|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能之光(920056)浙江省上涨家数:105下跌家数:613平均涨幅:-1.68%平均换手:2.40%总成交额:1642.66亿元 更新时间：2025-10-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 41.52 | 359.21 | +5.04 | +13.82% | 36838 | 14437.52 | 9.83% | | 920169 | 七丰精工 | 32.77 | 81.26 | +1.25 | +3.97% | 32143 | 10150.35 | 6.32% | | 920015 | 锦华新材 | 49.80 | -- | +1.71 | +3.56% | 50926 | 24423.42 | 16.41% | | 920118 | 太湖远大 | 26.43 | 29.16 | -0.08 | -0.30% | 5897 | 1562.078 | 1.91% | | 920227 | 美登科技 | 58.86 | 55.94 | -0.27 | -0.46% | 1401 | 812.3157 | 0.79% | | 920270 | 天铭科技 | 19.09 | 35.82 | -0.11 | -0.57% | 7302 | 1388.77 | 0.90% | | 920679 | 前进科技 | 22.83 | 102.36 | -0.14 | -0.61% | 5465 | 1215.719 | 2.09% | | 920685 | 新芝生物 | 15.13 | 34.25 | -0.11 | -0.72% | 8481 | 1269.777 | 1.55% | | 920395 | 朗鸿科技 | 13.86 | 32.48 | -0.15 | -1.07% | 9637 | 1307.753 | 0.93% | | 920527 | 夜光明 | 18.80 | 48.56 | -0.23 | -1.21% | 5973 | 1101.047 | 1.64% | | 920656 | 海昇药业 | 17.63 | 30.59 | -0.25 | -1.40% | 5114 | 894.9269 | 1.58% | | 920924 | 广脉科技 | 24.27 | 93.96 | -0.36 | -1.46% | 8123 | 1934.365 | 1.31% | | 920058 | 华洋赛车 | 35.61 | 32.66 | -0.57 | -1.58% | 3720 | 1308.147 | 1.35% | | 920608 | 丰安股份 | 23.11 | 41.01 | -0.44 | -1.87% | 3688 | 835.3473 | 0.90% | | 920974 | 凯大催化 | 8.54 | 62.44 | -0.17 | -1.95% | 16510 | 1394.268 | 1.28% | | 920056 | 能之光 | 26.70 | -- | -0.54 | -1.98% | 8368 | 2231.309 | 2.73% | | 920855 | 浙江大农 | 19.87 | 32.56 | -0.43 | -2.12% | 5853 | 1151.679 | 0.87% | | 920101 | 志高机械 | 44.19 | 33.66 | -1.00 | -2.21% | 3449 | 1522.391 | 1.69% | | 920475 | 三友科技 | 19.16 | 5654.17 | -0.44 | -2.24% | 5763 | 1089.684 | 1.37% | | 920130 | 立方控股 | 26.18 | -31.23 | -0.65 | -2.42% | 6579 | 1711.061 | 1.16% | | 920639 | 晨光电缆 | 8.54 | 316.99 | -0.22 | -2.51% | 22647 | 1908.396 | 1.93% | | 920690 | 捷众科技 | 32.10 | 32.38 | -1.00 | -3.02% | 9203 | 2922.676 | 2.14% | | 920249 | 利尔达 | 14.53 | -109.16 | -0.46 | -3.07% | 34241 | 4937.022 | 2.75% | | 920252 | 天宏锂电 | 29.10 | 325.35 | -0.95 | -3.16% | 36211 | 10446.03 | 5.31% | | 920701 | 豪声电子 | 18.85 | 41.13 | -0.63 | -3.23% | 9140 | 1711.453 | 0.91% | | 920682 | 球冠电缆 | 9.76 | 24.89 | -0.33 | -3.27% | 32228 | 3143.05 | 1.71% | | 920223 | 荣亿精密 | 17.68 | -118.48 | -0.60 | -3.28% | 22541 | 3998.591 | 2.76% | | 920906 | 舜宇精工 | 28.80 | 45.62 | -1.09 | -3.65% | 14184 | 4078.03 | 4.27% | | 920570 | 坤博精工 | 38.37 | -171311.00 | -1.53 | -3.83% | 5313 | 2019.428 | 2.16% | | 920770 | 艾能聚 | 18.65 | 61.76 | -0.82 | -4.21% | 24558 | 4552.432 | 3.00% | | 920062 | 科润智控 | 11.15 | 46.23 | -0.50 | -4.29% | 54258 | 5988.971 | 4.06% |
|