | | 688556 | 高测股份 | 14.75 | -734.96 | -0.38 | -2.51% | 878301.8 | 129950.1 | 10.57% | | 000655 | 金岭矿业 | 7.74 | 18.13 | -0.20 | -2.52% | 104143 | 8115.613 | 1.75% | | 603856 | 东宏股份 | 12.01 | 13.49 | -0.32 | -2.60% | 54633 | 6635.715 | 1.94% | | 301209 | 联合化学 | 89.28 | 246.38 | -2.38 | -2.60% | 16929 | 15319.42 | 1.77% | | 920261 | 一诺威 | 14.99 | 22.38 | -0.40 | -2.60% | 27937 | 4229.211 | 1.63% | | 300583 | 赛托生物 | 14.96 | -67.53 | -0.40 | -2.60% | 43596 | 6553.474 | 2.34% | | 300308 | 中际旭创 | 1049.87 | 78.21 | -28.13 | -2.61% | 276253 | 2927532 | 2.49% | | 601096 | 宏盛华源 | 5.58 | 38.86 | -0.15 | -2.62% | 412313 | 23196.97 | 2.51% | | 920670 | 数字人 | 15.52 | 482.76 | -0.42 | -2.63% | 30974 | 4859.167 | 4.65% | | 300443 | 金雷股份 | 27.64 | 27.53 | -0.75 | -2.64% | 131131 | 36372 | 5.29% | | 603858 | 步长制药 | 15.81 | 44.59 | -0.43 | -2.65% | 71436 | 11423.2 | 0.68% | | 688190 | 云路股份 | 89.68 | 38.79 | -2.47 | -2.68% | 21030.83 | 19031.42 | 1.75% | | 002041 | 登海种业 | 9.67 | 84.43 | -0.27 | -2.72% | 131685 | 12802.87 | 1.50% | | 002339 | 积成电子 | 9.67 | 598.52 | -0.27 | -2.72% | 238422 | 23188.12 | 4.98% | | 600076 | 康欣新材 | 4.28 | -14.72 | -0.12 | -2.73% | 1090509 | 46911.75 | 8.11% | | 300185 | 通裕重工 | 3.18 | 188.99 | -0.09 | -2.75% | 1709728 | 54967.95 | 4.45% | | 300779 | 惠城环保 | 67.95 | 212.31 | -1.99 | -2.85% | 58644 | 40000.99 | 3.64% | | 002107 | 沃华医药 | 7.13 | 37.58 | -0.22 | -2.99% | 227925 | 16480.05 | 3.99% | | 603421 | 鼎信通讯 | 8.32 | -9.17 | -0.26 | -3.03% | 171674 | 14449.96 | 2.63% | | 688136 | 科兴制药 | 24.72 | 44.40 | -0.78 | -3.06% | 31330.05 | 7821.059 | 1.56% | | 301017 | 漱玉平民 | 13.42 | 55.00 | -0.43 | -3.10% | 66095 | 8964.345 | 2.55% | | 301617 | 博苑股份 | 66.31 | 50.86 | -2.25 | -3.28% | 46868 | 31722.92 | 8.84% | | 002270 | 华明装备 | 24.08 | 30.77 | -0.82 | -3.29% | 249604 | 60620.08 | 2.79% | | 300001 | 特锐德 | 36.05 | 30.44 | -1.24 | -3.33% | 482477 | 175487.9 | 4.66% | | 300214 | 日科化学 | 8.91 | -218.06 | -0.31 | -3.36% | 253479 | 22709.38 | 5.45% | | 002805 | 丰元股份 | 23.73 | -20.87 | -0.84 | -3.42% | 390647 | 93049.55 | 14.01% | | 002193 | ST如意 | 5.20 | -3.64 | -0.19 | -3.53% | 172835 | 9222.794 | 6.60% | | 603612 | 索通发展 | 23.15 | 16.27 | -0.87 | -3.62% | 200847 | 47068.21 | 4.03% | | 301188 | 力诺药包 | 35.49 | 236.55 | -1.36 | -3.69% | 282778 | 101065.4 | 10.57% | | 688002 | 睿创微纳 | 134.66 | 43.03 | -5.33 | -3.81% | 111785.1 | 152778.4 | 2.40% | | 688035 | 德邦科技 | 81.24 | 100.59 | -3.25 | -3.85% | 96383.59 | 79698.32 | 6.78% | | 