|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥美森(920080)广东省上涨家数:305下跌家数:573平均涨幅:-0.56%平均换手:4.86%总成交额:6454.79亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 16.84 | 28.10 | +0.98 | +6.18% | 61810 | 10294.58 | 8.08% | | 920001 | 纬达光电 | 16.50 | -81.18 | +0.33 | +2.04% | 55652 | 9241.065 | 6.27% | | 920491 | 奥迪威 | 25.00 | 41.90 | +0.44 | +1.79% | 34628 | 8662.92 | 3.00% | | 920926 | 鸿智科技 | 14.20 | 59.97 | +0.15 | +1.07% | 5412 | 774.2026 | 0.67% | | 920080 | 奥美森 | 25.04 | 26.33 | +0.22 | +0.89% | 6636 | 1670.75 | 2.89% | | 920957 | 汉维科技 | 11.60 | 146.05 | +0.08 | +0.69% | 5100 | 593.6552 | 1.19% | | 920185 | 贝特瑞 | 29.18 | 38.64 | +0.18 | +0.62% | 75537 | 22017.15 | 0.68% | | 920110 | 雷特科技 | 31.63 | 30.69 | +0.09 | +0.29% | 1102 | 350.2876 | 0.68% | | 920374 | 云里物里 | 19.68 | 118.57 | +0.05 | +0.25% | 7681 | 1521.033 | 2.25% | | 920768 | 拾比佰 | 12.36 | 23.35 | +0.02 | +0.16% | 12829 | 1590.594 | 1.68% | | 920866 | 绿亨科技 | 7.52 | 37.83 | +0.01 | +0.13% | 11480 | 869.5799 | 1.01% | | 920821 | 则成电子 | 23.50 | 412.39 | 0.00 | 0.00% | 18805 | 4466.544 | 2.58% | | 920925 | 锦好医疗 | 14.88 | 276.88 | -0.01 | -0.07% | 11598 | 1728.326 | 2.10% | | 920807 | 奔朗新材 | 11.65 | 153.56 | -0.01 | -0.09% | 29306 | 3450.21 | 2.37% | | 920627 | 力王股份 | 19.78 | 62.14 | -0.02 | -0.10% | 11441 | 2272.276 | 2.44% | | 920523 | 德瑞锂电 | 22.37 | 16.63 | -0.05 | -0.22% | 13813 | 3091.964 | 1.70% | | 920075 | 柏星龙 | 20.92 | 50.67 | -0.08 | -0.38% | 5821 | 1231.854 | 1.67% | | 920039 | 国义招标 | 9.32 | 51.92 | -0.04 | -0.43% | 8506 | 795.5417 | 0.55% | | 920871 | 派特尔 | 13.50 | 104.89 | -0.08 | -0.59% | 16366 | 2219.408 | 3.48% | | 920976 | 视声智能 | 29.40 | 32.12 | -0.22 | -0.74% | 6973 | 2043.529 | 1.58% | | 920267 | 鑫汇科 | 18.31 | -39.98 | -0.17 | -0.92% | 3201 | 593.8417 | 1.08% | | 920876 | 慧为智能 | 21.96 | 785.49 | -0.24 | -1.08% | 8888 | 1980.29 | 2.26% | | 920729 | 永顺生物 | 7.71 | 54.85 | -0.10 | -1.28% | 7817 | 606.9333 | 1.02% | | 920892 | 广咨国际 | 13.92 | 21.89 | -0.24 | -1.69% | 9622 | 1351.495 | 0.64% | | 920123 | 芭薇股份 | 12.59 | 35.08 | -0.25 | -1.95% | 12756 | 1629.243 | 2.00% | | 920275 | 驱动力 | 7.00 | 295.21 | -0.18 | -2.51% | 11923 | 839.7367 | 0.90% | | 920556 | 雅达股份 | 9.15 | 66.79 | -0.29 | -3.07% | 40204 | 3731.924 | 3.42% | | 920765 | 美之高 | 16.22 | -577.57 | -0.54 | -3.22% | 35608 | 5830.314 | 6.74% | | 920375 | 派诺科技 | 13.89 | 266.83 | -0.61 | -4.21% | 63323 | 8948.719 | 9.75% | | 920469 | 富恒新材 | 8.66 | -10.05 | -0.53 | -5.77% | 147413 | 12700.06 | 14.25% | | 920045 | 蘅东光 | 540.00 | 111.64 | -41.00 | -7.06% | 14436 | 80531.98 | 7.17% |
|