中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
古麒绒材(001390)安徽省上涨家数:149下跌家数:36平均涨幅:+0.91%平均换手:0.37%总成交额:67.46亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.00-44.88+0.64+10.06%22844915599.534.63%
001226拓山重工36.74121.05+2.19+6.34%46901724.471.32%
301321翰博高新35.70-86.86+2.02+6.00%91153232.320.62%
002361神剑股份10.00-162.04+0.50+5.26%35555135733.74.21%
301529福赛科技171.94163.32+7.84+4.78%706812072.631.11%
002298中电鑫龙8.04-14.77+0.34+4.42%575084598.290.86%
001390古麒绒材16.4619.44+0.65+4.11%175082906.351.49%
300692中赋科技8.8186.77+0.30+3.53%352653095.120.67%
688162巨一科技24.8735.32+0.74+3.07%2266.74564.82270.17%
688165埃夫特15.50-22.05+0.46+3.06%12850.091987.2880.25%
001282三联锻造16.5946.01+0.48+2.98%215713587.251.41%
603308应流股份32.9456.34+0.90+2.81%195726471.390.27%
003038鑫铂股份10.65-7.49+0.28+2.70%302273279.41.87%
002969嘉美包装9.7586.79+0.25+2.63%363823557.490.33%
300520科大国创21.64-36.48+0.55+2.61%100902191.960.36%
300929华骐环保14.70-46.42+0.37+2.58%4173614.280.33%
688027国盾量子305.76-2067.85+7.63+2.56%2081.016383.5950.26%
600199金种子酒7.68-25.69+0.19+2.54%1242969486.5511.89%
301234五洲医疗111.22422.13+2.70+2.49%35523982.310.88%
600985淮北矿业14.4615.08+0.34+2.41%204732922.440.08%
603011合锻智能17.31-38.80+0.40+2.37%299595206.80.61%
688768容知日新48.7720032.83+1.12+2.35%767.11374.23240.09%
688582芯动联科33.18134.22+0.76+2.34%8201.3092731.3130.20%
603356华菱精工14.47-15.75+0.33+2.33%2982431.240.22%
920856浩淼科技8.96-472.42+0.20+2.28%1942173.84060.37%
301129瑞纳智能20.5818.37+0.45+2.24%4316890.220.64%
920296文峰光电25.1827.93+0.54+2.19%53601347.9162.68%
300956英力股份9.67-26.18+0.20+2.11%5512532.890.26%
000417合百集团5.9112.02+0.12+2.07%823574840.91.06%
605189富春染织15.078.84+0.30+2.03%143702152.140.60%
920357雅葆轩13.5620.95+0.26+1.95%70895.79350.11%
301429森泰股份16.2438.50+0.31+1.95%1766286.50.41%
688251井松智能16.90-29.58+0.32+1.93%12162.372069.1331.21%
001311多利科技15.2320.10+0.28+1.87%68171043.470.37%
000887中鼎股份17.2618.63+0.31+1.83%355366132.20.27%
300134大富科技7.60-20.84+0.13+1.74%7876600.950.10%
600990四创电子16.85-10.62+0.28+1.69%3552600.860.13%
688486龙迅股份41.6947.26+0.69+1.68%2559.591069.5450.14%
600551时代出版7.8613.87+0.13+1.68%218021691.450.32%
603198迎驾贡酒45.3517.70+0.74+1.66%152466849.420.19%
601606长城军工29.93-234.97+0.48+1.63%276678282.5690.38%
920489佳先股份10.06-88.02+0.16+1.62%1272128.00870.15%
603031安孚科技25.8926.87+0.40+1.57%88752305.270.27%
300815玉禾田16.3410.57+0.25+1.55%70051143.930.18%
688551科威尔28.8468.54+0.44+1.55%2660.42772.37660.32%
301586佳力奇27.07-96.68+0.41+1.54%2206599.110.42%
300886华业香料22.4556.50+0.33+1.49%1755395.810.37%
603768常青股份10.45-21.53+0.15+1.46%3788395.720.16%
002538ST司特6.2936.80+0.09+1.45%8953559.650.10%
688659元琛科技7.70-16.97+0.11+1.45%2667.8206.36440.17%
000859国风新材7.84-556.79+0.11+1.42%227451787.660.25%
688077大地熊22.3042.19+0.30+1.36%2238.48502.54070.20%
600418江淮汽车19.42-31.07+0.26+1.36%6796913276.730.30%
688600皖仪科技26.2037.59+0.35+1.35%3035.32797.93090.23%
301108洁雅股份40.5083.57+0.52+1.30%1633661.210.25%
601918新集能源9.5610.29+0.12+1.27%111491055.680.04%
301581黄山谷捷31.23235.72+0.39+1.26%788247.640.19%
600577精达股份7.2425.01+0.09+1.26%314322282.080.14%
301049超越科技16.80-12.90+0.20+1.20%984165.90.16%
002331皖通科技6.99-9.80+0.08+1.16%4924344.250.12%
002171楚江新材8.9132.52+0.10+1.14%172651542.770.11%