002948 | 青岛银行 | 5.68 | 6.06 | -0.23 | -3.89% | 595151 | 34049.11 | 1.91% | | 605016 | 百龙创园 | 27.25 | 28.07 | -1.13 | -3.98% | 54991 | 15092.13 | 1.31% | | 600783 | 鲁信创投 | 20.87 | 93.04 | -0.89 | -4.09% | 287244 | 60304.81 | 3.86% | | 920132 | 泰鹏智能 | 13.78 | 66.96 | -0.60 | -4.17% | 8826 | 1237.612 | 3.14% | | 600586 | 金晶科技 | 5.55 | -10.50 | -0.25 | -4.31% | 646389 | 36229.17 | 4.56% | | 600219 | 南山铝业 | 5.22 | 14.51 | -0.24 | -4.40% | 2366561 | 124594.1 | 2.06% | | 300285 | 国瓷材料 | 39.30 | 63.52 | -1.82 | -4.43% | 690716.9 | 274577.3 | 8.25% | | 920476 | 海能技术 | 18.06 | 36.31 | -0.84 | -4.44% | 25576 | 4678.145 | 3.17% | | 300243 | 瑞丰高材 | 18.34 | 106.45 | -0.86 | -4.48% | 250133 | 46277.53 | 12.09% | | 002323 | *ST雅博 | 1.22 | -15.20 | -0.06 | -4.69% | 2097190 | 25728.8 | 9.89% | | 603021 | *ST华鹏 | 7.02 | -9.59 | -0.35 | -4.75% | 100848 | 7168.387 | 3.15% | | 002254 | 泰和新材 | 14.18 | 259.76 | -0.71 | -4.77% | 1281416 | 182349 | 15.06% | | 000677 | ST海龙 | 2.54 | -483.45 | -0.13 | -4.87% | 69086 | 1754.784 | 0.80% | | 000639 | ST西王 | 1.56 | -1.34 | -0.08 | -4.88% | 676439.1 | 10693.44 | 6.27% | | 600180 | *ST瑞茂 | 1.93 | -0.60 | -0.10 | -4.93% | 2265 | 43.71 | 0.02% | | 002726 | ST龙大 | 1.92 | -3.39 | -0.10 | -4.95% | 351859 | 6781.11 | 3.26% | | 600547 | 山东黄金 | 31.90 | 28.51 | -1.69 | -5.03% | 726727.1 | 233772.2 | 2.01% | | 920394 | 民士达 | 49.20 | 56.48 | -2.62 | -5.06% | 28045 | 13998.29 | 1.93% | | 605006 | 山东玻纤 | 14.65 | -727.46 | -0.82 | -5.30% | 603085 | 90117.27 | 10.05% | | 000506 | 招金黄金 | 14.44 | 38.40 | -0.81 | -5.31% | 361823 | 52515.83 | 3.90% | | 002379 | 宏桥控股 | 21.13 | 13.97 | -1.20 | -5.37% | 371561 | 79468.73 | 3.27% | | 300594 | ST朗进 | 18.79 | -125.08 | -1.09 | -5.48% | 30484 | 5836.806 | 3.35% | | 000720 | 新能泰山 | 5.51 | -13.92 | -0.32 | -5.49% | 1621162 | 90220.3 | 12.90% | | 002237 | 恒邦股份 | 15.23 | 32.96 | -0.89 | -5.52% | 369333 | 57015.27 | 3.10% | | 002498 | 汉缆股份 | 9.57 | 55.77 | -0.58 | -5.71% | 3026076 | 293630 | 9.10% | | 688663 | 新风光 | 82.70 | 163.62 | -5.02 | -5.72% | 79598.88 | 67086.07 | 5.63% | | 688234 | 天岳先进 | 158.80 | -277.48 | -10.20 | -6.04% | 366988.6 | 583058.6 | 8.54% | | 002810 | 山东赫达 | 24.64 | 43.20 | -2.06 | -7.72% | 272633 | 68143.34 | 8.42% | | 003022 | 联泓新科 | 25.13 | 88.55 | -2.36 | -8.58% | 591004 | 153068.2 | 4.43% | | 002580 | 圣阳股份 | 28.19 | 68.72 | -3.13 | -9.99% | 1056885 | 305162.1 | 23.38% | | 688677 | 海泰新光 | 123.10 | 86.17 | -18.90 | -13.31% | 62355.68 | 80761.9 | 5.20% |
|