|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:562下跌家数:130平均涨幅:+1.37%平均换手:3.70%总成交额:2119.63亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920221 | 易实精密 | 20.25 | 42.57 | +1.85 | +10.05% | 54843 | 10797.08 | 8.88% | | 920046 | 亿能电力 | 15.29 | 109.71 | +1.00 | +7.00% | 45304 | 6839.672 | 8.81% | | 920245 | 威博液压 | 31.58 | 89.01 | +1.77 | +5.94% | 12342 | 3845.197 | 3.25% | | 920663 | 明阳科技 | 21.71 | 37.29 | +1.21 | +5.90% | 22389 | 4776.424 | 3.54% | | 920641 | 格利尔 | 21.90 | -1950.25 | +1.18 | +5.69% | 55127 | 12029.06 | 12.34% | | 920100 | 三协电机 | 70.90 | -- | +3.52 | +5.22% | 22595 | 15767.61 | 13.21% | | 920699 | 海达尔 | 58.00 | 32.04 | +2.44 | +4.39% | 7426 | 4210.318 | 3.56% | | 920299 | 灿能电力 | 18.80 | 61.60 | +0.66 | +3.64% | 28811 | 5308.001 | 6.39% | | 920914 | 远航精密 | 30.99 | 45.25 | +1.00 | +3.33% | 25917 | 7947.713 | 2.59% | | 920339 | 恒太照明 | 10.28 | 37.07 | +0.28 | +2.80% | 6097 | 615.771 | 0.40% | | 920418 | 苏轴股份 | 29.62 | 30.23 | +0.77 | +2.67% | 27272 | 7969.807 | 1.75% | | 920002 | 万达轴承 | 107.99 | 79.78 | +2.67 | +2.54% | 8799 | 9412.927 | 2.76% | | 920533 | 骏创科技 | 33.64 | 154.85 | +0.83 | +2.53% | 28831 | 9634.927 | 3.99% | | 920720 | 吉冈精密 | 16.50 | 70.03 | +0.37 | +2.29% | 64808 | 10504.15 | 9.05% | | 920262 | 太湖雪 | 26.48 | 51.04 | +0.57 | +2.20% | 8985 | 2378.359 | 2.88% | | 920593 | 鼎智科技 | 36.91 | 168.27 | +0.77 | +2.13% | 29193 | 10699.84 | 1.81% | | 920735 | 德源药业 | 38.55 | 23.24 | +0.77 | +2.04% | 21643 | 8327.862 | 2.09% | | 920946 | 森萱医药 | 11.09 | 38.81 | +0.21 | +1.93% | 26330 | 2908.53 | 0.62% | | 920950 | 迅安科技 | 21.10 | 27.79 | +0.37 | +1.78% | 4485 | 943.4125 | 1.21% | | 920834 | 三维装备 | 15.75 | 48.51 | +0.24 | +1.55% | 23695 | 3695.031 | 3.77% | | 920547 | 无锡晶海 | 26.40 | 39.08 | +0.40 | +1.54% | 6241 | 1637.654 | 1.65% | | 920167 | 同享科技 | 19.50 | -175.68 | +0.28 | +1.46% | 23896 | 4627.712 | 3.66% | | 920436 | 大地电气 | 17.93 | -27.38 | +0.22 | +1.24% | 8502 | 1525.252 | 0.96% | | 920278 | 鹿得医疗 | 9.96 | 67.92 | +0.12 | +1.22% | 13898 | 1378.108 | 1.88% | | 920931 | 无锡鼎邦 | 16.99 | 49.90 | +0.20 | +1.19% | 4239 | 713.6999 | 1.47% | | 920802 | 保丽洁 | 17.58 | 63.41 | +0.19 | +1.09% | 8351 | 1456.721 | 3.78% | | 920694 | 中裕科技 | 19.56 | 21.47 | +0.21 | +1.09% | 8844 | 1721.793 | 1.42% | | 920149 | 旭杰科技 | 13.88 | -25.40 | +0.13 | +0.95% | 10594 | 1470.23 | 1.71% | | 920665 | 科强股份 | 13.41 | 37.83 | +0.12 | +0.90% | 5320 | 709.0551 | 0.83% | | 920662 | 方盛股份 | 31.26 | 112.51 | +0.27 | +0.87% | 14535 | 4493.424 | 5.91% | | 920026 | 卓兆点胶 | 38.85 | 176.56 | +0.30 | +0.78% | 16810 | 6497.632 | 3.89% | | 920007 | 酉立智能 | 72.62 | 32.21 | +0.52 | +0.72% | 4971 | 3596.3 | 4.67% | | 920057 | 百甲科技 | 7.17 | -293.32 | +0.05 | +0.70% | 21547 | 1540.481 | 1.87% | | 920089 | 禾昌聚合 | 18.36 | 20.53 | +0.07 | +0.38% | 22793 | 4156.838 | 2.44% | | 920005 | 鼎佳精密 | 45.30 | 54.07 | +0.14 | +0.31% | 3567 | 1611.91 | 1.88% | | 920204 | 沪江材料 | 20.28 | 105.86 | +0.04 | +0.20% | 8354 | 1692.016 | 1.67% | | 920790 | 联迪信息 | 42.00 | 170.76 | +0.06 | +0.14% | 8134 | 3423.091 | 1.50% | | 920363 | 莱赛激光 | 18.95 | -169.84 | 0.00 | 0.00% | 7842 | 1484.954 | 1.51% | | 920305 | *ST云创 | 11.82 | -8.76 | 0.00 | 0.00% | 29590 | 3506.95 | 3.65% | | 920068 | 天工股份 | 19.05 | 83.15 | 0.00 | 0.00% | 13124 | 2494.033 | 2.09% | | 920422 | 润普食品 | 14.62 | 93.08 | -0.08 | -0.54% | 34357 | 5070.878 | 5.19% | | 920392 | 佳合科技 | 32.00 | 106.31 | -0.19 | -0.59% | 1925 | 614.6291 | 0.53% | | 920014 | 特瑞斯 | 13.11 | 37.36 | -0.12 | -0.91% | 7711 | 1010.018 | 1.11% | | 920284 | 灵鸽科技 | 43.68 | -146.87 | -0.52 | -1.18% | 90110 | 39596.59 | 13.30% | | 920642 | 通易航天 | 15.07 | -863.70 | -0.18 | -1.18% | 28167 | 4222.408 | 2.80% | | 920006 | 晟楠科技 | 27.93 | -336.35 | -0.45 | -1.59% | 11454 | 3189.656 | 3.34% | | 920371 | 欧福蛋业 | 10.79 | 50.30 | -0.19 | -1.73% | 28358 | 3071.607 | 1.46% | | 920396 | 常辅股份 | 36.21 | 71.56 | -1.70 | -4.48% | 74889 | 27579.32 | 14.74% | | 920509 | 同惠电子 | 42.00 | 110.58 | -5.77 | -12.08% | 132272 | 58000.19 | 15.75% |
|