|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:360下跌家数:339平均涨幅:+0.68%平均换手:6.19%总成交额:3776.59亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 45.12 | 557.27 | +5.36 | +13.48% | 94957 | 42463.48 | 17.47% | | 920026 | 卓兆点胶 | 41.98 | 97.78 | +3.80 | +9.95% | 51505 | 21062.86 | 13.84% | | 920046 | 亿能电力 | 18.49 | 142.34 | +1.07 | +6.14% | 217041 | 38202.96 | 33.87% | | 920278 | 鹿得医疗 | 10.88 | 70.75 | +0.53 | +5.12% | 227151 | 23969.9 | 30.68% | | 920262 | 太湖雪 | 26.38 | 50.01 | +1.07 | +4.23% | 25504 | 6575.218 | 8.18% | | 920834 | 三维装备 | 16.88 | 45.74 | +0.68 | +4.20% | 73495 | 12375.62 | 11.70% | | 920006 | 晟楠科技 | 29.53 | -277.69 | +1.15 | +4.05% | 53151 | 15534.75 | 15.50% | | 920699 | 海达尔 | 55.50 | 31.86 | +1.94 | +3.62% | 11777 | 6485.354 | 5.64% | | 920662 | 方盛股份 | 31.20 | 111.08 | +1.07 | +3.55% | 29691 | 9160.787 | 11.77% | | 920363 | 莱赛激光 | 21.68 | -417.72 | +0.66 | +3.14% | 53185 | 11418.08 | 10.41% | | 920204 | 沪江材料 | 19.21 | 89.70 | +0.57 | +3.06% | 19206 | 3640.884 | 3.84% | | 920284 | 灵鸽科技 | 40.38 | -143.54 | +1.18 | +3.01% | 50912 | 20341.66 | 7.51% | | 920694 | 中裕科技 | 21.98 | 27.66 | +0.63 | +2.95% | 35079 | 7631.273 | 5.61% | | 920068 | 天工股份 | 20.40 | 123.92 | +0.45 | +2.26% | 86243 | 17473.93 | 13.75% | | 920665 | 科强股份 | 15.54 | 45.61 | +0.34 | +2.24% | 94660 | 14616.29 | 14.77% | | 920396 | 常辅股份 | 39.10 | 71.36 | +0.85 | +2.22% | 72814 | 28513.87 | 14.31% | | 920003 | 中诚咨询 | 34.65 | 21.58 | +0.75 | +2.21% | 25810 | 8880.836 | 19.38% | | 920642 | 通易航天 | 18.08 | -335.60 | +0.35 | +1.97% | 120445 | 21767.6 | 12.05% | | 920149 | 旭杰科技 | 12.74 | -24.90 | +0.23 | +1.84% | 21899 | 2754.01 | 3.46% | | 920005 | 鼎佳精密 | 43.70 | 50.20 | +0.65 | +1.51% | 11204 | 4871.146 | 5.90% | | 920305 | *ST云创 | 10.59 | -7.99 | +0.14 | +1.34% | 47568 | 5052.018 | 5.87% | | 920002 | 万达轴承 | 113.29 | 85.58 | +1.49 | +1.33% | 15542 | 17499.02 | 4.95% | | 920950 | 迅安科技 | 19.72 | 31.12 | +0.24 | +1.23% | 7656 | 1506.629 | 2.14% | | 920914 | 远航精密 | 29.98 | 45.21 | +0.28 | +0.94% | 41666 | 12521.62 | 4.17% | | 920167 | 同享科技 | 18.40 | -133.47 | +0.12 | +0.66% | 20519 | 3773.842 | 3.14% | | 920014 | 特瑞斯 | 12.41 | 35.79 | +0.08 | +0.65% | 21956 | 2711.84 | 3.27% | | 920436 | 大地电气 | 18.18 | -35.47 | +0.10 | +0.55% | 24569 | 4447.462 | 2.76% | | 920533 | 骏创科技 | 30.83 | 149.86 | +0.16 | +0.52% | 41146 | 12663.57 | 5.70% | | 920720 | 吉冈精密 | 14.75 | 67.41 | +0.07 | +0.48% | 48790 | 7174.866 | 6.82% | | 920931 | 无锡鼎邦 | 14.94 | 76.75 | +0.05 | +0.34% | 11492 | 1724.338 | 3.99% | | 920057 | 百甲科技 | 7.13 | -264.16 | +0.02 | +0.28% | 72368 | 5149.217 | 6.29% | | 920593 | 鼎智科技 | 36.30 | 200.98 | +0.08 | +0.22% | 52361 | 19044.55 | 3.24% | | 920371 | 欧福蛋业 | 10.89 | 36.82 | +0.01 | +0.09% | 33350 | 3632.899 | 1.72% | | 920422 | 润普食品 | 13.64 | 56.65 | 0.00 | 0.00% | 42181 | 5733.31 | 6.37% | | 920641 | 格利尔 | 21.94 | 230.96 | -0.01 | -0.05% | 55458 | 12213.99 | 12.42% | | 920339 | 恒太照明 | 9.99 | 35.91 | -0.01 | -0.10% | 17549 | 1739.799 | 1.16% | | 920509 | 同惠电子 | 38.78 | 92.95 | -0.06 | -0.15% | 49625 | 19325.92 | 5.93% | | 920946 | 森萱医药 | 11.53 | 36.18 | -0.02 | -0.17% | 105930 | 12160.07 | 2.48% | | 920663 | 明阳科技 | 19.07 | 34.58 | -0.05 | -0.26% | 18464 | 3517.778 | 2.92% | | 920221 | 易实精密 | 17.86 | 37.33 | -0.06 | -0.33% | 23025 | 4127.252 | 3.73% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.08 | -0.40% | 48209 | 9634.607 | 5.16% | | 920802 | 保丽洁 | 16.44 | 56.25 | -0.07 | -0.42% | 14118 | 2325.031 | 6.39% | | 920418 | 苏轴股份 | 30.85 | 33.09 | -0.15 | -0.48% | 69587 | 21637.51 | 4.46% | | 920121 | 江天科技 | 45.01 | 27.50 | -0.27 | -0.60% | 17457 | 7852.961 | 14.68% | | 920547 | 无锡晶海 | 25.57 | 37.66 | -0.18 | -0.70% | 18085 | 4584.308 | 4.79% | | 920100 | 三协电机 | 70.36 | 86.21 | -0.64 | -0.90% | 25052 | 17778.63 | 14.65% | | 920245 | 威博液压 | 29.88 | 87.35 | -0.28 | -0.93% | 9424 | 2840.176 | 2.48% | | 920035 | 精创电气 | 40.89 | 40.04 | -0.51 | -1.23% | 18778 | 7717.422 | 14.43% | | 920007 | 酉立智能 | 71.09 | 29.23 | -0.89 | -1.24% | 6849 | 4870.159 | 6.44% | | 920158 | 长江能科 | 16.33 | 51.36 | -0.22 | -1.33% | 32820 | 5395.56 | 8.61% | | 920735 | 德源药业 | 36.28 | 19.29 | -0.53 | -1.44% | 45708 | 16512.94 | 4.41% | | 920299 | 灿能电力 | 25.53 | 85.83 | -0.52 | -2.00% | 134233 | 33750.99 | 30.46% | | 920392 | 佳合科技 | 26.51 | 110.49 | -0.79 | -2.89% | 52815 | 13873.48 | 14.51% |
|