|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发致新(301584)上海市上涨家数:177下跌家数:264平均涨幅:+0.38%平均换手:3.95%总成交额:2427.09亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 55.31 | 38140.78 | +9.22 | +20.00% | 59676.7 | 31700.1 | 6.58% | | 688019 | 安集科技 | 278.39 | 62.62 | +44.17 | +18.86% | 86701.18 | 231561.7 | 5.14% | | 301046 | 能辉科技 | 27.81 | 189.94 | +3.18 | +12.91% | 158422 | 43086.92 | 12.30% | | 688766 | 普冉股份 | 183.00 | 213.81 | +19.49 | +11.92% | 213607.5 | 401629.5 | 14.43% | | 688031 | 星环科技-U | 140.68 | -64.61 | +14.36 | +11.37% | 167115.1 | 235568.3 | 17.78% | | 688123 | 聚辰股份 | 151.00 | 59.93 | +14.00 | +10.22% | 220029.7 | 332583 | 13.90% | | 002324 | 普利特 | 21.29 | 92.12 | +1.94 | +10.03% | 191557 | 40782.54 | 2.47% | | 002195 | 岩山科技 | 9.44 | 310.01 | +0.86 | +10.02% | 1197778 | 113070.2 | 2.14% | | 603057 | 紫燕食品 | 22.96 | 49.54 | +2.09 | +10.01% | 73693 | 16310.71 | 1.79% | | 601611 | 中国核建 | 15.39 | 27.04 | +1.40 | +10.01% | 877264 | 131286.2 | 2.91% | | 603650 | 彤程新材 | 51.57 | 55.52 | +4.69 | +10.00% | 120370 | 62075 | 1.96% | | 600637 | 东方明珠 | 11.01 | 75.30 | +1.00 | +9.99% | 1670575 | 182890.3 | 4.97% | | 603037 | 凯众股份 | 15.86 | 48.65 | +1.44 | +9.99% | 380939 | 58598.39 | 14.31% | | 300236 | 上海新阳 | 77.96 | 95.04 | +7.02 | +9.90% | 425717 | 323877.5 | 15.27% | | 688062 | 迈威生物-U | 45.20 | -19.06 | +3.94 | +9.55% | 153539.2 | 67833.98 | 7.52% | | 688382 | 益方生物-U | 32.31 | -160.70 | +2.44 | +8.17% | 184713.1 | 58287.67 | 4.42% | | 688202 | 美迪西 | 65.49 | -37.95 | +4.51 | +7.40% | 69564.38 | 45099.41 | 5.18% | | 600838 | 上海九百 | 12.60 | 117.92 | +0.83 | +7.05% | 1061856 | 133690.9 | 26.49% | | 688082 | 盛美上海 | 198.00 | 57.24 | +13.00 | +7.03% | 76140.24 | 147170.5 | 1.74% | | 688012 | 中微公司 | 352.34 | 115.27 | +22.67 | +6.88% | 240672.9 | 841147.1 | 3.84% | | 600601 | 方正科技 | 13.33 | 156.49 | +0.73 | +5.79% | 4700529 | 631449.3 | 11.27% | | 603683 | 晶华新材 | 26.86 | 121.66 | +1.43 | +5.62% | 213547 | 56990.12 | 7.47% | | 002565 | 顺灏股份 | 19.46 | 363.84 | +1.02 | +5.53% | 3323063 | 626601.7 | 31.35% | | 600628 | 新世界 | 8.45 | 79.13 | +0.42 | +5.23% | 546376 | 45463.7 | 8.45% | | 603895 | 天永智能 | 30.18 | -22.01 | +1.49 | +5.19% | 44763 | 13251.55 | 4.14% | | 600895 | 张江高科 | 46.83 | 66.66 | +2.31 | +5.19% | 1429384 | 653250.5 | 9.23% | | 301257 | 普蕊斯 | 56.80 | 36.92 | +2.80 | +5.19% | 21191 | 11924.28 | 2.81% | | 300551 | 古鳌科技 | 17.30 | -18.06 | +0.85 | +5.17% | 366044 | 63663.12 | 10.80% | | 002561 | 徐家汇 | 9.41 | 951.93 | +0.46 | +5.14% | 344038 | 31852.96 | 8.30% | | 301555 | 惠柏新材 | 35.35 | 44.23 | +1.71 | +5.08% | 63534 | 22136.97 | 13.14% | | 603275 | 众辰科技 | 48.28 | 37.04 | +2.10 | +4.55% | 60383 | 28799.01 | 14.54% | | 688110 | 东芯股份 | 134.33 | -324.66 | +5.83 | +4.54% | 319731.4 | 425122.2 | 7.23% | | 688392 | 骄成超声 | 122.90 | 89.21 | +5.25 | +4.46% | 42772.64 | 52064.11 | 3.70% | | 600021 | 上海电力 | 21.69 | 23.21 | +0.90 | +4.33% | 1420524 | 307739.8 | 5.04% | | 688335 | 复洁科技 | 32.24 | -145.78 | +1.29 | +4.17% | 78541.91 | 24560.35 | 5.31% | | 688131 | 皓元医药 | 78.01 | 56.11 | +3.11 | +4.15% | 37762.98 | 29220.43 | 1.78% | | 605222 | 起帆电缆 | 19.27 | 53.49 | +0.73 | +3.94% | 132565 | 25257.32 | 3.21% | | 300398 | 飞凯材料 | 24.72 | 42.26 | +0.93 | +3.91% | 767496 | 190631.2 | 13.61% | | 605338 | 巴比食品 | 32.28 | 27.28 | +1.21 | +3.89% | 58155 | 18501.41 | 2.43% | | 002669 | 康达新材 | 15.50 | -54.91 | +0.57 | +3.82% | 240657 | 37092.6 | 7.97% | | 688596 | 正帆科技 | 34.02 | 37.42 | +1.25 | +3.81% | 183515.8 | 61869.38 | 6.24% | | 603881 | 数据港 | 33.05 | 161.56 | +1.21 | +3.80% | 614949 | 200760.7 | 8.56% | | 600748 | 上实发展 | 5.86 | -17.39 | +0.21 | +3.72% | 671178 | 39924.41 | 3.64% | | 688206 | 概伦电子 | 37.87 | 5174.87 | +1.33 | +3.64% | 75491.84 | 28376.65 | 1.73% | | 600754 | 锦江酒店 | 25.45 | 49.21 | +0.89 | +3.62% | 208517 | 52938.87 | 2.30% | | 600629 | 华建集团 | 22.73 | 74.05 | +0.75 | +3.41% | 794880 | 180826 | 8.34% | | 688155 | 先惠技术 | 70.54 | 37.12 | +2.31 | +3.39% | 52213.3 | 36515.96 | 4.13% | | 688603 | 天承科技 | 80.56 | 129.61 | +2.53 | +3.24% | 30567.91 | 24491.38 | 6.45% | | 601727 | 上海电气 | 9.07 | 168.65 | +0.28 | +3.19% | 4025512 | 362912.7 | 3.19% | | 688592 | 司南导航 | 44.78 | -75.13 | +1.38 | +3.18% | 49267.71 | 21595.01 | 12.79% | | 688648 | 中邮科技 | 69.07 | 15.82 | +2.11 | +3.15% | 71077.29 | 47802.58 | 10.22% | | 688682 | 霍莱沃 | 57.63 | 527.64 | +1.73 | +3.09% | 54535.01 | 30583.77 | 5.36% | | 688180 | 君实生物-U | 37.80 | -40.86 | +1.10 | +3.00% | 128189.2 | 48387.16 | 1.67% | | 688370 | 丛麟科技 | 26.36 | 118.86 | +0.76 | +2.97% | 20965.61 | 5558.378 | 4.79% | | 002028 | 思源电气 | 154.33 | 43.85 | +4.43 | +2.96% | 99577 | 152612.8 | 1.63% | | 605128 | 上海沿浦 | 39.44 | 53.68 | +1.12 | +2.92% | 51540 | 20076.56 | 2.44% | | 603887 | 城地香江 | 14.44 | -35.35 | +0.41 | +2.92% | 260972 | 37394.68 | 4.38% | | 603256 | 宏和科技 | 38.30 | 218.96 | +1.08 | +2.90% | 313987 | 119025.2 | 3.57% | | 688126 | 沪硅产业 | 23.74 | -73.65 | +0.63 | +2.73% | 748551.1 | 176913.6 | 2.74% | | 600097 | 开创国际 | 11.81 | 27.02 | +0.31 | +2.70% | 146141 | 17150.87 | 6.07% | | 688330 | 宏力达 | 38.04 | 24.35 | +0.99 | +2.67% | 24233.61 | 9129.128 | 1.73% | | 600508 | 上海能源 | 12.37 | 25.91 | +0.32 | +2.66% | 109485 | 13403.02 | 1.51% | | 600851 | 海欣股份 | 7.40 | 57.17 | +0.19 | +2.64% | 175605 | 12990.91 | 2.38% | | 688265 | 南模生物 | 44.80 | 72.08 | +1.15 | +2.63% | 17393.5 | 7760.562 | 2.23% | | 601231 | 环旭电子 | 29.71 | 41.83 | +0.76 | +2.63% | 461014 | 137245.8 | 2.02% | | 603012 | 创力集团 | 6.80 | 27.59 | +0.17 | +2.56% | 918583.1 | 62188.1 | 14.21% | | 688336 | 三生国健 | 63.03 | 44.67 | +1.54 | +2.50% | 52278.69 | 32858.82 | 0.85% | | 300963 | 中洲特材 | 22.60 | 135.47 | +0.55 | +2.49% | 606077 | 137673.9 | 21.77% | | 603956 | 威派格 | 6.79 | -29.88 | +0.16 | +2.41% | 303550 | 20777.73 | 5.33% | | 002706 | 良信股份 | 11.17 | 41.04 | +0.26 | +2.38% | 446993 | 49937.98 | 4.89% | | 300153 | 科泰电源 | 31.12 | 206.86 | +0.72 | +2.37% | 226828 | 69906.03 | 7.13% | | 688584 | 上海合晶 | 23.42 | 106.23 | +0.54 | +2.36% | 81416.02 | 18988.36 | 2.40% | | 603170 | 宝立食品 | 15.22 | 24.20 | +0.35 | +2.35% | 71388 | 10951.36 | 1.78% | | 688521 | 芯原股份 | 152.24 | -145.10 | +3.44 | +2.31% | 276663.4 | 418549.5 | 5.26% | | 920139 | 华岭股份 | 22.30 | -211.09 | +0.50 | +2.29% | 124645 | 28754.32 | 4.83% | | 600819 | 耀皮玻璃 | 8.59 | 55.86 | +0.19 | +2.26% | 184335 | 15833.99 | 2.47% | | 300225 | *ST金泰 | 5.89 | 100.80 | +0.13 | +2.26% | 179779 | 10476.14 | 3.81% | | 688230 | 芯导科技 | 76.68 | 87.85 | +1.65 | +2.20% | 23693.01 | 18175.53 | 2.01% | | 688212 | 澳华内镜 | 46.48 | -86.47 | +0.99 | +2.18% | 26722.33 | 12251.1 | 1.98% | | 603690 | 至纯科技 | 33.41 | -151.30 | +0.71 | +2.17% | 467076 | 154547.5 | 12.20% | | 002451 | 摩恩电气 | 10.88 | 363.99 | +0.23 | +2.16% | 767658 | 83711.09 | 17.48% | | 605136 | 丽人丽妆 | 11.33 | -137.09 | +0.23 | +2.07% | 301919 | 34149.95 | 7.54% | | 600848 | 上海临港 | 11.97 | 19.26 | +0.24 | +2.05% | 301370 | 35809.69 | 1.26% | | 688484 | 南芯科技 | 42.90 | 81.08 | +0.86 | +2.05% | 73309.63 | 31375.45 | 2.48% | | 688220 | 翱捷科技-U | 88.49 | -60.88 | +1.74 | +2.01% | 76836.15 | 67410.39 | 2.08% | | 688602 | 康鹏科技 | 9.17 | -131.80 | +0.18 | +2.00% | 219021 | 20053.28 | 8.44% | | 300129 | 泰胜风能 | 11.66 | 43.73 | +0.22 | +1.92% | 1660648 | 188153.7 | 24.99% | | 688238 | 和元生物 | 7.15 | -15.78 | +0.13 | +1.85% | 88589.44 | 6332.056 | 1.38% | | 688373 | 盟科药业-U | 6.47 | -12.37 | +0.11 | +1.73% | 134410.5 | 8686.065 | 2.22% | | 603730 | 岱美股份 | 8.89 | 30.62 | +0.15 | +1.72% | 281481 | 24834.34 | 1.31% | | 600604 | 市北高新 | 5.94 | -188.93 | +0.10 | +1.71% | 431475 | 25866.26 | 3.07% | | 300609 | 汇纳科技 | 41.97 | -241.34 | +0.69 | +1.67% | 62757 | 26311.17 | 5.23% | | 688802 | 沐曦股份-U | 603.96 | -248.40 | +9.75 | +1.64% | 21357.92 | 128956.4 | 11.77% | | 688008 | 澜起科技 | 135.70 | 75.30 | +2.18 | +1.63% | 621265.7 | 852747.6 | 5.42% | | 600825 | 新华传媒 | 6.41 | 154.80 | +0.10 | +1.58% | 203229 | 13035.3 | 1.94% | | 301563 | 云汉芯城 | 187.20 | 106.72 | +2.90 | +1.57% | 57070 | 109097.7 | 40.91% | | 688368 | 晶丰明源 | 126.10 | 250.31 | +1.90 | +1.53% | 35545.43 | 45735.64 | 4.02% | | 688073 | 毕得医药 | 67.58 | 40.06 | +0.98 | +1.47% | 19860.43 | 13123.4 | 4.59% | | 688372 | 伟测科技 | 112.30 | 62.31 | +1.62 | +1.46% | 54931.29 | 61257.61 | 3.69% | | 603022 | 新通联 | 10.66 | 40.64 | +0.15 | +1.43% | 81384 | 8635.471 | 4.07% | | 605339 | 南侨食品 | 19.97 | 106.01 | +0.28 | +1.42% | 46017 | 9144.02 | 1.08% | | 600619 | 海立股份 | 21.74 | 352.50 | +0.30 | +1.40% | 549448 | 119411.7 | 6.96% | | 603324 | 盛剑科技 | 26.19 | 65.41 | +0.35 | +1.35% | 46919 | 12302.56 | 3.18% | | 301289 | 国缆检测 | 60.05 | 53.66 | +0.79 | +1.33% | 18719 | 11231.95 | 2.41% | | 002346 | 柘中股份 | 20.60 | 15.88 | +0.27 | +1.33% | 73004 | 14976.97 | 1.86% | | 603083 | 剑桥科技 | 126.00 | 162.03 | +1.64 | +1.32% | 244182 | 308087.9 | 8.86% | | 920693 | 阿为特 | 41.50 | 306.41 | +0.54 | +1.32% | 21786 | 9132.521 | 5.95% | | 688098 | 申联生物 | 9.33 | -126.29 | +0.12 | +1.30% | 66989 | 6240.128 | 1.63% | | 605081 | *ST太和 | 10.59 | -3.15 | +0.13 | +1.24% | 37837 | 3953.25 | 3.34% | | 301161 | 唯万密封 | 38.44 | 63.55 | +0.47 | +1.24% | 155720 | 60785.27 | 20.17% | | 603020 | 爱普股份 | 10.27 | 21.59 | +0.12 | +1.18% | 48498 | 4980.27 | 1.27% | | 603232 | 格尔软件 | 24.04 | 596.45 | +0.28 | +1.18% | 249694 | 59884.31 | 10.80% | | 688519 | 南亚新材 | 79.70 | 123.01 | +0.90 | +1.14% | 70026.93 | 55675.58 | 2.98% | | 601601 | 中国太保 | 47.89 | 8.80 | +0.54 | +1.14% | 477937 | 228162 | 0.70% | | 600641 | 先导基电 | 18.84 | 111.05 | +0.21 | +1.13% | 472297 | 88714.07 | 5.08% | | 301230 | 泓博医药 | 32.24 | 122.99 | +0.35 | +1.10% | 49168 | 15900.36 | 3.91% | | 002858 | 力盛体育 | 15.73 | -83.31 | +0.17 | +1.09% | 68692 | 10738.1 | 4.67% | | 688351 | 微电生理 | 25.06 | 225.65 | +0.27 | +1.09% | 63952.38 | 16007.76 | 5.12% | | 600618 | 氯碱化工 | 13.32 | 19.41 | +0.14 | +1.06% | 474133 | 62914.27 | 6.32% | | 000863 | 三湘印象 | 6.02 | -184.04 | +0.06 | +1.01% | 761914 | 46050.34 | 6.55% | | 688065 | 凯赛生物 | 55.48 | 67.32 | +0.55 | +1.00% | 72005.03 | 39589.67 | 1.23% | | 601026 | 道生天合 | 20.58 | 64.47 | +0.20 | +0.98% | 86436 | 17712.19 | 8.06% | | 603189 | 网达软件 | 19.89 | 933.51 | +0.19 | +0.96% | 88394 | 17664.41 | 3.28% | | 600822 | 上海物贸 | 10.97 | 222.23 | +0.10 | +0.92% | 61461 | 6711.12 | 1.55% | | 603062 | 麦加芯彩 | 48.36 | 22.11 | +0.43 | +0.90% | 7444 | 3599.91 | 2.01% | | 600827 | 百联股份 | 9.12 | 67.02 | +0.08 | +0.88% | 218744 | 20019.09 | 1.36% | | 600824 | 益民集团 | 4.73 | 266.56 | +0.04 | +0.85% | 660665 | 31157.04 | 6.27% | | 688063 | 派能科技 | 60.69 | 288.65 | +0.51 | +0.85% | 66625.49 | 40359.17 | 2.72% | | 301419 | 阿莱德 | 34.13 | 58.19 | +0.27 | +0.80% | 20158 | 6853.78 | 4.75% | | 300483 | 首华燃气 | 15.30 | -7.00 | +0.12 | +0.79% | 130089 | 19704.02 | 4.48% | | 688680 | 海优新材 | 39.94 | -6.48 | +0.31 | +0.78% | 19770.5 | 7899.975 | 2.35% | | 600420 | 国药现代 | 10.41 | 15.01 | +0.08 | +0.77% | 127530 | 13241.7 | 1.07% | | 688391 | 钜泉科技 | 30.01 | 51.87 | +0.23 | +0.77% | 14437.92 | 4320.754 | 1.25% | | 688061 | 灿瑞科技 | 33.99 | -58.49 | +0.26 | +0.77% | 10703.26 | 3634.143 | 2.38% | | 600621 | 华鑫股份 | 16.00 | 29.93 | +0.12 | +0.76% | 376119 | 60673.55 | 3.55% | | 603659 | 璞泰来 | 28.08 | 36.31 | +0.20 | +0.72% | 259049 | 73009.97 | 1.21% | | 603341 | 龙旗科技 | 48.00 | 39.09 | +0.34 | +0.71% | 372819 | 180506.2 | 14.00% | | 600818 | 中路股份 | 9.90 | -76.50 | +0.07 | +0.71% | 90525 | 9073.68 | 3.80% | | 301070 | 开勒股份 | 66.43 | 2179.23 | +0.44 | +0.67% | 29778 | 19652.46 | 5.02% | | 300327 | 中颖电子 | 29.74 | 100.31 | +0.19 | +0.64% | 169837 | 50375.42 | 4.99% | | 600612 | 老凤祥 | 45.47 | 14.76 | +0.29 | +0.64% | 24526 | 11098.45 | 0.77% | | 601021 | 春秋航空 | 59.04 | 28.82 | +0.37 | +0.63% | 63904 | 37915.72 | 0.65% | | 600820 | 隧道股份 | 6.54 | 8.06 | +0.04 | +0.62% | 289907 | 18949.39 | 0.92% | | 301025 | 读客文化 | 10.05 | 652.89 | +0.06 | +0.60% | 89337 | 8980.689 | 3.22% | | 688247 | 宣泰医药 | 10.06 | 46.26 | +0.05 | +0.50% | 27890.54 | 2806.958 | 0.62% | | 603868 | 飞科电器 | 42.29 | 40.90 | +0.21 | +0.50% | 19345 | 8126.47 | 0.44% | | 301062 | 上海艾录 | 8.35 | -62.18 | +0.04 | +0.48% | 58606 | 4899.97 | 1.88% | | 688193 | 仁度生物 | 48.85 | -357.87 | +0.23 | +0.47% | 5186.24 | 2516.25 | 1.29% | | 688591 | 泰凌微 | 45.99 | 64.06 | +0.21 | +0.46% | 78528.2 | 36127.14 | 4.66% | | 688217 | 睿昂基因 | 29.15 | -60.05 | +0.11 | +0.38% | 13619.15 | 3984.824 | 2.44% | | 688578 | 艾力斯 | 108.40 | 24.60 | +0.40 | +0.37% | 32509.31 | 35426.98 | 0.72% | | 301584 | 建发致新 | 30.26 | 42.54 | +0.11 | +0.36% | 35390 | 10681.38 | 7.02% | | 603068 | 博通集成 | 38.87 | 313.54 | +0.13 | +0.34% | 63938 | 24799.41 | 4.25% | | 300508 | 维宏股份 | 36.12 | 45.14 | +0.12 | +0.33% | 29731 | 10755.63 | 3.63% | | 600602 | 云赛智联 | 19.12 | 138.16 | +0.06 | +0.31% | 228760 | 43784.93 | 2.13% | | 601229 | 上海银行 | 9.96 | 5.88 | +0.03 | +0.30% | 546477 | 54268.84 | 0.38% | | 603786 | 科博达 | 83.48 | 39.54 | +0.24 | +0.29% | 35204 | 29375.28 | 0.87% | | 600608 | *ST沪科 | 3.60 | -245.91 | +0.01 | +0.28% | 60136 | 2213.44 | 1.89% | | 600171 | 上海贝岭 | 32.45 | 63.68 | +0.09 | +0.28% | 287852 | 94069.52 | 4.06% | | 600642 | 申能股份 | 7.90 | 9.72 | +0.02 | +0.25% | 176150 | 13911.64 | 0.36% | | 601616 | 广电电气 | 3.96 | 176.82 | +0.01 | +0.25% | 237384 | 9446.98 | 2.78% | | 600649 | 城投控股 | 4.57 | 15.35 | +0.01 | +0.22% | 439561 | 20179.82 | 1.76% | | 300222 | 科大智能 | 11.42 | 79.81 | +0.02 | +0.18% | 257774 | 29566.36 | 4.07% | | 600115 | 中国东航 | 6.14 | -68.32 | +0.01 | +0.16% | 873383.1 | 53787.97 | 0.51% | | 688590 | 新致软件 | 19.29 | 712.31 | +0.03 | +0.16% | 62223.24 | 11968.07 | 2.37% | | 600638 | 新黄浦 | 6.66 | 27.57 | +0.01 | +0.15% | 161630 | 10809.01 | 2.40% | | 