|
| 世昌股份(920022)河北省上涨家数:39下跌家数:44平均涨幅:+0.03%平均换手:1.33%总成交额:92.79亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.62 | 49.99 | +0.52 | +3.69% | 15532 | 2267.971 | 1.13% | | 920471 | 美邦科技 | 10.50 | 93.95 | +0.18 | +1.74% | 7777 | 814.2567 | 1.47% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 4624 | 653.8471 | 0.68% | | 920076 | 国亮新材 | 12.29 | 13.79 | +0.15 | +1.24% | 1708 | 210.0905 | 0.46% | | 920717 | 瑞星股份 | 6.32 | -34.57 | +0.03 | +0.48% | 11065 | 699.9285 | 2.50% | | 920964 | 润农节水 | 4.76 | -197.42 | +0.02 | +0.42% | 30420 | 1437.303 | 2.06% | | 920022 | 世昌股份 | 16.07 | 14.63 | 0.00 | 0.00% | 1393 | 225.4955 | 0.56% | | 920163 | 方大新材 | 9.11 | 20.28 | -0.04 | -0.44% | 1744 | 160.2828 | 0.29% | | 920206 | 彩客科技 | 31.31 | 18.70 | -0.35 | -1.11% | 5192 | 1634.184 | 1.89% | | 920522 | 纳科诺尔 | 18.52 | 141.40 | -0.21 | -1.12% | 44908 | 8460.887 | 2.47% | | 920985 | 海泰新能 | 4.86 | -2.27 | -0.17 | -3.38% | 74644 | 3688.824 | 3.40% |
|