002208合肥城建8.07-10.63+0.09+1.13%9461763.740.12%
300862蓝盾光电29.72-96.90+0.33+1.12%170005089.831.12%
600971恒源煤电7.3144.45+0.08+1.11%152641106.640.13%
301167建研设计11.93-3462.58+0.13+1.10%1729206.390.16%
301520万邦医药58.421397.03+0.62+1.07%102726028.182.94%
002743ST富煌3.78-0.92+0.04+1.07%17117645.050.39%
603596伯特利27.8617.27+0.29+1.05%120863378.910.13%
600255鑫科材料2.91112.11+0.03+1.04%23906696.480.13%
600444国机通用12.6232.55+0.13+1.04%3149399.260.22%
688403汇成股份14.75250.07+0.15+1.03%302664498.7360.30%
688352颀中科技13.96-225.70+0.14+1.01%18435.692594.6240.15%
920269杰锋动力30.6711.95+0.30+0.99%14544.35930.16%
920000安徽凤凰11.3518.98+0.11+0.98%18721.18370.03%
600552凯盛科技12.5691.84+0.12+0.96%252633191.20.27%
301519舜禹股份10.53-42.80+0.10+0.96%2097221.980.28%
600935华塑股份2.11-22.34+0.02+0.96%420888.30.01%
002997瑞鹄模具24.7313.53+0.23+0.94%1576389.30.08%
688781视涯科技47.84-3247.74+0.44+0.93%3028.031456.6010.73%
003027同兴科技14.1879.17+0.13+0.93%1994283.180.19%
001279强邦新材25.09153.00+0.23+0.93%1927485.970.48%
002555三七互娱16.3717.88+0.15+0.92%259504227.160.16%
000868安凯客车3.35-36.16+0.03+0.90%12733428.150.14%
920478峆一药业9.64-185.67+0.08+0.84%2768266.94980.41%
603284林平发展35.0813.16+0.29+0.83%668234.410.35%
000630铜陵有色4.9311.62+0.04+0.82%1064515245.510.10%
001217华尔泰9.90-49.85+0.08+0.81%4613456.960.14%
300218安利股份12.4035.14+0.10+0.81%4027499.990.19%
002817黄山胶囊6.2030.07+0.05+0.81%4166259.290.14%
002983芯瑞达22.5042.82+0.18+0.81%1914432.20.15%
920981晶赛科技23.88139.10+0.19+0.80%899216.14770.23%
600237铜峰电子7.6141.02+0.06+0.79%12278936.970.20%
920016中草香料12.0451.30+0.09+0.75%18422.20690.05%
603150万朗磁塑41.8248.06+0.31+0.75%2070873.40.24%
300088长信科技5.43405.76+0.04+0.74%497572712.380.20%
600218全柴动力7.1478.38+0.05+0.71%2447175.240.06%
688219会通股份8.7430.87+0.06+0.69%2949.28258.95220.05%
301501恒鑫生活24.0327.49+0.16+0.67%35384.80.08%
688733壹石通22.72320.49+0.15+0.66%4497.031035.8740.23%
688416恒烁股份50.0427.33+0.33+0.66%5404.952732.5390.50%
001387雪祺电气10.7134.11+0.07+0.66%4317465.10.37%
603689皖天然气7.6711.41+0.05+0.66%7495575.170.14%
600318新力金融6.17107.88+0.04+0.65%8551528.320.17%
600496精工钢构3.1412.69+0.02+0.64%19809621.540.10%
300783三只松鼠17.2827.62+0.11+0.64%70941218.350.25%
600375汉马科技3.29637.80+0.02+0.61%10757354.320.07%
002607中公教育1.701499.51+0.01+0.59%834181418.170.15%
603429*ST集友6.99-98.05+0.04+0.58%61142.740.01%
920992中科美菱10.7162.30+0.06+0.56%31233.59420.06%
000850华茂股份3.58-2366.93+0.02+0.56%11860425.040.13%
002230科大讯飞38.4699.56+0.21+0.55%202437792.070.09%
300883龙利得5.53-177.48+0.03+0.55%6207345.210.19%
600520三佳科技20.41131.82+0.11+0.54%61711265.820.39%
920162莫森泰克17.4611.00+0.09+0.52%962168.5380.63%
300475香农芯创90.517.69+0.46+0.51%2133519485.70.48%
300009安科生物8.0520.64+0.04+0.50%138901120.860.11%
603293埃泰克30.6229.11+0.14+0.46%898275.960.25%
603409汇通控股16.0720.87+0.07+0.44%1758283.070.33%
600909华安证券6.896.53+0.03+0.44%730385048.710.15%
600470六国化工4.82-4.83+0.02+0.42%10954528.570.21%
600054黄山旅游10.3930.00+0.04+0.39%6018626.620.12%
002226江南化工5.2432.57+0.02+0.38%18790984.480.07%
000153丰原药业5.3629.35+0.02+0.37%5989321.610.13%
603527众源新材8.36120.15+0.03+0.36%3851323.290.12%
000596古井贡酒105.3730.13+0.36+0.34%52305471.90.13%
600575淮河能源3.1926.36+0.01+0.31%393181250.790.10%
688419耐科装备36.4843.93+0.11+0.30%2896.131068.8050.25%