688271 | 联影医疗 | 134.19 | 64.64 | +0.20 | +0.15% | 62605.25 | 84491.58 | 0.76% | | 002328 | 新朋股份 | 7.02 | 36.30 | +0.01 | +0.14% | 465958 | 32673.29 | 8.16% | | 688091 | 上海谊众 | 49.31 | 443.85 | +0.07 | +0.14% | 34062.78 | 16891.43 | 1.65% | | 600651 | 飞乐音响 | 7.43 | 375.21 | +0.01 | +0.13% | 324992 | 24282.98 | 1.30% | | 300802 | 矩子科技 | 19.41 | 63.29 | +0.02 | +0.10% | 33465 | 6499.5 | 1.72% | | 603499 | 翔港科技 | 20.43 | 48.36 | +0.02 | +0.10% | 44142 | 9086.26 | 1.46% | | 300947 | 德必集团 | 20.58 | 141.76 | +0.02 | +0.10% | 55014 | 11321.93 | 3.64% | | 688615 | 合合信息 | 246.84 | 77.64 | +0.23 | +0.09% | 27166.46 | 67207.6 | 2.81% | | 688163 | 赛伦生物 | 22.41 | 53.24 | +0.02 | +0.09% | 6634.4 | 1487.46 | 0.61% | | 603207 | 小方制药 | 29.28 | 22.02 | +0.01 | +0.03% | 11140 | 3273.82 | 2.05% | | 301166 | 优宁维 | 30.79 | -140.37 | +0.01 | +0.03% | 10554 | 3246.84 | 1.85% | | 600320 | 振华重工 | 5.08 | 42.85 | 0.00 | 0.00% | 488595 | 24871.22 | 1.47% | | 600500 | 中化国际 | 4.05 | -3.98 | 0.00 | 0.00% | 343024 | 13914.75 | 0.96% | | 600530 | 交大昂立 | 6.58 | 199.82 | 0.00 | 0.00% | 84120 | 5564.3 | 1.09% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | 0.00 | 0.00% | 385109 | 11398.29 | 2.57% | | 600630 | 龙头股份 | 9.20 | 123.59 | 0.00 | 0.00% | 132807 | 12256.43 | 3.13% | | 300272 | 开能健康 | 7.56 | 48.78 | 0.00 | 0.00% | 198571 | 15106.64 | 4.28% | | 603159 | 上海亚虹 | 25.42 | 543.02 | 0.00 | 0.00% | 31839 | 8108.24 | 2.27% | | 688798 | 艾为电子 | 78.67 | 52.00 | 0.00 | 0.00% | 37174.48 | 29422.92 | 2.74% | | 301173 | 毓恬冠佳 | 46.23 | 25.26 | -0.01 | -0.02% | 6957 | 3214.18 | 3.92% | | 600605 | 汇通能源 | 30.10 | 270.26 | -0.01 | -0.03% | 21224 | 6395.95 | 1.03% | | 300286 | 安科瑞 | 24.83 | 30.58 | -0.01 | -0.04% | 73837 | 18332.87 | 3.49% | | 688593 | 新相微 | 21.50 | 749.23 | -0.01 | -0.05% | 114996 | 24533.04 | 3.56% | | 600741 | 华域汽车 | 20.74 | 9.47 | -0.01 | -0.05% | 166648 | 34343.88 | 0.53% | | 688016 | 心脉医疗 | 96.11 | 31.36 | -0.07 | -0.07% | 15780.83 | 15215.03 | 1.28% | | 600026 | 中远海能 | 11.99 | 19.84 | -0.01 | -0.08% | 509928 | 62268.6 | 1.47% | | 300017 | 网宿科技 | 10.68 | 30.49 | -0.01 | -0.09% | 612719 | 65451.99 | 2.66% | | 603200 | 上海洗霸 | 77.59 | 119.42 | -0.08 | -0.10% | 96831 | 75618.8 | 5.52% | | 601595 | 上海电影 | 28.37 | 104.17 | -0.03 | -0.11% | 56891 | 16144.2 | 1.27% | | 600196 | 复星医药 | 27.32 | 22.23 | -0.03 | -0.11% | 192735 | 52860.33 | 0.91% | | 688366 | 昊海生科 | 44.93 | 26.96 | -0.05 | -0.11% | 8062.9 | 3631.77 | 0.42% | | 301303 | 真兰仪表 | 15.32 | 18.53 | -0.02 | -0.13% | 25857 | 3977.58 | 2.54% | | 002027 | 分众传媒 | 7.44 | 19.80 | -0.01 | -0.13% | 1161454 | 86473.11 | 0.80% | | 600846 | 同济科技 | 14.30 | 33.83 | -0.02 | -0.14% | 78932 | 11200.54 | 1.26% | | 603121 | 华培动力 | 20.91 | 323.42 | -0.03 | -0.14% | 69337 | 14407.54 | 2.05% | | 600073 | 光明肉业 | 6.48 | 2230.37 | -0.01 | -0.15% | 100968 | 6558.88 | 1.08% | | 300039 | 上海凯宝 | 6.12 | 18.53 | -0.01 | -0.16% | 122319 | 7477.351 | 1.34% | | 601083 | 锦江航运 | 11.41 | 9.93 | -0.02 | -0.17% | 71825 | 8221.74 | 3.70% | | 300171 | 东富龙 | 16.68 | 73.87 | -0.03 | -0.18% | 125299 | 20984.41 | 2.23% | | 603565 | 中谷物流 | 10.15 | 9.97 | -0.02 | -0.20% | 110693 | 11228.92 | 0.53% | | 300230 | 永利股份 | 4.93 | 17.88 | -0.01 | -0.20% | 153632 | 7583.97 | 2.44% | | 600490 | 鹏欣资源 | 8.19 | 71.26 | -0.02 | -0.24% | 792167.1 | 65442.18 | 3.98% | | 600193 | *ST创兴 | 3.84 | -9.02 | -0.01 | -0.26% | 38967 | 1500.5 | 0.92% | | 301315 | 威士顿 | 60.59 | 123.34 | -0.16 | -0.26% | 59786 | 35874.28 | 16.16% | | 603330 | 天洋新材 | 7.20 | -16.02 | -0.02 | -0.28% | 69243 | 4985.29 | 1.70% | | 605289 | 罗曼股份 | 68.25 | -251.83 | -0.20 | -0.29% | 20275 | 13790.99 | 1.87% | | 002636 | 金安国纪 | 16.94 | 111.56 | -0.05 | -0.29% | 251977 | 42893.61 | 3.48% | | 603790 | 雅运股份 | 20.08 | 67.06 | -0.06 | -0.30% | 19950 | 4034.66 | 1.04% | | 601211 | 国泰海通 | 22.22 | 15.32 | -0.07 | -0.31% | 1304697 | 289168.9 | 0.97% | | 601156 | 东航物流 | 18.55 | 11.23 | -0.06 | -0.32% | 71582 | 13298.94 | 0.76% | | 688293 | 奥浦迈 | 51.51 | 135.58 | -0.17 | -0.33% | 18058 | 9341.997 | 1.59% | | 603197 | 保隆科技 | 38.62 | 32.75 | -0.13 | -0.34% | 66306 | 25582.76 | 3.10% | | 300999 | 金龙鱼 | 29.37 | 41.69 | -0.10 | -0.34% | 89402 | 26287.6 | 1.65% | | 002454 | 松芝股份 | 8.78 | 26.58 | -0.03 | -0.34% | 72547 | 6370.59 | 1.16% | | 603153 | 上海建科 | 17.46 | 19.36 | -0.06 | -0.34% | 17271 | 3025.93 | 1.28% | | 920414 | 欧普泰 | 11.49 | -37.64 | -0.04 | -0.35% | 15955 | 1850.118 | 2.89% | | 688188 | 柏楚电子 | 146.16 | 39.76 | -0.53 | -0.36% | 18484.28 | 27027.46 | 0.64% | | 605050 | 福然德 | 13.76 | 18.95 | -0.05 | -0.36% | 81100 | 11153 | 1.65% | | 600597 | 光明乳业 | 8.15 | 16.21 | -0.03 | -0.37% | 88667 | 7230 | 0.64% | | 601200 | 上海环境 | 8.10 | 18.21 | -0.03 | -0.37% | 76714 | 6228.12 | 0.57% | | 600616 | 金枫酒业 | 5.39 | 139.58 | -0.02 | -0.37% | 89888 | 4843.37 | 1.34% | | 301001 | 凯淳股份 | 29.63 | 260.97 | -0.11 | -0.37% | 23367 | 6928.28 | 4.68% | | 600850 | 电科数字 | 29.61 | 40.03 | -0.11 | -0.37% | 142121 | 42021.92 | 2.09% | | 002058 | *ST威尔 | 23.81 | 19.04 | -0.09 | -0.38% | 15951 | 3821.77 | 1.11% | | 688179 | 阿拉丁 | 13.10 | 51.90 | -0.05 | -0.38% | 70107.23 | 9189.6 | 2.11% | | 688435 | 英方软件 | 49.51 | -355.56 | -0.19 | -0.38% | 33701.3 | 16644.27 | 7.14% | | 600278 | 东方创业 | 7.74 | 32.39 | -0.03 | -0.39% | 73999 | 5723.96 | 0.85% | | 601702 | 华峰铝业 | 20.52 | 16.44 | -0.08 | -0.39% | 127199 | 26151.21 | 1.27% | | 688653 | 康希通信 | 12.73 | -74.24 | -0.05 | -0.39% | 67673.77 | 8620.845 | 2.14% | | 601607 | 上海医药 | 17.82 | 11.71 | -0.07 | -0.39% | 133448 | 23807.4 | 0.48% | | 688107 | 安路科技 | 27.95 | -46.99 | -0.11 | -0.39% | 51239.02 | 14343.24 | 1.28% | | 920112 | 巴兰仕 | 38.27 | 21.24 | -0.16 | -0.42% | 3343 | 1284.186 | 1.44% | | 688479 | 友车科技 | 19.12 | 66.29 | -0.08 | -0.42% | 6957.36 | 1334.044 | 1.12% | | 603236 | 移远通信 | 99.14 | 29.57 | -0.43 | -0.43% | 84063 | 83554.1 | 3.21% | | 300501 | 海顺新材 | 15.53 | 69.04 | -0.07 | -0.45% | 27373 | 4276.71 | 2.72% | | 603728 | 鸣志电器 | 72.33 | 376.49 | -0.33 | -0.45% | 114500 | 82613.81 | 2.73% | | 688691 | 灿芯股份 | 108.61 | -112.92 | -0.50 | -0.46% | 72896.14 | 79608.13 | 10.20% | | 603325 | 博隆技术 | 79.96 | 14.23 | -0.37 | -0.46% | 6697 | 5373.47 | 1.96% | | 688505 | 复旦张江 | 8.58 | -141.91 | -0.04 | -0.46% | 57058.73 | 4921.672 | 0.80% | | 301151 | 冠龙节能 | 19.01 | 39.70 | -0.09 | -0.47% | 13127 | 2503.67 | 0.78% | | 600094 | 大名城 | 4.21 | -4.24 | -0.02 | -0.47% | 246416 | 10354.23 | 1.16% | | 600517 | 国网英大 | 6.24 | 15.15 | -0.03 | -0.48% | 506414 | 31756.55 | 0.89% | | 600639 | 浦东金桥 | 10.35 | 12.23 | -0.05 | -0.48% | 57903 | 6012.11 | 0.68% | | 600009 | 上海机场 | 32.81 | 34.50 | -0.16 | -0.49% | 113543 | 37358.38 | 0.55% | | 600088 | 中视传媒 | 16.33 | -83.86 | -0.08 | -0.49% | 39708 | 6505.51 | 1.00% | | 688118 | 普元信息 | 26.26 | 78.51 | -0.13 | -0.49% | 22907.3 | 6001.778 | 2.45% | | 603960 | 克来机电 | 19.99 | 118.99 | -0.10 | -0.50% | 72942 | 14629.86 | 2.78% | | 600272 | 开开实业 | 13.96 | 276.47 | -0.07 | -0.50% | 62050 | 8686.97 | 3.88% | | 688660 | 电气风电 | 17.41 | -22.32 | -0.09 | -0.51% | 336704.7 | 58609.38 | 2.53% | | 688121 | 卓然股份 | 11.07 | 21.51 | -0.06 | -0.54% | 37195.15 | 4111.582 | 1.84% | | 600018 | 上港集团 | 5.45 | 8.80 | -0.03 | -0.55% | 239624 | 13083.53 | 0.10% | | 600620 | 天宸股份 | 7.12 | 78.69 | -0.04 | -0.56% | 565966 | 40931.34 | 8.24% | | 600315 | 上海家化 | 23.11 | -26.31 | -0.13 | -0.56% | 44431 | 10313.12 | 0.66% | | 920541 | 铁大科技 | 13.89 | 28.72 | -0.08 | -0.57% | 44259 | 6207.496 | 4.91% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.05 | -0.57% | 47935 | 4172.5 | 1.09% | | 002116 | 中国海诚 | 10.35 | 13.51 | -0.06 | -0.58% | 56819 | 5918.08 | 1.23% | | 300890 | 翔丰华 | 30.81 | 280.36 | -0.18 | -0.58% | 60694 | 18821.06 | 5.58% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.01 | -0.59% | 793284.9 | 13472.98 | 0.56% | | 603107 | 上海汽配 | 15.06 | 26.76 | -0.09 | -0.59% | 20883 | 3155.49 | 0.96% | | 300613 | 富瀚微 | 47.46 | 71.66 | -0.29 | -0.61% | 50727 | 24178.34 | 2.31% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.04 | -0.62% | 231804 | 14871.98 | 0.35% | | 300493 | 润欣科技 | 20.80 | 235.28 | -0.13 | -0.62% | 339346 | 71011.41 | 6.70% | | 603729 | 龙韵股份 | 15.98 | -25.13 | -0.10 | -0.62% | 25039 | 4013.76 | 2.68% | | 301037 | 保立佳 | 14.38 | -27.31 | -0.09 | -0.62% | 17660 | 2540.37 | 2.60% | | 605098 | 行动教育 | 42.12 | 17.39 | -0.27 | -0.64% | 11181 | 4712.99 | 0.94% | | 301525 | 儒竞科技 | 88.60 | 54.43 | -0.58 | -0.65% | 18830 | 16684.32 | 7.98% | | 605398 | 新炬网络 | 28.91 | 702.89 | -0.19 | -0.65% | 30896 | 8922.409 | 1.90% | | 603128 | 华贸物流 | 6.07 | 21.29 | -0.04 | -0.65% | 149609 | 9090.98 | 1.14% | | 600689 | 上海三毛 | 13.46 | 155.81 | -0.09 | -0.66% | 32203 | 4339 | 2.12% | | 688071 | 华依科技 | 34.76 | -63.19 | -0.24 | -0.69% | 18983 | 6614.086 | 2.24% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.02 | -0.69% | 3112785 | 89947.57 | 5.33% | | 601328 | 交通银行 | 7.13 | 6.64 | -0.05 | -0.70% | 1174238 | 83878.46 | 0.45% | | 300257 | 开山股份 | 14.23 | 34.98 | -0.10 | -0.70% | 72088 | 10288.43 | 0.76% | | 300892 | 品渥食品 | 31.13 | 125.17 | -0.22 | -0.70% | 