|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:554下跌家数:138平均涨幅:+1.22%平均换手:2.91%总成交额:1588.73亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 15.60 | -289.57 | +0.58 | +3.86% | 69961 | 10773 | 7.00% | | 920284 | 灵鸽科技 | 43.30 | -153.92 | +1.48 | +3.54% | 28474 | 12182.23 | 4.20% | | 920002 | 万达轴承 | 105.14 | 79.42 | +2.27 | +2.21% | 10254 | 10775.53 | 3.27% | | 920699 | 海达尔 | 47.93 | 27.52 | +1.03 | +2.20% | 1778 | 844.624 | 0.85% | | 920371 | 欧福蛋业 | 10.60 | 35.84 | +0.22 | +2.12% | 19538 | 2058.637 | 1.01% | | 920158 | 长江能科 | 16.39 | -- | +0.31 | +1.93% | 27615 | 4544.751 | 7.24% | | 920418 | 苏轴股份 | 26.56 | 28.49 | +0.47 | +1.80% | 17533 | 4638.651 | 1.12% | | 920931 | 无锡鼎邦 | 14.62 | 75.11 | +0.20 | +1.39% | 3857 | 557.3586 | 1.34% | | 920014 | 特瑞斯 | 12.17 | 35.10 | +0.13 | +1.08% | 5521 | 669.0272 | 0.82% | | 920068 | 天工股份 | 16.99 | 103.20 | +0.15 | +0.89% | 7797 | 1316.971 | 1.24% | | 920245 | 威博液压 | 26.55 | 77.62 | +0.22 | +0.84% | 3352 | 882.5965 | 0.88% | | 920006 | 晟楠科技 | 27.79 | -261.32 | +0.21 | +0.76% | 12614 | 3490.647 | 3.68% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.10 | +0.73% | 8456 | 1158.267 | 1.18% | | 920834 | 三维装备 | 17.29 | 46.85 | +0.11 | +0.64% | 28202 | 4794.999 | 4.49% | | 920262 | 太湖雪 | 24.49 | 46.43 | +0.11 | +0.45% | 7093 | 1733.373 | 2.27% | | 920914 | 远航精密 | 27.24 | 41.08 | +0.08 | +0.29% | 14903 | 4039.74 | 1.49% | | 920100 | 三协电机 | 59.19 | -- | +0.17 | +0.29% | 7399 | 4383.035 | 4.33% | | 920436 | 大地电气 | 19.60 | -38.24 | +0.05 | +0.26% | 11013 | 2141.77 | 1.24% | | 920007 | 酉立智能 | 68.30 | 27.61 | +0.14 | +0.21% | 1026 | 700.1501 | 0.96% | | 920802 | 保丽洁 | 15.70 | 53.72 | +0.03 | +0.19% | 4168 | 655.0196 | 1.89% | | 920339 | 恒太照明 | 10.63 | 38.21 | +0.02 | +0.19% | 3873 | 408.5092 | 0.26% | | 920735 | 德源药业 | 34.72 | 18.46 | +0.01 | +0.03% | 17056 | 5873.289 | 1.64% | | 920533 | 骏创科技 | 27.10 | 131.73 | -0.01 | -0.04% | 12611 | 3405.455 | 1.75% | | 920167 | 同享科技 | 17.45 | -126.58 | -0.01 | -0.06% | 8206 | 1430.906 | 1.26% | | 920946 | 森萱医药 | 11.17 | 35.05 | -0.01 | -0.09% | 28019 | 3140.674 | 0.66% | | 920392 | 佳合科技 | 34.95 | 145.66 | -0.05 | -0.14% | 3795 | 1318.71 | 1.04% | | 920299 | 灿能电力 | 20.52 | 68.99 | -0.03 | -0.15% | 52847 | 10840.51 | 11.99% | | 920089 | 禾昌聚合 | 18.23 | 17.27 | -0.03 | -0.16% | 13841 | 2513.397 | 1.48% | | 920694 | 中裕科技 | 19.21 | 24.17 | -0.04 | -0.21% | 6277 | 1204.116 | 1.00% | | 920663 | 明阳科技 | 16.74 | 30.36 | -0.04 | -0.24% | 7090 | 1182.009 | 1.12% | | 920057 | 百甲科技 | 6.63 | -245.64 | -0.02 | -0.30% | 14169 | 935.9553 | 1.23% | | 920221 | 易实精密 | 16.15 | 33.75 | -0.06 | -0.37% | 7744 | 1246.342 | 1.25% | | 920003 | 中诚咨询 | 33.38 | 20.78 | -0.13 | -0.39% | 5961 | 1990.146 | 4.48% | | 920149 | 旭杰科技 | 12.16 | -23.76 | -0.05 | -0.41% | 9234 | 1114.792 | 1.46% | | 920422 | 润普食品 | 12.67 | 52.62 | -0.08 | -0.63% | 24308 | 3087.714 | 3.67% | | 920593 | 鼎智科技 | 31.71 | 175.56 | -0.24 | -0.75% | 13972 | 4451.557 | 0.86% | | 920278 | 鹿得医疗 | 9.06 | 58.92 | -0.07 | -0.77% | 8549 | 773.9008 | 1.15% | | 920363 | 莱赛激光 | 17.54 | -337.95 | -0.14 | -0.79% | 7954 | 1399.352 | 1.53% | | 920046 | 亿能电力 | 13.58 | 104.54 | -0.12 | -0.88% | 19973 | 2714.408 | 3.12% | | 920396 | 常辅股份 | 29.93 | 54.62 | -0.34 | -1.12% | 16154 | 4822.26 | 3.18% | | 920547 | 无锡晶海 | 23.89 | 35.19 | -0.28 | -1.16% | 4899 | 1169.928 | 1.30% | | 920026 | 卓兆点胶 | 34.59 | 80.56 | -0.41 | -1.17% | 9479 | 3272.71 | 2.55% | | 920662 | 方盛股份 | 25.19 | 89.68 | -0.30 | -1.18% | 7300 | 1836.343 | 2.89% | | 920950 | 迅安科技 | 18.00 | 28.41 | -0.22 | -1.21% | 3626 | 653.8338 | 1.02% | | 920641 | 格利尔 | 18.31 | 192.74 | -0.24 | -1.29% | 11399 | 2094.284 | 2.55% | | 920665 | 科强股份 | 13.26 | 38.92 | -0.18 | -1.34% | 31223 | 4129.941 | 4.87% | | 920204 | 沪江材料 | 17.92 | 83.68 | -0.25 | -1.38% | 6635 | 1195.6 | 1.33% | | 920790 | 联迪信息 | 32.05 | 395.84 | -0.53 | -1.63% | 7710 | 2477.39 | 1.42% | | 920005 | 鼎佳精密 | 40.67 | 46.72 | -0.81 | -1.95% | 4728 | 1927.873 | 2.49% | | 920305 | *ST云创 | 10.64 | -8.02 | -0.34 | -3.10% | 29557 | 3154.243 | 3.64% | | 920509 | 同惠电子 | 34.98 | 83.84 | -1.17 | -3.24% | 40404 | 14280.1 | 4.83% |
|