002136安纳达10.17102.62+0.03+0.30%3631370.390.17%
603199九华旅游34.6117.11+0.10+0.29%933321.450.08%
301408华人健康13.8522.15+0.04+0.29%6096846.560.27%
603589口子窖18.5635.19+0.05+0.27%5305982.670.09%
000543皖能电力7.4313.47+0.02+0.27%184891370.950.08%
002057中钢天源7.5331.71+0.02+0.27%8758661.620.12%
002557洽洽食品19.4018.22+0.05+0.26%91741774.670.18%
600502安徽建工4.175.14+0.01+0.24%246821027.590.14%
920191瑞尔竞达8.4319.11+0.02+0.24%534.47160.01%
603395红四方21.46501.19+0.05+0.23%120642585.551.86%
603815交建股份4.36-2.88+0.01+0.23%6131267.790.10%
688249晶合集成27.9599.33+0.06+0.22%20472.355739.7470.10%
000619海螺新材4.68-19.03+0.01+0.21%7279342.820.20%
600063皖维高新4.8122.65+0.01+0.21%15812764.240.08%
300816艾可蓝48.2054.18+0.10+0.21%36211757.080.62%
301297富乐德30.4539.52+0.06+0.20%144294430.780.27%
688586江航装备11.66171.08+0.02+0.17%6599.54774.10260.08%
605108同庆楼12.1555.87+0.02+0.16%2518305.690.10%
920718合肥高科9.78-90.52+0.01+0.10%11811.54820.03%
002074国轩高科24.9264.69+0.02+0.08%327068168.360.19%
001230劲旅环境14.9416.07+0.01+0.07%3558534.10.32%
002690美亚光电16.9219.79+0.01+0.06%4474759.440.10%
000521长虹美菱4.06-60.120.000.00%6543265.620.07%
002005德豪润达2.13-54.120.000.00%10650227.710.06%
002556辉隆股份4.3627.440.000.00%16745730.920.18%
300247融捷健康3.3939.030.000.00%9748331.780.12%
603357设计总院5.33174.370.000.00%9472507.320.17%
603801志邦家居5.69-15.200.000.00%2540145.210.06%
600585海螺水泥18.5321.76-0.01-0.05%168113104.610.04%
600761安徽合力15.4313.28-0.01-0.06%5076785.120.06%
300452山河药辅11.8116.35-0.01-0.08%2019239.620.10%
300877金春股份28.95105.35-0.04-0.14%1979575.480.16%
300388节能国祯6.3511.60-0.01-0.16%6468411.770.09%
688639华恒生物16.8743.92-0.03-0.18%5341.71913.15020.21%
000930中粮科技4.78-68.04-0.01-0.21%209551002.660.11%
002140东华科技9.5311.58-0.02-0.21%4830462.130.07%
300577开润股份18.9012.38-0.04-0.21%2145407.320.15%
688679通源环境29.55-159.48-0.10-0.34%2203.77658.11380.17%
600983惠而浦8.1112.95-0.03-0.37%2502203.020.03%
300595欧普康视10.6321.59-0.04-0.37%7996853.210.12%
002597金禾实业21.3138.58-0.09-0.42%3552758.730.06%
002014永新股份11.6616.19-0.05-0.43%2865335.970.05%
000728国元证券6.8912.06-0.03-0.43%202541398.340.05%
600808马钢股份2.26-36.98-0.01-0.44%39173885.730.07%
688367工大高科27.02192.66-0.13-0.48%1301.35353.31680.15%
600012皖通高速17.5813.99-0.09-0.51%5232925.280.04%
002571德力股份9.70-14.26-0.06-0.61%1928188.950.06%
603599广信股份10.4614.17-0.07-0.66%8680911.330.10%
301217铜冠铜箔68.65168.14-0.50-0.72%1840312813.580.22%
003020立方制药15.0922.47-0.11-0.72%3629550.750.22%
300087ST荃银5.07-19.79-0.04-0.78%16310822.750.17%
688610埃科光电71.1656.93-0.60-0.84%2175.121572.1720.38%
601801皖新传媒5.8124.18-0.05-0.85%193161121.360.10%
000713国投丰乐5.5077.54-0.05-0.90%310921707.320.51%
300274阳光电源81.2120.58-0.76-0.93%10739987700.490.68%
600567山鹰国际1.05-3.28-0.01-0.94%2572552728.620.41%
688828国仪公司68.72-477.12-0.77-1.11%2988.932080.8161.15%
688825长鑫科技39.9419.48-0.47-1.16%433565.2175083.80.96%
002042华孚时尚3.3727.04-0.04-1.17%601032034.730.35%
603656泰禾智能18.50109.35-0.22-1.18%57901078.280.32%
603110东方材料20.739182.64-0.26-1.24%224904704.991.12%
300835龙磁科技107.1889.16-1.85-1.70%27192979.340.33%
002541鸿路钢构19.9218.10-0.36-1.78%72921466.060.13%
688630芯碁微装217.9757.82-9.83-4.32%8695.8319486.080.66%

转至古麒绒材（001390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。