21760 | 6776.24 | 3.37% | | 603885 | 吉祥航空 | 15.15 | 45.15 | -0.11 | -0.72% | 193778 | 29434.55 | 0.89% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.02 | -0.73% | 737478.8 | 20061.84 | 1.28% | | 301273 | 瑞晨环保 | 26.32 | -65.23 | -0.20 | -0.75% | 9382 | 2483.04 | 1.71% | | 002184 | 海得控制 | 13.12 | -42.29 | -0.10 | -0.76% | 88114 | 11578.75 | 3.67% | | 600833 | 第一医药 | 12.99 | 41.99 | -0.10 | -0.76% | 41545 | 5422.85 | 1.86% | | 603496 | 恒为科技 | 27.79 | -716.75 | -0.23 | -0.82% | 79641 | 22229.16 | 2.49% | | 600834 | 申通地铁 | 8.44 | 112.99 | -0.07 | -0.82% | 41439 | 3506.98 | 0.87% | | 688133 | 泰坦科技 | 22.81 | 261.33 | -0.19 | -0.83% | 17889.06 | 4075.868 | 1.09% | | 603648 | 畅联股份 | 10.56 | 34.89 | -0.09 | -0.85% | 26876 | 2846.22 | 0.74% | | 600692 | 亚通股份 | 7.00 | -171.16 | -0.06 | -0.85% | 73647 | 5145.64 | 2.89% | | 603515 | 欧普照明 | 18.47 | 16.00 | -0.16 | -0.86% | 15317 | 2837.76 | 0.21% | | 002401 | 中远海科 | 16.08 | -5529.36 | -0.14 | -0.86% | 58679 | 9444.64 | 1.58% | | 603918 | 金桥信息 | 16.05 | -121.41 | -0.14 | -0.86% | 97334 | 15652.23 | 2.67% | | 603886 | 元祖股份 | 13.65 | 25.91 | -0.12 | -0.87% | 60321 | 8218.08 | 2.51% | | 600061 | 国投资本 | 7.84 | 14.46 | -0.07 | -0.88% | 459867 | 36156.52 | 0.72% | | 301156 | 美农生物 | 17.64 | 42.17 | -0.16 | -0.90% | 18751 | 3332.58 | 2.10% | | 603329 | 上海雅仕 | 11.01 | 76.73 | -0.10 | -0.90% | 23003 | 2533.87 | 1.11% | | 002211 | ST宏达 | 3.28 | -44.83 | -0.03 | -0.91% | 43906 | 1439.84 | 1.02% | | 600835 | 上海机电 | 29.38 | 32.88 | -0.27 | -0.91% | 154083 | 45497.32 | 1.91% | | 688129 | 东来技术 | 20.53 | 27.98 | -0.19 | -0.92% | 13908.89 | 2870.625 | 1.15% | | 600210 | 紫江企业 | 7.53 | 9.16 | -0.07 | -0.92% | 221421 | 16739.61 | 1.46% | | 603214 | 爱婴室 | 17.13 | 21.41 | -0.16 | -0.93% | 36552 | 6267.29 | 2.64% | | 603192 | 汇得科技 | 26.64 | 30.29 | -0.25 | -0.93% | 79758 | 21003.75 | 5.72% | | 603718 | 海利生物 | 6.39 | 24.45 | -0.06 | -0.93% | 147460 | 9435.33 | 2.27% | | 605208 | 永茂泰 | 13.63 | 86.92 | -0.13 | -0.94% | 44656 | 6107.15 | 1.35% | | 600732 | 爱旭股份 | 13.54 | -9.49 | -0.13 | -0.95% | 220164 | 29828.78 | 1.22% | | 600679 | 上海凤凰 | 13.52 | -95.39 | -0.13 | -0.95% | 54494 | 7399.06 | 1.59% | | 600655 | 豫园股份 | 5.20 | -13.30 | -0.05 | -0.95% | 89343 | 4665.67 | 0.23% | | 600613 | 神奇制药 | 6.11 | 52.35 | -0.06 | -0.97% | 81533 | 5009.02 | 1.70% | | 300983 | 尤安设计 | 26.43 | -23.50 | -0.26 | -0.97% | 10171 | 2693.1 | 0.95% | | 600662 | 外服控股 | 5.04 | 10.41 | -0.05 | -0.98% | 96549 | 4882.82 | 0.42% | | 603987 | 康德莱 | 8.85 | 15.85 | -0.09 | -1.01% | 50238 | 4461.63 | 1.15% | | 603899 | 晨光股份 | 27.30 | 19.01 | -0.28 | -1.02% | 35580 | 9742.13 | 0.39% | | 688385 | 复旦微电 | 82.02 | 141.65 | -0.86 | -1.04% | 191233.2 | 156930.3 | 3.56% | | 688301 | 奕瑞科技 | 108.30 | 41.97 | -1.14 | -1.04% | 16895.59 | 18315.77 | 0.84% | | 600845 | 宝信软件 | 20.78 | 41.63 | -0.22 | -1.05% | 118826 | 24742.16 | 0.56% | | 603501 | 豪威集团 | 129.52 | 37.68 | -1.38 | -1.05% | 186773 | 243280.1 | 1.54% | | 002178 | 延华智能 | 6.46 | -861.90 | -0.07 | -1.07% | 195658 | 12647.75 | 2.75% | | 603056 | 德邦股份 | 13.84 | 211.62 | -0.15 | -1.07% | 40796 | 5657.09 | 0.40% | | 601825 | 沪农商行 | 9.15 | 7.13 | -0.10 | -1.08% | 114819 | 10549.38 | 0.12% | | 300642 | 透景生命 | 19.21 | 196.17 | -0.21 | -1.08% | 47566 | 9173.03 | 3.45% | | 300126 | 锐奇股份 | 8.23 | -120.71 | -0.09 | -1.08% | 58594 | 4852.57 | 2.78% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.03 | -1.08% | 258324 | 7128.8 | 0.43% | | 600826 | 兰生股份 | 11.85 | 30.52 | -0.13 | -1.09% | 264180 | 31208.11 | 3.59% | | 603681 | 永冠新材 | 18.99 | 24.55 | -0.21 | -1.09% | 42765 | 8127.24 | 2.24% | | 601788 | 光大证券 | 18.02 | 22.18 | -0.20 | -1.10% | 418647 | 75521.83 | 1.07% | | 600170 | 上海建工 | 2.70 | 11.83 | -0.03 | -1.10% | 1748256 | 47377.28 | 1.97% | | 688317 | 之江生物 | 20.69 | -27.64 | -0.23 | -1.10% | 18171.56 | 3784.407 | 0.95% | | 600624 | ST复华 | 5.39 | -30.77 | -0.06 | -1.10% | 87922 | 4758.33 | 1.29% | | 600841 | 动力新科 | 6.20 | -7.93 | -0.07 | -1.12% | 99846 | 6199.28 | 0.96% | | 002605 | 姚记科技 | 23.77 | 19.66 | -0.27 | -1.12% | 67069 | 16051.41 | 1.99% | | 688718 | 唯赛勃 | 13.17 | 63.92 | -0.15 | -1.13% | 16877.5 | 2240.851 | 0.97% | | 002825 | 纳尔股份 | 11.31 | 23.72 | -0.13 | -1.14% | 84079 | 9547.36 | 3.28% | | 300590 | 移为通信 | 12.85 | 68.49 | -0.15 | -1.15% | 103428 | 13317.13 | 2.92% | | 920346 | 威贸电子 | 25.39 | 42.85 | -0.30 | -1.17% | 12079 | 3096.02 | 2.71% | | 688085 | 三友医疗 | 18.49 | 95.03 | -0.22 | -1.18% | 33924.99 | 6300.464 | 1.08% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.03 | -1.18% | 553203 | 14038.16 | 0.57% | | 600635 | 大众公用 | 6.67 | 33.80 | -0.08 | -1.19% | 1041382 | 69533.22 | 4.31% | | 301499 | 维科精密 | 30.43 | 84.27 | -0.37 | -1.20% | 32252 | 9786.24 | 9.33% | | 605598 | 上海港湾 | 65.97 | 256.73 | -0.81 | -1.21% | 93485 | 60821.63 | 3.85% | | 301228 | 实朴检测 | 37.39 | -66.13 | -0.46 | -1.22% | 23042 | 8665.609 | 1.93% | | 603350 | 安乃达 | 38.12 | 36.66 | -0.47 | -1.22% | 13248 | 5063.24 | 3.01% | | 603365 | 水星家纺 | 20.19 | 13.62 | -0.25 | -1.22% | 17180 | 3464.99 | 0.66% | | 300326 | ST凯利 | 5.65 | -44.82 | -0.07 | -1.22% | 43501 | 2471.96 | 0.61% | | 600019 | 宝钢股份 | 7.26 | 16.75 | -0.09 | -1.22% | 1161076 | 84473.89 | 0.53% | | 600958 | 东方证券 | 11.29 | 18.60 | -0.14 | -1.22% | 854064 | 96551.38 | 1.15% | | 600663 | 陆家嘴 | 8.04 | 26.71 | -0.10 | -1.23% | 62585 | 5074.61 | 0.21% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.25 | -1.25% | 28953 | 5735.03 | 0.86% | | 001266 | 宏英智能 | 33.98 | 85.05 | -0.44 | -1.28% | 80871 | 27547.03 | 14.02% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.09 | -1.33% | 196872 | 13136.33 | 1.37% | | 603108 | 润达医疗 | 15.50 | -59.28 | -0.21 | -1.34% | 151710 | 23653.91 | 2.51% | | 603713 | 密尔克卫 | 59.77 | 15.76 | -0.82 | -1.35% | 17789 | 10680.6 | 1.12% | | 603039 | 泛微网络 | 55.45 | 66.68 | -0.77 | -1.37% | 31450 | 17381.54 | 1.21% | | 688213 | 思特威-W | 97.21 | 47.74 | -1.35 | -1.37% | 81660.4 | 79912.27 | 2.52% | | 601872 | 招商轮船 | 9.01 | 14.44 | -0.13 | -1.42% | 705574 | 64624.72 | 0.87% | | 603006 | 联明股份 | 13.13 | 45.14 | -0.19 | -1.43% | 24818 | 3258.02 | 0.98% | | 603777 | 来伊份 | 13.64 | -28.87 | -0.20 | -1.45% | 87854 | 12028.54 | 2.63% | | 605186 | 健麾信息 | 19.73 | 300.77 | -0.29 | -1.45% | 22653 | 4501.64 | 1.67% | | 688099 | 晶晨股份 | 91.83 | 41.77 | -1.35 | -1.45% | 87306.23 | 80608.36 | 2.07% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.04 | -1.45% | 312308 | 8568.649 | 1.95% | | 600640 | 国脉文化 | 12.87 | 476.58 | -0.19 | -1.45% | 98040 | 12719.67 | 1.23% | | 600661 | 昂立教育 | 10.14 | -133.88 | -0.15 | -1.46% | 47279 | 4834.85 | 1.65% | | 603196 | 日播时尚 | 25.37 | -80.46 | -0.38 | -1.48% | 29654 | 7541.311 | 1.25% | | 600676 | 交运股份 | 5.98 | -31.56 | -0.09 | -1.48% | 168387 | 10114.03 | 1.64% | | 300899 | *ST凯鑫 | 33.00 | 94.90 | -0.50 | -1.49% | 5938 | 1990.32 | 1.45% | | 002527 | 新时达 | 16.42 | -45.11 | -0.25 | -1.50% | 338151 | 55852.35 | 6.39% | | 603122 | 合富中国 | 22.14 | -774.98 | -0.34 | -1.51% | 508797 | 111568.1 | 12.78% | | 600119 | 长江投资 | 7.80 | -46.31 | -0.12 | -1.52% | 49981 | 3911.34 | 1.37% | | 603580 | *ST艾艾 | 16.12 | -1517.79 | -0.25 | -1.53% | 9966 | 1607.82 | 0.76% | | 300253 | 卫宁健康 | 9.02 | -64.86 | -0.14 | -1.53% | 743843.1 | 67349.85 | 4.08% | | 600104 | 上汽集团 | 15.30 | 61.50 | -0.24 | -1.54% | 576518 | 88526.4 | 0.50% | | 600882 | 妙可蓝多 | 24.62 | 61.40 | -0.39 | -1.56% | 62305 | 15408.75 | 1.22% | | 600081 | 东风科技 | 11.78 | 130.03 | -0.19 | -1.59% | 42815 | 5065.86 | 0.96% | | 600626 | 申达股份 | 4.91 | 75.94 | -0.08 | -1.60% | 357284 | 17583.8 | 3.22% | | 002022 | 科华生物 | 6.02 | -4.12 | -0.10 | -1.63% | 80466 | 4867.26 | 1.56% | | 600072 | 中船科技 | 11.69 | -14.44 | -0.20 | -1.68% | 143849 | 16901.07 | 1.33% | | 300226 | 上海钢联 | 25.41 | 40.14 | -0.44 | -1.70% | 98517 | 25116.64 | 3.21% | | 605151 | 西上海 | 18.72 | -173.04 | -0.33 | -1.73% | 14215 | 2685.33 | 1.06% | | 600000 | 浦发银行 | 11.79 | 8.04 | -0.21 | -1.75% | 704742 | 83311.48 | 0.21% | | 603418 | 友升股份 | 58.91 | 22.56 | -1.05 | -1.75% | 33272 | 19752.27 | 8.23% | | 601519 | 大智慧 | 14.51 | -972.60 | -0.26 | -1.76% | 1133721 | 166792.8 | 5.70% | | 600643 | 爱建集团 | 5.55 | -14.96 | -0.10 | -1.77% | 167616 | 9356.58 | 1.05% | | 300067 | 安诺其 | 4.99 | -106.75 | -0.09 | -1.77% | 288178 | 14456.83 | 3.07% | | 600696 | *ST岩石 | 2.76 | -3.64 | -0.05 | -1.78% | 66813 | 1856.94 | 2.00% | | 603009 | 北特科技 | 47.33 | 155.11 | -0.86 | -1.78% | 147039 | 69741.83 | 4.35% | | 603296 | 华勤技术 | 93.20 | 23.82 | -1.71 | -1.80% | 96622 | 90702.84 | 1.69% | | 601828 | 美凯龙 | 2.72 | -2.79 | -0.05 | -1.81% | 281596 | 7700.01 | 0.78% | | 301000 | 肇民科技 | 38.48 | 64.79 | -0.71 | -1.81% | 53580 | 20749.07 | 2.34% | | 603633 | 徕木股份 | 10.28 | 272.27 | -0.19 | -1.81% | 81411 | 8417.271 | 1.91% | | 600150 | 中国船舶 | 34.47 | 38.43 | -0.64 | -1.82% | 687795.1 | 238636 | 1.13% | | 601968 | 宝钢包装 | 5.32 | 35.50 | -0.10 | -1.85% | 153863 | 8222.84 | 1.21% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.25 | -1.89% | 46132 | 6028.05 | 0.97% | | 300074 | 华平股份 | 4.63 | -41.56 | -0.09 | -1.91% | 182935 | 8496.75 | 3.37% | | 300511 | 雪榕生物 | 6.15 | -7.64 | -0.12 | -1.91% | 182365 | 11276.86 | 3.26% | | 002486 | 嘉麟杰 | 3.06 | 46.63 | -0.06 | -1.92% | 258244 | 7930.169 | 3.15% | | 300915 | 海融科技 | 23.78 | 384.15 | -0.47 | -1.94% | 12955 | 3100.44 | 2.25% | | 301024 | 霍普股份 | 35.55 | -26.31 | -0.71 | -1.96% | 8387 | 3004.35 | 1.36% | | 600284 | 浦东建设 | 8.41 | 21.88 | -0.17 | -1.98% | 258299 | 22108.03 | 2.66% | | 688018 | 乐鑫科技 | 173.35 | 62.31 | -3.52 | -1.99% | 56177.94 | 97145.23 | 3.59% | | 603030 | 全筑股份 | 2.95 | -23.44 | -0.06 | -1.99% | 309561 | 9173.67 | 2.35% | | 300378 | 鼎捷数智 | 47.46 | 82.17 | -0.98 | -2.02% | 140810 | 67171.46 | 5.22% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.04 | -2.05% | 830784 | 16013.72 | 3.31% | | 600816 | 建元信托 | 2.86 | 445.30 | -0.06 | -2.05% | 617519 | 17791.51 | 1.13% | | 688507 | 索辰科技 | 107.86 | 265.91 | -2.30 | -2.09% | 36367.26 | 39662.87 | 7.39% | | 600688 | 上海石化 | 2.81 | -198.06 | -0.06 | -2.09% | 546043 | 15454.18 | 0.75% | | 603682 | 锦和商管 | 6.49 | 48.71 | -0.14 | -2.11% | 106338 | 6938.53 | 2.25% | | 002158 | 汉钟精机 | 24.91 | 24.99 | -0.54 | -2.12% | 169754 | 42049.86 | 3.18% | | 603378 | 亚士创能 | 6.74 | -4.64 | -0.15 | -2.18% | 76996 | 5220.78 | 1.80% | | 002568 | 百润股份 | 21.55 | 32.55 | -0.49 | -2.22% | 97627 | 21199.31 | 1.35% | | 300061 | 旗天科技 | 10.50 | -31.16 | -0.24 | -2.23% | 152861 | 16143.89 | 2.46% | | 688158 | 优刻得-W | 29.55 | -84.71 | -0.68 | -2.25% | 386555.9 | 115469.5 | 9.53% | | 600623 | 华谊集团 | 8.09 | 27.85 | -0.19 | -2.29% | 155174 | 12733.19 | 0.83% | | 300245 | 天玑科技 | 12.29 | -44.66 | -0.29 | -2.31% | 96447 | 11942.82 | 3.08% | | 300059 | 东方财富 | 24.53 | 30.61 | -0.58 | -2.31% | 5193860 | 1279215 | 3.88% | | 300180 | 华峰超纤 | 6.70 | 277.42 | -0.16 | -2.33% | 549736 | 37039.32 | 3.21% | | 600648 | 外高桥 | 10.36 | 20.73 | -0.25 | -2.36% | 68495 | 7140.11 | 0.60% | | 603226 | 菲林格尔 | 30.78 | -230.16 | -0.77 | -2.44% | 28277 | 8739.58 | 0.80% | | 002278 | 神开股份 | 12.34 | 100.94 | -0.31 | -2.45% | 389630 | 48149.85 | 11.67% | | 601696 | 中银证券 | 15.28 | 38.59 | -0.39 | -2.49% | 1167704 | 179273.8 | 4.20% | | 920799 | 艾融软件 | 48.34 | 135.47 | -1.24 | -2.50% | 42995 | 20984.71 | 3.56% | | 300008 | 天海防务 | 8.18 | 48.16 | -0.21 | -2.50% | 1541012 | 127047.4 | 9.35% | | 603466 | 风语筑 | 9.98 | 172.67 | -0.26 | -2.54% | 265721 | 26801.17 | 4.47% | | 688585 | 上纬新材 | 127.33 | 610.11 | -3.43 | -2.62% | 56045.73 | 72410.43 | 1.39% | | 600843 | 上工申贝 | 12.05 | -43.41 | -0.33 | -2.67% | 360650 | 43758.68 | 7.69% | | 600708 | 光明地产 | 3.58 | -6.31 | -0.10 | -2.72% | 375762 | 13491.91 | 1.69% | | 300380 | 安硕信息 | 42.72 | 254.93 | -1.24 | -2.82% | 61090 | 26394.48 | 4.80% | | 688160 | 步科股份 | 140.00 | 208.31 | -4.10 | -2.85% | 36298.81 | 50840.45 | 4.32% | | 300170 | 汉得信息 | 20.00 | 103.34 | -0.60 | -2.91% | 1021322 | 207046.2 | 10.45% | | 603131 | 上海沪工 | 29.14 | -262.89 | -0.88 | -2.93% | 294279 | 85278.89 | 8.96% | | 603211 | 晋拓股份 | 22.29 | 96.35 | -0.70 | -3.04% | 98626 | 22032.98 | 3.63% | | 920405 | 海希通讯 | 28.70 | 73.86 | -0.91 | -3.07% | 75822 | 21621.63 | 6.89% | | 603619 | 中曼石油 | 22.77 | 20.61 | -0.74 | -3.15% | 131782 | 30025.12 | 2.85% | | 920300 | 辰光医疗 | 16.03 | -21.38 | -0.54 | -3.26% | 86507 | 14141 | 13.00% | | 301099 | 雅创电子 | 47.25 | 66.51 | -1.61 | -3.30% | 153441 | 74246.17 | 17.09% | | 300578 | 会畅科技 | 20.01 | 238.42 | -0.69 | -3.33% | 91857 | 18514.74 | 4.63% | | 301005 | 超捷股份 | 160.22 | 1587.38 | -5.58 | -3.37% | 163003 | 264099.6 | 12.31% | | 600650 | 锦江在线 | 16.03 | 71.24 | -0.56 | -3.38% | 199662 | 32121.1 | 5.11% | | 300462 | ST华铭 | 11.49 | 54.60 | -0.41 | -3.45% | 45869 | 5321.81 | 3.32% | | 600611 | 大众交通 | 5.86 | 160.84 | -0.21 | -3.46% | 1466989 | 87132.49 | 9.38% | | 688608 | 恒玄科技 | 234.00 | 58.66 | -8.54 | -3.52% | 61799.71 | 145520.6 | 3.66% | | 920961 | 创远信科 | 28.92 | 283.96 | -1.07 | -3.57% | 95213 | 27890.94 | 9.37% | | 600151 | 航天机电 | 19.00 | -98.09 | -0.71 | -3.60% | 2343289 | 449581.6 | 16.34% | | 300627 | 华测导航 | 40.79 | 46.74 | -1.54 | -3.64% | 549796 | 221972.5 | 8.49% | | 002162 | 悦心健康 | 4.67 | -38.71 | -0.18 | -3.71% | 297372 | 14027.26 | 3.24% | | 001396 | C誉帆 | 40.19 | 32.39 | -1.55 | -3.71% | 74606 | 30542.23 | 33.60% | | 301060 | 兰卫医学 | 9.88 | -56.92 | -0.39 | -3.80% | 101323 | 10140.46 | 2.81% | | 920504 | 博迅生物 | 25.07 | 67.15 | -1.04 | -3.98% | 19373 | 4893.731 | 11.33% | | 300762 | 上海瀚讯 | 41.54 | -323.04 | -2.76 | -6.23% | 1084537 | 453191.7 | 17.27% | | 603579 | 荣泰健康 | 26.82 | 34.03 | -1.99 | -6.91% | 362175 | 99947.78 | 17.81% |
|